Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Battle Hero |
BATH |
$ 0.005709 | +0.76 % | $ 0.005709 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00566428 | $ 0.00573689 |
Apr 23, 2024 | $ 0.00563671 | $ 0.00563671 |
Apr 22, 2024 | $ 0.00563671 | $ 0.00563671 |
Apr 21, 2024 | $ 0.00563671 | $ 0.00563671 |
Apr 20, 2024 | $ 0.00563671 | $ 0.00566661 |
Apr 19, 2024 | $ 0.00562780 | $ 0.00577190 |
Apr 18, 2024 | $ 0.00559763 | $ 0.00565312 |
Apr 17, 2024 | $ 0.00540230 | $ 0.00568382 |
Apr 16, 2024 | $ 0.00562751 | $ 0.00563314 |
Apr 15, 2024 | $ 0.00559150 | $ 0.00589381 |
Apr 14, 2024 | $ 0.00554601 | $ 0.00554601 |
Apr 13, 2024 | $ 0.00554601 | $ 0.00598778 |
Apr 12, 2024 | $ 0.00592247 | $ 0.00602845 |
Apr 11, 2024 | $ 0.00602845 | $ 0.00602845 |
Apr 10, 2024 | $ 0.00602845 | $ 0.00602845 |
Apr 09, 2024 | $ 0.00602845 | $ 0.00602845 |
Apr 08, 2024 | $ 0.00602845 | $ 0.00602845 |
Apr 07, 2024 | $ 0.00602845 | $ 0.00602845 |
Apr 06, 2024 | $ 0.00602845 | $ 0.00603785 |
Apr 05, 2024 | $ 0.00597923 | $ 0.00623333 |
Apr 04, 2024 | $ 0.00623333 | $ 0.00623333 |
Apr 03, 2024 | $ 0.00623333 | $ 0.00623333 |
Apr 02, 2024 | $ 0.00623333 | $ 0.00623333 |
Apr 01, 2024 | $ 0.00623333 | $ 0.00623333 |
Mar 31, 2024 | $ 0.00623333 | $ 0.00623333 |
Mar 30, 2024 | $ 0.00623333 | $ 0.00623333 |
Mar 29, 2024 | $ 0.00623333 | $ 0.00623333 |
Mar 28, 2024 | $ 0.00623333 | $ 0.00630851 |
Mar 27, 2024 | $ 0.00612240 | $ 0.00630676 |
Mar 26, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 25, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 24, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 23, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 22, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 21, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 20, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 19, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 18, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 17, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 16, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 15, 2024 | $ 0.00630676 | $ 0.00630676 |
Mar 14, 2024 | $ 0.00630676 | $ 0.00650189 |
Mar 13, 2024 | $ 0.00644205 | $ 0.00644862 |
Mar 12, 2024 | $ 0.00629790 | $ 0.00642596 |
Mar 11, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 10, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 09, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 08, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 07, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 06, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 05, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 04, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 03, 2024 | $ 0.00545459 | $ 0.00545459 |
Mar 02, 2024 | $ 0.00545459 | $ 0.00550634 |
Mar 01, 2024 | $ 0.00550418 | $ 0.00557081 |
Feb 29, 2024 | $ 0.00539936 | $ 0.00557870 |
Feb 28, 2024 | $ 0.00502631 | $ 0.00502631 |
Feb 27, 2024 | $ 0.00502631 | $ 0.00505884 |
Feb 26, 2024 | $ 0.00480602 | $ 0.00484014 |
Feb 25, 2024 | $ 0.00449875 | $ 0.00449875 |
Feb 24, 2024 | $ 0.00449875 | $ 0.00450339 |
Feb 23, 2024 | $ 0.00447114 | $ 0.00454081 |
Feb 22, 2024 | $ 0.00454081 | $ 0.00457178 |
Feb 21, 2024 | $ 0.00456978 | $ 0.00461611 |
Feb 20, 2024 | $ 0.00460826 | $ 0.00466735 |
Feb 19, 2024 | $ 0.00456401 | $ 0.00462667 |
Feb 18, 2024 | $ 0.00459482 | $ 0.00461709 |
Feb 17, 2024 | $ 0.00455373 | $ 0.00460136 |
Feb 16, 2024 | $ 0.00459903 | $ 0.00463250 |
Feb 15, 2024 | $ 0.00457793 | $ 0.00465684 |
Feb 14, 2024 | $ 0.00456840 | $ 0.00458697 |
Feb 13, 2024 | $ 0.00438517 | $ 0.00443947 |
Feb 12, 2024 | $ 0.00440459 | $ 0.00443416 |
Feb 11, 2024 | $ 0.00425720 | $ 0.00428045 |
Feb 10, 2024 | $ 0.00421129 | $ 0.00424384 |
Feb 09, 2024 | $ 0.00415545 | $ 0.00424572 |
Feb 08, 2024 | $ 0.00399327 | $ 0.00402046 |
Feb 07, 2024 | $ 0.00383014 | $ 0.00384870 |
Feb 06, 2024 | $ 0.00379752 | $ 0.00382187 |
Feb 05, 2024 | $ 0.00376053 | $ 0.00383397 |
Feb 04, 2024 | $ 0.00375350 | $ 0.00378596 |
Feb 03, 2024 | $ 0.00375507 | $ 0.00379058 |
Feb 02, 2024 | $ 0.00377582 | $ 0.00380079 |
Feb 01, 2024 | $ 0.00376896 | $ 0.00380826 |
Jan 31, 2024 | $ 0.00377848 | $ 0.00387807 |
Jan 30, 2024 | $ 0.00371762 | $ 0.00379405 |
