X
BTC/USD
$ 58,048  -1.42%
BTC/EUR
€ 47,886  -1.10%
BTC/CNY
¥ 391,279  -0.90%
BTC/GBP
£ 41,669  -1.24%
BTC/RUB
₽ 4,079,496  -1.37%
BTC volume
$ 21.68B
Altcoin volume
$ 173.98B
Crypto market cap
$ 2.46T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Battle Pets

PET

$ 1.07 +0.84 % $ 1.18 $ 0.964486 $ 4.76M
Battle-pets

Battle Pets PET

Last price
$ 1.07
%
+0.84 %
24 high
$ 1.18
24 low
$ 0.964486
24 volume
# Coins
Market cap
Battle Pets PET historical data
Date Close 24 high 24 low volume
May 08, 2021 $ 1.0429722 $ 1.4376771 $ 1.0085494 $ 3,375,396
May 07, 2021 $ 1.2728969 $ 1.4033893 $ 1.1406911 $ 2,982,606
May 06, 2021 $ 1.2935296 $ 1.5516111 $ 1.2446671 $ 2,800,968
May 05, 2021 $ 1.3546021 $ 1.4565142 $ 1.2309211 $ 2,559,347
May 04, 2021 $ 1.2970629 $ 1.5142975 $ 1.1441382 $ 5,486,780
May 03, 2021 $ 1.4241024 $ 1.7913798 $ 1.3508218 $ 5,887,148
May 02, 2021 $ 1.7815050 $ 1.8842803 $ 0.64754074 $ 21,980,853
May 01, 2021 $ 0.64826466 $ 0.75088054 $ 0.54079700 $ 1,913,954
Apr 30, 2021 $ 0.56805076 $ 0.65199097 $ 0.49918214 $ 1,894,273
Apr 29, 2021 $ 0.54098961 $ 0.79338667 $ 0.50151115 $ 4,198,676
Apr 28, 2021 $ 0.53321168 $ 0.53583744 $ 0.36920264 $ 1,486,675
Apr 27, 2021 $ 0.40141992 $ 0.43749437 $ 0.32750095 $ 968,737
Apr 26, 2021 $ 0.33037550 $ 0.34359453 $ 0.24586779 $ 429,701
Apr 25, 2021 $ 0.25021017 $ 0.28189811 $ 0.24143708 $ 315,470
Apr 24, 2021 $ 0.27460490 $ 0.31524346 $ 0.26596163 $ 392,227
Apr 23, 2021 $ 0.31004286 $ 0.34985602 $ 0.27261310 $ 593,133
Apr 22, 2021 $ 0.33786295 $ 0.39416496 $ 0.33247230 $ 615,463
Apr 21, 2021 $ 0.38741641 $ 0.47224531 $ 0.36313579 $ 978,834
Apr 20, 2021 $ 0.44660585 $ 0.54157862 $ 0.35170645 $ 2,999,361
Apr 19, 2021 $ 0.40221173 $ 0.59119711 $ 0.39172767 $ 2,598,463
Apr 18, 2021 $ 0.53751924 $ 0.63353695 $ 0.48532739 $ 525,501
Apr 17, 2021 $ 0.62119858 $ 0.91439094 $ 0.32247497 $ 2,027,255
Apr 16, 2021 $ 0.32843794 $ 0.37323930 $ 0.31368601 $ 90,479
Apr 15, 2021 $ 0.35688569 $ 0.40031421 $ 0.33396808 $ 80,848
Apr 14, 2021 $ 0.36160783 $ 0.42916941 $ 0.31921180 $ 84,779
Apr 13, 2021 $ 0.38343123 $ 0.44524970 $ 0.36557081 $ 85,991
Apr 12, 2021 $ 0.44431525 $ 0.48007371 $ 0.39996105 $ 155,398
Apr 11, 2021 $ 0.44347468 $ 0.44867806 $ 0.33110447 $ 136,430
Apr 10, 2021 $ 0.34848705 $ 0.44937039 $ 0.31038566 $ 97,444
Apr 09, 2021 $ 0.42945196 $ 0.46922537 $ 0.40983472 $ 85,309

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more