X
BTC/USD
$ 47,523  -0.50%
BTC/EUR
€ 40,349  -0.62%
BTC/CNY
¥ 316,343  -0.21%
BTC/GBP
£ 34,462  -0.45%
BTC/RUB
₽ 3,385,245  -0.50%
BTC volume
$ 12.53B
Altcoin volume
$ 64.17B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Battle Pets

PET

$ 0.149180 -2.32 % $ 0.157905 $ 0.146730 $ 660.02K
Battle-pets

Battle Pets PET

Last price
$ 0.149180
%
-2.32 %
24 high
$ 0.157905
24 low
$ 0.146730
24 volume
# Coins
Market cap
Battle Pets PET historical data
Date Close 24 high 24 low volume
Sep 16, 2021 $ 0.15272206 $ 0.15365666 $ 0.14846806 $ 436,621
Sep 15, 2021 $ 0.15066150 $ 0.15632036 $ 0.14632222 $ 602,762
Sep 14, 2021 $ 0.14875292 $ 0.15977792 $ 0.14598619 $ 522,249
Sep 13, 2021 $ 0.15877791 $ 0.16597080 $ 0.14639711 $ 467,742
Sep 12, 2021 $ 0.16537200 $ 0.17232053 $ 0.15236914 $ 332,340
Sep 11, 2021 $ 0.15663933 $ 0.16749644 $ 0.15261785 $ 213,532
Sep 10, 2021 $ 0.15819599 $ 0.18128349 $ 0.15275435 $ 270,168
Sep 09, 2021 $ 0.16922778 $ 0.19595094 $ 0.15365591 $ 362,872
Sep 08, 2021 $ 0.16228204 $ 0.18349350 $ 0.14918929 $ 512,138
Sep 07, 2021 $ 0.17355711 $ 0.21392784 $ 0.16973518 $ 366,521
Sep 06, 2021 $ 0.21030572 $ 0.23056291 $ 0.19368458 $ 381,365
Sep 05, 2021 $ 0.22882834 $ 0.23278792 $ 0.22410567 $ 211,143
Sep 04, 2021 $ 0.22919411 $ 0.24625491 $ 0.22634461 $ 344,087
Sep 03, 2021 $ 0.24117538 $ 0.25609789 $ 0.23250046 $ 387,190
Sep 02, 2021 $ 0.23338738 $ 0.24882665 $ 0.22998893 $ 271,081
Sep 01, 2021 $ 0.23622997 $ 0.24312715 $ 0.22514877 $ 109,112
Aug 31, 2021 $ 0.22685707 $ 0.23799732 $ 0.22440404 $ 301,868
Aug 30, 2021 $ 0.23393429 $ 0.26062035 $ 0.22489273 $ 394,902
Aug 29, 2021 $ 0.25634399 $ 0.27707646 $ 0.24532781 $ 165,907
Aug 27, 2021 $ 0.27163351 $ 0.27229023 $ 0.24012309 $ 253,022
Aug 26, 2021 $ 0.26152202 $ 0.29346963 $ 0.24369594 $ 460,085
Aug 25, 2021 $ 0.29128000 $ 0.32040609 $ 0.28142768 $ 459,017
Aug 24, 2021 $ 0.28244911 $ 0.33779774 $ 0.27902646 $ 492,746
Aug 23, 2021 $ 0.33549265 $ 0.34901532 $ 0.31678886 $ 512,122
Aug 22, 2021 $ 0.33508104 $ 0.37230586 $ 0.30811428 $ 745,530
Aug 21, 2021 $ 0.32308265 $ 0.39313145 $ 0.28407741 $ 1,851,145
Aug 20, 2021 $ 0.29460257 $ 0.32484298 $ 0.22452223 $ 977,134
Aug 19, 2021 $ 0.23769123 $ 0.24553307 $ 0.21634178 $ 289,415
Aug 18, 2021 $ 0.23272302 $ 0.24595787 $ 0.22633321 $ 234,132
Aug 17, 2021 $ 0.23210102 $ 0.27828707 $ 0.20629217 $ 493,145

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more