Jan 29, 2024 | $ 0.00378644 | $ 0.00386147 |
Jan 28, 2024 | $ 0.00376049 | $ 0.00383888 |
Jan 27, 2024 | $ 0.00377236 | $ 0.00381030 |
Jan 26, 2024 | $ 0.00380684 | $ 0.00384308 |
Jan 25, 2024 | $ 0.00377517 | $ 0.00379821 |
Jan 24, 2024 | $ 0.00376630 | $ 0.00378768 |
Jan 23, 2024 | $ 0.00377513 | $ 0.00383504 |
Jan 22, 2024 | $ 0.00377211 | $ 0.00379019 |
Jan 21, 2024 | $ 0.00377111 | $ 0.00377575 |
Jan 20, 2024 | $ 0.00377575 | $ 0.00378522 |
Jan 19, 2024 | $ 0.00377853 | $ 0.00379763 |
Jan 18, 2024 | $ 0.00367857 | $ 0.00381247 |
Jan 17, 2024 | $ 0.00379158 | $ 0.00380320 |
Jan 16, 2024 | $ 0.00378189 | $ 0.00381893 |
Jan 15, 2024 | $ 0.00378583 | $ 0.00380800 |
Jan 14, 2024 | $ 0.00378780 | $ 0.00382432 |
Jan 13, 2024 | $ 0.00379078 | $ 0.00383239 |
Jan 12, 2024 | $ 0.00378923 | $ 0.00406178 |
Jan 11, 2024 | $ 0.00403687 | $ 0.00426506 |
Jan 10, 2024 | $ 0.00403577 | $ 0.00407052 |
Jan 09, 2024 | $ 0.00403746 | $ 0.00410241 |
Jan 08, 2024 | $ 0.00403380 | $ 0.00418810 |
Jan 07, 2024 | $ 0.00404290 | $ 0.00405473 |
Jan 06, 2024 | $ 0.00404529 | $ 0.00409076 |
Jan 05, 2024 | $ 0.00404425 | $ 0.00407069 |
Jan 04, 2024 | $ 0.00406009 | $ 0.00418589 |
Jan 03, 2024 | $ 0.00385493 | $ 0.00409338 |
Jan 02, 2024 | $ 0.00404538 | $ 0.00409096 |
Jan 01, 2024 | $ 0.00406768 | $ 0.00410461 |
Dec 28, 2023 | $ 0.00396661 | $ 0.00407731 |
Dec 27, 2023 | $ 0.00404566 | $ 0.00406574 |
Dec 26, 2023 | $ 0.00395725 | $ 0.00406155 |
Dec 25, 2023 | $ 0.00406155 | $ 0.00414148 |
Dec 24, 2023 | $ 0.00406457 | $ 0.00406811 |
Dec 16, 2023 | $ 0.00409337 | $ 0.00409337 |
Dec 15, 2023 | $ 0.00409337 | $ 0.00409337 |
Dec 14, 2023 | $ 0.00409337 | $ 0.00411526 |
Dec 13, 2023 | $ 0.00410673 | $ 0.00428742 |
Dec 12, 2023 | $ 0.00410928 | $ 0.00416487 |
Dec 11, 2023 | $ 0.00416487 | $ 0.00416487 |
Dec 10, 2023 | $ 0.00416487 | $ 0.00416487 |
Dec 09, 2023 | $ 0.00416487 | $ 0.00416487 |
Dec 08, 2023 | $ 0.00416487 | $ 0.00417487 |
Dec 07, 2023 | $ 0.00416652 | $ 0.00417067 |
Dec 06, 2023 | $ 0.00416601 | $ 0.00418272 |
Dec 05, 2023 | $ 0.00414428 | $ 0.00480632 |
Dec 04, 2023 | $ 0.00417488 | $ 0.00417488 |
Dec 03, 2023 | $ 0.00417488 | $ 0.00417488 |
Dec 02, 2023 | $ 0.00417488 | $ 0.00417488 |
Dec 01, 2023 | $ 0.00417488 | $ 0.00417488 |
Nov 30, 2023 | $ 0.00417488 | $ 0.00417731 |
Nov 29, 2023 | $ 0.00416030 | $ 0.00417435 |
Nov 28, 2023 | $ 0.00416093 | $ 0.00420216 |
Nov 27, 2023 | $ 0.00415557 | $ 0.00419230 |
Nov 26, 2023 | $ 0.00415568 | $ 0.00418444 |
Nov 25, 2023 | $ 0.00417739 | $ 0.00418243 |
Nov 24, 2023 | $ 0.00417837 | $ 0.00421186 |
Nov 23, 2023 | $ 0.00417753 | $ 0.00431913 |
Nov 22, 2023 | $ 0.00420501 | $ 0.00420724 |
Nov 21, 2023 | $ 0.00418045 | $ 0.00422667 |
Nov 20, 2023 | $ 0.00417851 | $ 0.00433047 |
Nov 19, 2023 | $ 0.00419998 | $ 0.00420862 |
Nov 18, 2023 | $ 0.00420293 | $ 0.00421219 |
Nov 17, 2023 | $ 0.00418363 | $ 0.00431845 |
Nov 16, 2023 | $ 0.00417740 | $ 0.00417740 |
Nov 15, 2023 | $ 0.00417740 | $ 0.00419190 |
Nov 14, 2023 | $ 0.00418827 | $ 0.00421037 |
Nov 13, 2023 | $ 0.00417674 | $ 0.00417674 |
Nov 12, 2023 | $ 0.00417674 | $ 0.00419356 |
Nov 11, 2023 | $ 0.00418414 | $ 0.00423696 |
Nov 10, 2023 | $ 0.00421601 | $ 0.00421716 |
Nov 09, 2023 | $ 0.00420193 | $ 0.00425289 |
Nov 08, 2023 | $ 0.00417299 | $ 0.00436252 |
Nov 07, 2023 | $ 0.00420119 | $ 0.00420119 |
Nov 06, 2023 | $ 0.00420119 | $ 0.00420119 |
Nov 05, 2023 | $ 0.00420119 | $ 0.00420119 |
Nov 04, 2023 | $ 0.00420119 | $ 0.00420119 |
Nov 03, 2023 | $ 0.00420119 | $ 0.00420119 |
Nov 02, 2023 | $ 0.00420119 | $ 0.00420119 |
Nov 01, 2023 | $ 0.00420119 | $ 0.00420119 |
Oct 31, 2023 | $ 0.00420119 | $ 0.00420119 |
Oct 30, 2023 | $ 0.00420119 | $ 0.00420119 |
Oct 29, 2023 | $ 0.00420119 | $ 0.00420669 |
Oct 28, 2023 | $ 0.00420153 | $ 0.00423810 |
Oct 27, 2023 | $ 0.00420220 | $ 0.00421314 |
Oct 26, 2023 | $ 0.00420436 | $ 0.00483553 |
Oct 25, 2023 | $ 0.00418606 | $ 0.00418606 |
Oct 24, 2023 | $ 0.00418606 | $ 0.00418606 |
Oct 23, 2023 | $ 0.00418606 | $ 0.00418606 |
Oct 22, 2023 | $ 0.00418606 | $ 0.00420163 |
Oct 21, 2023 | $ 0.00419696 | $ 0.00480940 |
Oct 20, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 19, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 18, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 17, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 16, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 15, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 14, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 13, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 12, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 11, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 10, 2023 | $ 0.00447500 | $ 0.00447500 |
Oct 09, 2023 | $ 0.00447500 | $ 0.00452074 |
Oct 08, 2023 | $ 0.00452074 | $ 0.00454852 |
Oct 07, 2023 | $ 0.00452739 | $ 0.00453676 |
Oct 06, 2023 | $ 0.00452289 | $ 0.00456508 |
Oct 05, 2023 | $ 0.00443626 | $ 0.00454790 |
Oct 04, 2023 | $ 0.00444094 | $ 0.00444094 |
Oct 03, 2023 | $ 0.00444094 | $ 0.00447771 |
Oct 02, 2023 | $ 0.00445302 | $ 0.00462122 |
Oct 01, 2023 | $ 0.00438652 | $ 0.00440827 |
Sep 30, 2023 | $ 0.00437299 | $ 0.00438170 |
Sep 29, 2023 | $ 0.00435542 | $ 0.00440557 |
Sep 28, 2023 | $ 0.00437424 | $ 0.00441461 |
Sep 27, 2023 | $ 0.00426769 | $ 0.00434102 |
Sep 26, 2023 | $ 0.00423546 | $ 0.00424916 |
Sep 25, 2023 | $ 0.00417733 | $ 0.00417733 |
Sep 24, 2023 | $ 0.00417733 | $ 0.00417733 |
Sep 23, 2023 | $ 0.00417733 | $ 0.00417733 |
Sep 22, 2023 | $ 0.00417733 | $ 0.00417733 |
Sep 21, 2023 | $ 0.00417733 | $ 0.00425947 |
Sep 20, 2023 | $ 0.00424657 | $ 0.00426280 |
Sep 19, 2023 | $ 0.00424718 | $ 0.00427357 |
Sep 18, 2023 | $ 0.00427031 | $ 0.00429278 |
Sep 17, 2023 | $ 0.00424876 | $ 0.00425514 |
Sep 16, 2023 | $ 0.00425017 | $ 0.00428898 |
Jun 13, 2023 | $ 0.00434835 | $ 0.00436894 |
Jun 12, 2023 | $ 0.00435055 | $ 0.00436620 |
Jun 11, 2023 | $ 0.00435234 | $ 0.00439383 |
Jun 10, 2023 | $ 0.00435145 | $ 0.00436774 |
Jun 09, 2023 | $ 0.00435347 | $ 0.00439559 |
Jun 08, 2023 | $ 0.00435531 | $ 0.00438836 |
Jun 07, 2023 | $ 0.00437652 | $ 0.00438863 |
Jun 06, 2023 | $ 0.00435173 | $ 0.00439138 |
Jun 05, 2023 | $ 0.00435609 | $ 0.00436319 |
Jun 04, 2023 | $ 0.00436009 | $ 0.00441788 |
Jun 03, 2023 | $ 0.00438227 | $ 0.00438809 |
Jun 02, 2023 | $ 0.00434443 | $ 0.00438392 |
Jun 01, 2023 | $ 0.00435731 | $ 0.00436977 |
May 31, 2023 | $ 0.00435555 | $ 0.00439287 |
May 30, 2023 | $ 0.00435826 | $ 0.00441550 |
May 29, 2023 | $ 0.00437280 | $ 0.00442017 |
May 28, 2023 | $ 0.00440806 | $ 0.00443409 |
May 27, 2023 | $ 0.00438642 | $ 0.00442113 |
May 26, 2023 | $ 0.00440802 | $ 0.00443252 |
May 25, 2023 | $ 0.00440957 | $ 0.00442937 |
May 24, 2023 | $ 0.00438437 | $ 0.00440087 |
May 23, 2023 | $ 0.00438775 | $ 0.00447974 |
May 22, 2023 | $ 0.00440501 | $ 0.00448252 |
May 21, 2023 | $ 0.00440735 | $ 0.00441840 |
May 20, 2023 | $ 0.00440676 | $ 0.00442957 |
May 19, 2023 | $ 0.00440751 | $ 0.00443526 |
May 18, 2023 | $ 0.00440380 | $ 0.00442227 |
May 17, 2023 | $ 0.00441232 | $ 0.00442451 |
May 16, 2023 | $ 0.00441269 | $ 0.00446563 |
May 15, 2023 | $ 0.00441834 | $ 0.00447380 |
May 14, 2023 | $ 0.00442229 | $ 0.00444898 |
May 13, 2023 | $ 0.00441881 | $ 0.00445965 |
May 12, 2023 | $ 0.00444810 | $ 0.00447856 |
May 11, 2023 | $ 0.00442035 | $ 0.00445120 |
May 10, 2023 | $ 0.00442053 | $ 0.00445866 |
May 09, 2023 | $ 0.00442325 | $ 0.00446880 |
May 08, 2023 | $ 0.00442233 | $ 0.00446780 |
May 07, 2023 | $ 0.00444057 | $ 0.00446152 |
May 06, 2023 | $ 0.00444944 | $ 0.00445569 |
May 05, 2023 | $ 0.00442790 | $ 0.00445807 |
May 04, 2023 | $ 0.00442986 | $ 0.00446432 |
May 03, 2023 | $ 0.00442884 | $ 0.00447528 |
May 02, 2023 | $ 0.00443466 | $ 0.00445488 |
May 01, 2023 | $ 0.00443218 | $ 0.00447444 |
Apr 30, 2023 | $ 0.00443405 | $ 0.00446206 |
Apr 29, 2023 | $ 0.00442840 | $ 0.00447429 |
Apr 28, 2023 | $ 0.00445057 | $ 0.00446537 |
Apr 27, 2023 | $ 0.00442940 | $ 0.00450736 |
Apr 26, 2023 | $ 0.00442437 | $ 0.00448824 |
Apr 25, 2023 | $ 0.00441840 | $ 0.00444197 |
Apr 24, 2023 | $ 0.00442543 | $ 0.00446298 |
Apr 23, 2023 | $ 0.00444095 | $ 0.00449209 |
Apr 22, 2023 | $ 0.00448244 | $ 0.00449619 |
Apr 21, 2023 | $ 0.00447898 | $ 0.00449919 |
Apr 20, 2023 | $ 0.00448172 | $ 0.00451341 |
Apr 19, 2023 | $ 0.00450713 | $ 0.00451702 |
Apr 18, 2023 | $ 0.00448693 | $ 0.00466236 |
Apr 17, 2023 | $ 0.00449906 | $ 0.00451862 |
Apr 16, 2023 | $ 0.00450083 | $ 0.00451672 |
Apr 15, 2023 | $ 0.00450641 | $ 0.00454311 |
Apr 14, 2023 | $ 0.00450303 | $ 0.00454138 |
Apr 13, 2023 | $ 0.00450275 | $ 0.00456889 |
Apr 12, 2023 | $ 0.00450477 | $ 0.00453838 |
Apr 11, 2023 | $ 0.00450398 | $ 0.00454658 |
Apr 10, 2023 | $ 0.00451005 | $ 0.00455909 |
Apr 09, 2023 | $ 0.00450950 | $ 0.00453809 |
Apr 08, 2023 | $ 0.00451025 | $ 0.00455346 |
Apr 07, 2023 | $ 0.00451428 | $ 0.00452365 |
Apr 06, 2023 | $ 0.00451373 | $ 0.00452616 |
Apr 05, 2023 | $ 0.00451577 | $ 0.00454475 |
Apr 04, 2023 | $ 0.00451573 | $ 0.00454085 |
Apr 03, 2023 | $ 0.00452184 | $ 0.00463999 |
Apr 02, 2023 | $ 0.00451466 | $ 0.00454589 |
Apr 01, 2023 | $ 0.00451502 | $ 0.00455279 |
Mar 31, 2023 | $ 0.00451737 | $ 0.00454609 |
Mar 30, 2023 | $ 0.00451406 | $ 0.00455227 |
Mar 29, 2023 | $ 0.00451283 | $ 0.00473828 |
Mar 28, 2023 | $ 0.00452264 | $ 0.00455318 |
Mar 27, 2023 | $ 0.00452733 | $ 0.00455627 |
Mar 26, 2023 | $ 0.00452833 | $ 0.00455356 |
Mar 25, 2023 | $ 0.00453088 | $ 0.00455455 |
Mar 24, 2023 | $ 0.00453286 | $ 0.00456159 |
Mar 23, 2023 | $ 0.00453555 | $ 0.00462733 |
Mar 22, 2023 | $ 0.00454177 | $ 0.00457595 |
Mar 21, 2023 | $ 0.00454419 | $ 0.00461135 |
Mar 19, 2023 | $ 0.00454743 | $ 0.00470163 |
Mar 18, 2023 | $ 0.00454663 | $ 0.00460471 |
Mar 17, 2023 | $ 0.00454661 | $ 0.00459877 |
Mar 16, 2023 | $ 0.00454635 | $ 0.00459437 |
Mar 15, 2023 | $ 0.00457386 | $ 0.00461381 |
Mar 14, 2023 | $ 0.00453718 | $ 0.00460615 |
Mar 13, 2023 | $ 0.00455106 | $ 0.00460493 |
Mar 12, 2023 | $ 0.00454446 | $ 0.00460424 |
Mar 11, 2023 | $ 0.00454343 | $ 0.00458081 |
Mar 10, 2023 | $ 0.00454897 | $ 0.00458841 |
Mar 09, 2023 | $ 0.00454662 | $ 0.00458703 |
Mar 08, 2023 | $ 0.00457403 | $ 0.00460250 |
Mar 07, 2023 | $ 0.00456320 | $ 0.00460937 |
Mar 06, 2023 | $ 0.00458157 | $ 0.00460596 |
Mar 05, 2023 | $ 0.00458377 | $ 0.00461815 |
Mar 04, 2023 | $ 0.00458425 | $ 0.00460088 |
Mar 03, 2023 | $ 0.00458846 | $ 0.00462743 |
Mar 02, 2023 | $ 0.00459359 | $ 0.00462318 |
Mar 01, 2023 | $ 0.00460698 | $ 0.00463791 |
Feb 28, 2023 | $ 0.00460514 | $ 0.00464952 |
Feb 27, 2023 | $ 0.00460302 | $ 0.00467198 |
Feb 26, 2023 | $ 0.00459860 | $ 0.00462784 |
Feb 25, 2023 | $ 0.00460570 | $ 0.00464589 |
Feb 24, 2023 | $ 0.00461696 | $ 0.00463368 |
Feb 23, 2023 | $ 0.00461538 | $ 0.00463726 |
Feb 22, 2023 | $ 0.00463286 | $ 0.00466730 |
Feb 21, 2023 | $ 0.00463486 | $ 0.00468919 |
Feb 20, 2023 | $ 0.00463542 | $ 0.00471828 |
Feb 19, 2023 | $ 0.00465907 | $ 0.00466898 |
Feb 18, 2023 | $ 0.00463553 | $ 0.00466211 |
Feb 17, 2023 | $ 0.00463772 | $ 0.00467115 |
Feb 16, 2023 | $ 0.00464154 | $ 0.00469945 |
Feb 15, 2023 | $ 0.00467229 | $ 0.00479083 |
Feb 14, 2023 | $ 0.00463996 | $ 0.00467066 |
Feb 13, 2023 | $ 0.00463884 | $ 0.00470252 |
Feb 12, 2023 | $ 0.00466350 | $ 0.00467525 |
Feb 11, 2023 | $ 0.00463805 | $ 0.00465999 |
Feb 10, 2023 | $ 0.00464537 | $ 0.00468226 |
Feb 09, 2023 | $ 0.00464492 | $ 0.00468136 |
Feb 08, 2023 | $ 0.00464941 | $ 0.00469282 |
Feb 07, 2023 | $ 0.00466374 | $ 0.00472153 |
Feb 06, 2023 | $ 0.00468219 | $ 0.00469457 |
Feb 05, 2023 | $ 0.00465052 | $ 0.00466814 |
Feb 04, 2023 | $ 0.00464727 | $ 0.00465816 |
Feb 03, 2023 | $ 0.00464909 | $ 0.00467791 |
Feb 02, 2023 | $ 0.00464894 | $ 0.00467448 |
Feb 01, 2023 | $ 0.00465338 | $ 0.00468420 |
Jan 31, 2023 | $ 0.00467396 | $ 0.00471104 |
Jan 30, 2023 | $ 0.00465088 | $ 0.00476377 |
Jan 29, 2023 | $ 0.00476377 | $ 0.00479241 |
Jan 28, 2023 | $ 0.00465427 | $ 0.00676275 |
Jan 27, 2023 | $ 0.00673040 | $ 0.00685294 |
Jan 26, 2023 | $ 0.00671354 | $ 0.00678801 |
Jan 25, 2023 | $ 0.00672418 | $ 0.00692309 |
Jan 24, 2023 | $ 0.00660332 | $ 0.00675588 |
Jan 23, 2023 | $ 0.00668583 | $ 0.00675094 |
Jan 22, 2023 | $ 0.00662839 | $ 0.00672910 |
Jan 21, 2023 | $ 0.00664246 | $ 0.00679922 |
Jan 20, 2023 | $ 0.00662052 | $ 0.00662827 |
Jan 19, 2023 | $ 0.00615044 | $ 0.00617885 |
Jan 18, 2023 | $ 0.00602918 | $ 0.00630001 |
Jan 17, 2023 | $ 0.00616647 | $ 0.00627593 |
Jan 16, 2023 | $ 0.00617994 | $ 0.00625035 |
Jan 15, 2023 | $ 0.00609155 | $ 0.00613677 |
Jan 14, 2023 | $ 0.00611343 | $ 0.00619678 |
Jan 13, 2023 | $ 0.00581524 | $ 0.00582979 |
Jan 12, 2023 | $ 0.00550148 | $ 0.00556028 |
Jan 11, 2023 | $ 0.00523143 | $ 0.00524271 |
Jan 10, 2023 | $ 0.00508777 | $ 0.00510183 |
Jan 09, 2023 | $ 0.00501155 | $ 0.00507292 |
Jan 08, 2023 | $ 0.00499218 | $ 0.00499243 |
Jan 07, 2023 | $ 0.00494219 | $ 0.00495202 |
Jan 06, 2023 | $ 0.00494408 | $ 0.00496111 |
Jan 05, 2023 | $ 0.00490740 | $ 0.00492101 |
Jan 04, 2023 | $ 0.00491389 | $ 0.00494414 |
Jan 03, 2023 | $ 0.00486239 | $ 0.00489170 |
Jan 02, 2023 | $ 0.00486174 | $ 0.00488782 |
Jan 01, 2023 | $ 0.00484627 | $ 0.00484756 |
Dec 31, 2022 | $ 0.00482137 | $ 0.00485046 |
Dec 30, 2022 | $ 0.00484238 | $ 0.00484798 |
Dec 29, 2022 | $ 0.00463600 | $ 0.00962991 |
Dec 28, 2022 | $ 0.00458876 | $ 0.00466823 |
Dec 27, 2022 | $ 0.00455273 | $ 0.00460638 |
Dec 26, 2022 | $ 0.00453931 | $ 0.00471447 |
Dec 25, 2022 | $ 0.00465665 | $ 0.00469866 |
Dec 24, 2022 | $ 0.00461275 | $ 0.00465142 |
Dec 23, 2022 | $ 0.00463479 | $ 0.00465322 |
Dec 22, 2022 | $ 0.00460689 | $ 0.00466755 |
Dec 21, 2022 | $ 0.00464457 | $ 0.00491895 |
Dec 20, 2022 | $ 0.00463933 | $ 0.00469353 |
Dec 19, 2022 | $ 0.00466350 | $ 0.00470154 |
Dec 18, 2022 | $ 0.00466347 | $ 0.00470145 |
Dec 17, 2022 | $ 0.00466303 | $ 0.00468518 |
Dec 16, 2022 | $ 0.00462051 | $ 0.00468194 |
Dec 15, 2022 | $ 0.00459051 | $ 0.00467765 |
Dec 14, 2022 | $ 0.00462716 | $ 0.00469551 |
Dec 13, 2022 | $ 0.00465432 | $ 0.00500477 |
Dec 12, 2022 | $ 0.00467813 | $ 0.00483942 |
Dec 11, 2022 | $ 0.00463882 | $ 0.00484745 |
Dec 10, 2022 | $ 0.00459200 | $ 0.00500990 |
Dec 09, 2022 | $ 0.00466679 | $ 0.00469739 |
Dec 08, 2022 | $ 0.00468177 | $ 0.00494073 |
Dec 07, 2022 | $ 0.00457961 | $ 0.00469372 |
Dec 06, 2022 | $ 0.00462017 | $ 0.00469836 |
Dec 05, 2022 | $ 0.00468384 | $ 0.00478612 |
Dec 04, 2022 | $ 0.00475731 | $ 0.00476037 |
Dec 03, 2022 | $ 0.00471348 | $ 0.00474852 |
Dec 02, 2022 | $ 0.00474274 | $ 0.00475130 |
Dec 01, 2022 | $ 0.00464518 | $ 0.00476562 |
Nov 30, 2022 | $ 0.00469576 | $ 0.00477197 |
Nov 29, 2022 | $ 0.00467762 | $ 0.00476241 |
Nov 28, 2022 | $ 0.00469199 | $ 0.00476565 |
Nov 27, 2022 | $ 0.00466375 | $ 0.00475912 |
Nov 26, 2022 | $ 0.00467383 | $ 0.00475942 |
Nov 25, 2022 | $ 0.00465857 | $ 0.00475780 |
Nov 24, 2022 | $ 0.00465862 | $ 0.00476601 |
Nov 23, 2022 | $ 0.00473474 | $ 0.00476668 |
Nov 22, 2022 | $ 0.00463237 | $ 0.00475514 |
Nov 21, 2022 | $ 0.00462479 | $ 0.00476294 |
Nov 20, 2022 | $ 0.00463621 | $ 0.00475881 |
Nov 19, 2022 | $ 0.00475684 | $ 0.00480376 |
Nov 18, 2022 | $ 0.00465098 | $ 0.00468707 |
Nov 17, 2022 | $ 0.00464666 | $ 0.00468613 |
Nov 16, 2022 | $ 0.00460220 | $ 0.00479241 |
Nov 15, 2022 | $ 0.00477178 | $ 0.00485525 |
Nov 14, 2022 | $ 0.00473955 | $ 0.00486482 |
Nov 13, 2022 | $ 0.00467901 | $ 0.00475876 |
Nov 12, 2022 | $ 0.00472450 | $ 0.00490217 |
Nov 11, 2022 | $ 0.00486009 | $ 0.00490160 |
Nov 10, 2022 | $ 0.00475445 | $ 0.00499293 |
Nov 09, 2022 | $ 0.00446812 | $ 0.00475227 |
Nov 08, 2022 | $ 0.00470350 | $ 0.00506054 |
Nov 07, 2022 | $ 0.00489951 | $ 0.00493471 |
Nov 06, 2022 | $ 0.00487543 | $ 0.00494476 |
Nov 05, 2022 | $ 0.00490721 | $ 0.00546353 |
Nov 04, 2022 | $ 0.00489195 | $ 0.00493980 |
Nov 03, 2022 | $ 0.00482984 | $ 0.00490014 |
Nov 02, 2022 | $ 0.00488269 | $ 0.00495057 |
Nov 01, 2022 | $ 0.00484485 | $ 0.00485650 |
Oct 31, 2022 | $ 0.00485070 | $ 0.00495148 |
Oct 30, 2022 | $ 0.00491442 | $ 0.00495514 |
Oct 29, 2022 | $ 0.00489666 | $ 0.00494500 |
Oct 28, 2022 | $ 0.00473326 | $ 0.00480926 |
Oct 27, 2022 | $ 0.00478345 | $ 0.00516651 |
Oct 26, 2022 | $ 0.00512907 | $ 0.00515422 |
Oct 25, 2022 | $ 0.00488408 | $ 0.00498064 |
Oct 24, 2022 | $ 0.00484997 | $ 0.00488508 |
Oct 23, 2022 | $ 0.00483150 | $ 0.00492264 |
Oct 22, 2022 | $ 0.00484295 | $ 0.00492349 |
Oct 21, 2022 | $ 0.00483196 | $ 0.00493678 |
Oct 20, 2022 | $ 0.00490353 | $ 0.00493458 |
Oct 19, 2022 | $ 0.00484142 | $ 0.00497377 |
Oct 18, 2022 | $ 0.00493526 | $ 0.00497871 |
Oct 17, 2022 | $ 0.00493661 | $ 0.00507542 |
Oct 16, 2022 | $ 0.00505634 | $ 0.00507721 |
Oct 15, 2022 | $ 0.00501818 | $ 0.00507981 |
Oct 14, 2022 | $ 0.00506221 | $ 0.00508696 |
Oct 13, 2022 | $ 0.00502236 | $ 0.00502781 |
Oct 12, 2022 | $ 0.00494915 | $ 0.00503518 |
Oct 11, 2022 | $ 0.00495819 | $ 0.00504502 |
Oct 10, 2022 | $ 0.00495714 | $ 0.00513728 |
Oct 09, 2022 | $ 0.00510325 | $ 0.00513468 |
Oct 08, 2022 | $ 0.00506217 | $ 0.00514628 |
Oct 07, 2022 | $ 0.00510681 | $ 0.00515587 |
Oct 06, 2022 | $ 0.00504857 | $ 0.00515129 |
Oct 05, 2022 | $ 0.00507082 | $ 0.00510359 |
Oct 04, 2022 | $ 0.00509303 | $ 0.00510838 |
Oct 03, 2022 | $ 0.00495627 | $ 0.00500030 |
Oct 02, 2022 | $ 0.00494949 | $ 0.00499259 |
Oct 01, 2022 | $ 0.00494927 | $ 0.00518514 |
Sep 30, 2022 | $ 0.00512152 | $ 0.00523594 |
Sep 29, 2022 | $ 0.00521846 | $ 0.00522220 |
Sep 28, 2022 | $ 0.00512493 | $ 0.00523277 |
Sep 27, 2022 | $ 0.00514442 | $ 0.00520395 |
Sep 26, 2022 | $ 0.00513825 | $ 0.00515953 |
Sep 25, 2022 | $ 0.00510417 | $ 0.00521367 |
Sep 24, 2022 | $ 0.00515988 | $ 0.00522899 |
Sep 23, 2022 | $ 0.00507123 | $ 0.00522274 |
Sep 22, 2022 | $ 0.00518243 | $ 0.00522889 |
Sep 21, 2022 | $ 0.00504272 | $ 0.00523004 |
Sep 20, 2022 | $ 0.00504181 | $ 0.00511793 |
Sep 19, 2022 | $ 0.00510511 | $ 0.00526792 |
Sep 18, 2022 | $ 0.00502852 | $ 0.00509349 |
Sep 17, 2022 | $ 0.00499004 | $ 0.00506485 |
Sep 16, 2022 | $ 0.00505267 | $ 0.00506779 |
Sep 15, 2022 | $ 0.00502424 | $ 0.00513336 |
Sep 14, 2022 | $ 0.00509739 | $ 0.00512980 |
Sep 13, 2022 | $ 0.00510865 | $ 0.00526059 |
Sep 12, 2022 | $ 0.00521596 | $ 0.00528842 |
Sep 11, 2022 | $ 0.00523395 | $ 0.00530543 |
Sep 10, 2022 | $ 0.00525690 | $ 0.00530578 |
Sep 09, 2022 | $ 0.00528003 | $ 0.00533511 |
Sep 08, 2022 | $ 0.00518328 | $ 0.00523058 |
Sep 07, 2022 | $ 0.00506583 | $ 0.00516007 |
Sep 06, 2022 | $ 0.00513583 | $ 0.00521994 |
Sep 05, 2022 | $ 0.00510607 | $ 0.00512998 |
Sep 04, 2022 | $ 0.00506433 | $ 0.00510394 |
Sep 03, 2022 | $ 0.00509046 | $ 0.00510309 |
Sep 02, 2022 | $ 0.00506570 | $ 0.00510103 |
Sep 01, 2022 | $ 0.00505016 | $ 0.00519433 |
Aug 31, 2022 | $ 0.00509697 | $ 0.00520568 |
Aug 30, 2022 | $ 0.00517200 | $ 0.00524402 |
Aug 28, 2022 | $ 0.00516869 | $ 0.00519646 |
Aug 27, 2022 | $ 0.00517561 | $ 0.00523484 |
Aug 26, 2022 | $ 0.00520973 | $ 0.00531968 |
Aug 25, 2022 | $ 0.00523584 | $ 0.00526972 |
Aug 24, 2022 | $ 0.00516809 | $ 0.00531909 |
Aug 23, 2022 | $ 0.00518418 | $ 0.00529286 |
Aug 22, 2022 | $ 0.00528253 | $ 0.00534909 |
Aug 21, 2022 | $ 0.00533331 | $ 0.00556754 |
Aug 20, 2022 | $ 0.00554235 | $ 0.00557000 |
Aug 19, 2022 | $ 0.00556018 | $ 0.00562958 |
Aug 18, 2022 | $ 0.00558528 | $ 0.00563472 |
Aug 17, 2022 | $ 0.00548201 | $ 0.00569566 |
Aug 16, 2022 | $ 0.00563485 | $ 0.00575343 |
Aug 15, 2022 | $ 0.00569135 | $ 0.00584852 |
Aug 14, 2022 | $ 0.00583115 | $ 0.00588340 |
Aug 13, 2022 | $ 0.00587482 | $ 0.00592077 |
Aug 12, 2022 | $ 0.00589671 | $ 0.00592262 |
Aug 11, 2022 | $ 0.00590287 | $ 0.00594117 |
Aug 10, 2022 | $ 0.00592152 | $ 0.00600119 |
Aug 09, 2022 | $ 0.00594742 | $ 0.00620214 |
Aug 07, 2022 | $ 0.00617124 | $ 0.00630136 |
Aug 05, 2022 | $ 0.00622160 | $ 0.00631929 |
Aug 04, 2022 | $ 0.00622006 | $ 0.00628851 |
Aug 03, 2022 | $ 0.00626971 | $ 0.00628844 |
Aug 02, 2022 | $ 0.00618679 | $ 0.00630990 |
Aug 01, 2022 | $ 0.00626739 | $ 0.00632000 |
Jul 31, 2022 | $ 0.00627532 | $ 0.00635769 |
Jul 30, 2022 | $ 0.00623284 | $ 0.00635660 |
Jul 29, 2022 | $ 0.00631758 | $ 0.00636011 |
Jul 28, 2022 | $ 0.00626326 | $ 0.00631317 |
Jul 27, 2022 | $ 0.00627400 | $ 0.00633301 |
Jul 25, 2022 | $ 0.00623585 | $ 0.00635428 |
Jul 24, 2022 | $ 0.00632517 | $ 0.00641529 |
Jul 23, 2022 | $ 0.00629499 | $ 0.00637502 |
Jul 22, 2022 | $ 0.00616077 | $ 0.00632982 |
Jul 21, 2022 | $ 0.00625392 | $ 0.00631336 |
Jun 17, 2022 | $ 0.00667944 | $ 0.00668955 |
Jun 16, 2022 | $ 0.00659049 | $ 0.00664862 |
Jun 15, 2022 | $ 0.00651388 | $ 0.00667546 |
Jun 14, 2022 | $ 0.00659936 | $ 0.00676134 |
Jun 13, 2022 | $ 0.00660404 | $ 0.00785644 |
Jun 12, 2022 | $ 0.00686109 | $ 0.00693244 |
Jun 11, 2022 | $ 0.00683992 | $ 0.00705401 |
Jun 10, 2022 | $ 0.00701272 | $ 0.00706899 |
Jun 09, 2022 | $ 0.00701237 | $ 0.00720367 |
Jun 08, 2022 | $ 0.00715692 | $ 0.00729057 |
Jun 07, 2022 | $ 0.00707914 | $ 0.00712955 |
Jun 06, 2022 | $ 0.00700496 | $ 0.00711886 |
Jun 05, 2022 | $ 0.00688899 | $ 0.00692182 |
Jun 04, 2022 | $ 0.00685606 | $ 0.00696751 |
Jun 03, 2022 | $ 0.00690937 | $ 0.00705287 |
Jun 02, 2022 | $ 0.00696977 | $ 0.00705529 |
Jun 01, 2022 | $ 0.00680841 | $ 0.00698473 |
May 31, 2022 | $ 0.00680985 | $ 0.00704864 |
May 30, 2022 | $ 0.00699097 | $ 0.00715168 |
May 29, 2022 | $ 0.00697947 | $ 0.00704979 |
May 28, 2022 | $ 0.00689451 | $ 0.00691930 |
May 22, 2022 | $ 0.00692911 | $ 0.00704451 |
May 21, 2022 | $ 0.00684310 | $ 0.00712939 |
May 20, 2022 | $ 0.00706685 | $ 0.00715780 |
May 19, 2022 | $ 0.00712802 | $ 0.00715009 |
May 17, 2022 | $ 0.00735003 | $ 0.00757513 |
May 16, 2022 | $ 0.00728056 | $ 0.00774703 |
May 15, 2022 | $ 0.00771683 | $ 0.00776747 |
May 14, 2022 | $ 0.00763278 | $ 0.00767632 |
May 13, 2022 | $ 0.00744415 | $ 0.00752688 |
May 12, 2022 | $ 0.00743713 | $ 0.00766269 |
May 11, 2022 | $ 0.00759847 | $ 0.00890663 |
May 10, 2022 | $ 0.00820997 | $ 0.00835747 |
May 09, 2022 | $ 0.00824707 | $ 0.00861688 |
May 08, 2022 | $ 0.00859394 | $ 0.00919735 |
May 07, 2022 | $ 0.00916759 | $ 0.01014123 |
May 06, 2022 | $ 0.01014123 | $ 0.01143578 |
May 05, 2022 | $ 0.01134811 | $ 0.01181687 |
May 03, 2022 | $ 0.01170190 | $ 0.01227939 |
May 02, 2022 | $ 0.01220170 | $ 0.01235076 |
May 01, 2022 | $ 0.01230789 | $ 0.01235713 |
Apr 30, 2022 | $ 0.01295346 | $ 0.01347021 |
Apr 29, 2022 | $ 0.01295346 | $ 0.01347021 |
Apr 28, 2022 | $ 0.01331700 | $ 0.01394586 |
Apr 27, 2022 | $ 0.01340552 | $ 0.01360282 |
Apr 26, 2022 | $ 0.01348484 | $ 0.01392831 |
Apr 24, 2022 | $ 0.01386222 | $ 0.01396293 |
Apr 23, 2022 | $ 0.01368220 | $ 0.01425706 |
Apr 21, 2022 | $ 0.01393293 | $ 0.01408303 |
Apr 20, 2022 | $ 0.01381643 | $ 0.01430683 |
Apr 19, 2022 | $ 0.01421363 | $ 0.01422123 |
Apr 18, 2022 | $ 0.01416733 | $ 0.01430153 |
Apr 17, 2022 | $ 0.01406903 | $ 0.01420269 |
Apr 16, 2022 | $ 0.01399527 | $ 0.01405617 |
Apr 10, 2022 | $ 0.01370187 | $ 0.01390063 |
Apr 09, 2022 | $ 0.01371165 | $ 0.01387245 |
Apr 08, 2022 | $ 0.01323761 | $ 0.01335378 |
Apr 07, 2022 | $ 0.01311795 | $ 0.01333002 |
Apr 06, 2022 | $ 0.01321779 | $ 0.01346884 |
Apr 05, 2022 | $ 0.01339850 | $ 0.01387864 |
Apr 04, 2022 | $ 0.01372117 | $ 0.01381899 |
Apr 03, 2022 | $ 0.01355403 | $ 0.01380633 |
Apr 02, 2022 | $ 0.01279406 | $ 0.01309206 |
Apr 01, 2022 | $ 0.01303434 | $ 0.01310902 |
Mar 31, 2022 | $ 0.01289964 | $ 0.01306786 |
Mar 30, 2022 | $ 0.01290367 | $ 0.01336642 |
Mar 29, 2022 | $ 0.01336491 | $ 0.01657069 |
Mar 28, 2022 | $ 0.01630968 | $ 0.01639892 |
Mar 27, 2022 | $ 0.01590173 | $ 0.01608125 |
Mar 26, 2022 | $ 0.01585221 | $ 0.01602002 |
Mar 25, 2022 | $ 0.01567785 | $ 0.01579211 |
Mar 24, 2022 | $ 0.01449683 | $ 0.01467936 |
Mar 23, 2022 | $ 0.01287077 | $ 0.01291800 |
Mar 22, 2022 | $ 0.01263013 | $ 0.01267302 |
Mar 21, 2022 | $ 0.01250324 | $ 0.01260148 |
Mar 20, 2022 | $ 0.01254016 | $ 0.01262370 |
Mar 19, 2022 | $ 0.01231206 | $ 0.01251236 |
Mar 18, 2022 | $ 0.01232406 | $ 0.01260105 |
Mar 17, 2022 | $ 0.01239832 | $ 0.01256649 |
Mar 16, 2022 | $ 0.01182260 | $ 0.01195415 |
Mar 15, 2022 | $ 0.01170449 | $ 0.01175627 |
Mar 14, 2022 | $ 0.01158026 | $ 0.01176817 |
Mar 13, 2022 | $ 0.01159777 | $ 0.01182533 |
Mar 12, 2022 | $ 0.01167425 | $ 0.01183692 |
Mar 11, 2022 | $ 0.01180306 | $ 0.01216960 |
Mar 10, 2022 | $ 0.01205807 | $ 0.01227892 |
Mar 09, 2022 | $ 0.01212456 | $ 0.01238253 |
Mar 08, 2022 | $ 0.01221515 | $ 0.01242916 |
Mar 07, 2022 | $ 0.01239876 | $ 0.01266833 |
Mar 06, 2022 | $ 0.01260018 | $ 0.01388842 |
Mar 05, 2022 | $ 0.01384180 | $ 0.01436976 |
Mar 04, 2022 | $ 0.01435824 | $ 0.01480002 |
Mar 03, 2022 | $ 0.01463289 | $ 0.01489141 |
Mar 02, 2022 | $ 0.01393665 | $ 0.01420520 |
Mar 01, 2022 | $ 0.01360917 | $ 0.01365654 |
Feb 28, 2022 | $ 0.01298685 | $ 0.01319703 |
Feb 27, 2022 | $ 0.01291623 | $ 0.01308321 |
Feb 26, 2022 | $ 0.01294564 | $ 0.01313401 |
Feb 25, 2022 | $ 0.01298496 | $ 0.01315719 |
Feb 24, 2022 | $ 0.01282318 | $ 0.01397887 |
Feb 23, 2022 | $ 0.01390554 | $ 0.01448351 |
Feb 21, 2022 | $ 0.01435833 | $ 0.01447033 |
Feb 20, 2022 | $ 0.01408932 | $ 0.01474994 |
Feb 19, 2022 | $ 0.01464592 | $ 0.01482749 |
Feb 18, 2022 | $ 0.01480144 | $ 0.01515210 |
Feb 17, 2022 | $ 0.01510569 | $ 0.01564910 |
Feb 16, 2022 | $ 0.01558555 | $ 0.01605420 |
Feb 15, 2022 | $ 0.01604500 | $ 0.01617400 |
Feb 14, 2022 | $ 0.01634900 | $ 0.01676851 |
Feb 13, 2022 | $ 0.01653026 | $ 0.01684989 |
Feb 12, 2022 | $ 0.01666053 | $ 0.01671281 |
Feb 11, 2022 | $ 0.01638342 | $ 0.01715386 |
Feb 10, 2022 | $ 0.01685178 | $ 0.01721872 |
Feb 09, 2022 | $ 0.01661601 | $ 0.01755072 |
Feb 08, 2022 | $ 0.01746071 | $ 0.01804047 |
Feb 07, 2022 | $ 0.01764616 | $ 0.01776352 |
Feb 06, 2022 | $ 0.01491997 | $ 0.01502752 |
Feb 05, 2022 | $ 0.01478995 | $ 0.01487041 |
Feb 04, 2022 | $ 0.01443827 | $ 0.01459298 |
Feb 03, 2022 | $ 0.01422049 | $ 0.01575225 |
Feb 02, 2022 | $ 0.01562234 | $ 0.01612347 |
Feb 01, 2022 | $ 0.01599688 | $ 0.01728695 |
Jan 31, 2022 | $ 0.01584152 | $ 0.01723102 |
Jan 30, 2022 | $ 0.01722484 | $ 0.01815323 |
Jan 29, 2022 | $ 0.01806037 | $ 0.01830416 |
Jan 28, 2022 | $ 0.01810550 | $ 0.01876699 |
Jan 27, 2022 | $ 0.01858975 | $ 0.01899736 |
Jan 26, 2022 | $ 0.01888870 | $ 0.01982368 |
Jan 25, 2022 | $ 0.01940684 | $ 0.01983340 |
Jan 24, 2022 | $ 0.01953107 | $ 0.02075893 |
Jan 23, 2022 | $ 0.02062070 | $ 0.02079279 |
Jan 22, 2022 | $ 0.02076772 | $ 0.03162174 |
Jan 21, 2022 | $ 0.02382240 | $ 0.03576902 |
Jan 20, 2022 | $ 0.03561079 | $ 0.03774466 |
Jan 19, 2022 | $ 0.02618571 | $ 0.03463853 |
Jan 18, 2022 | $ 0.03380217 | $ 0.03385201 |
Jan 17, 2022 | $ 0.02626519 | $ 0.03453374 |
Jan 16, 2022 | $ 0.02765582 | $ 0.03394878 |
Jan 15, 2022 | $ 0.03394878 | $ 0.03574083 |
Jan 14, 2022 | $ 0.03548054 | $ 0.03548054 |
Jan 13, 2022 | $ 0.03496812 | $ 0.03844849 |
Jan 12, 2022 | $ 0.03711303 | $ 0.03760251 |
Jan 11, 2022 | $ 0.03623083 | $ 0.03665712 |
Jan 10, 2022 | $ 0.03663016 | $ 0.03870298 |
Jan 09, 2022 | $ 0.03866504 | $ 0.04041150 |
Jan 08, 2022 | $ 0.04024221 | $ 0.04079306 |
Jan 07, 2022 | $ 0.04022259 | $ 0.04122175 |
Jan 06, 2022 | $ 0.04119591 | $ 0.04242424 |
Jan 05, 2022 | $ 0.04216604 | $ 0.04633498 |
Jan 04, 2022 | $ 0.04322803 | $ 0.04394102 |
Jan 03, 2022 | $ 0.03951207 | $ 0.03952172 |
Jan 02, 2022 | $ 0.03856122 | $ 0.03943587 |
Jan 01, 2022 | $ 0.03914888 | $ 0.04145946 |
Dec 31, 2021 | $ 0.04125441 | $ 0.04191993 |
Dec 30, 2021 | $ 0.04095119 | $ 0.04328958 |
Dec 29, 2021 | $ 0.04300277 | $ 0.04599951 |
Dec 28, 2021 | $ 0.04565885 | $ 0.04985548 |
Dec 27, 2021 | $ 0.04953134 | $ 0.05115908 |
Dec 26, 2021 | $ 0.04401421 | $ 0.04453401 |
Dec 25, 2021 | $ 0.04436512 | $ 0.04544967 |
Dec 24, 2021 | $ 0.04476646 | $ 0.04644223 |
Dec 23, 2021 | $ 0.04459733 | $ 0.04477999 |
Dec 22, 2021 | $ 0.04170918 | $ 0.04332507 |
Dec 21, 2021 | $ 0.04131837 | $ 0.04180129 |
Dec 20, 2021 | $ 0.04108769 | $ 0.04419838 |
Dec 19, 2021 | $ 0.04398703 | $ 0.04551239 |
Dec 18, 2021 | $ 0.04521793 | $ 0.04611355 |
Dec 17, 2021 | $ 0.04588604 | $ 0.04896129 |
Dec 16, 2021 | $ 0.04860156 | $ 0.04882104 |
Dec 15, 2021 | $ 0.04326733 | $ 0.04452293 |
Dec 14, 2021 | $ 0.04395253 | $ 0.04659556 |
Dec 13, 2021 | $ 0.04636251 | $ 0.04852444 |
Dec 12, 2021 | $ 0.04835301 | $ 0.05100289 |
Dec 11, 2021 | $ 0.05067163 | $ 0.05225211 |
Dec 10, 2021 | $ 0.05188962 | $ 0.05527164 |
Dec 09, 2021 | $ 0.05327370 | $ 0.05609445 |
Dec 08, 2021 | $ 0.05539762 | $ 0.05686852 |
Dec 07, 2021 | $ 0.05369070 | $ 0.06056938 |
Dec 06, 2021 | $ 0.06007500 | $ 0.06544031 |
Dec 05, 2021 | $ 0.06392320 | $ 0.08867057 |
Dec 04, 2021 | $ 0.06517952 | $ 0.07345172 |
Dec 03, 2021 | $ 0.07241592 | $ 0.09470788 |
Dec 02, 2021 | $ 0.08953433 | $ 0.09211312 |
Dec 01, 2021 | $ 0.09199534 | $ 0.09573187 |
Nov 30, 2021 | $ 0.09470822 | $ 0.09694538 |
Nov 29, 2021 | $ 0.07468577 | $ 0.08119387 |
Nov 28, 2021 | $ 0.07772123 | $ 0.08274473 |
Nov 27, 2021 | $ 0.08274473 | $ 0.08664669 |
Nov 26, 2021 | $ 0.08620258 | $ 0.09119628 |
Nov 25, 2021 | $ 0.09080593 | $ 0.09789342 |
Nov 24, 2021 | $ 0.06048470 | $ 0.06190294 |
Nov 23, 2021 | $ 0.05950280 | $ 0.05963810 |
Nov 22, 2021 | $ 0.04839634 | $ 0.04922953 |
Nov 21, 2021 | $ 0.04801630 | $ 0.04987230 |
Nov 20, 2021 | $ 0.04432225 | $ 0.04581959 |
Nov 19, 2021 | $ 0.04464777 | $ 0.04639661 |
Nov 18, 2021 | $ 0.04568315 | $ 0.05075793 |
Nov 17, 2021 | $ 0.04987196 | $ 0.05514314 |
Nov 16, 2021 | $ 0.05014009 | $ 0.05051496 |
Nov 15, 2021 | $ 0.04779558 | $ 0.04796712 |
Nov 14, 2021 | $ 0.04428865 | $ 0.04471465 |
Nov 13, 2021 | $ 0.03941666 | $ 0.03976217 |
Nov 12, 2021 | $ 0.03929371 | $ 0.04044309 |
Nov 11, 2021 | $ 0.04038468 | $ 0.04269413 |
Nov 10, 2021 | $ 0.04224336 | $ 0.04541516 |
Nov 09, 2021 | $ 0.04528938 | $ 0.04796875 |
We will update this as soon as possible. If you like to help, you can contact us.