آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Battle Pets |
PET |
$ 0.082384 | -0.35 % | $ 0.083341 |
تاريخ | Close | عالي24 |
---|---|---|
May 06, 2024 | $ 0.08281876 | $ 0.08345111 |
May 05, 2024 | $ 0.08285589 | $ 0.08465546 |
May 04, 2024 | $ 0.07731491 | $ 0.08125495 |
May 03, 2024 | $ 0.07791926 | $ 0.08075888 |
May 02, 2024 | $ 0.07910568 | $ 0.08137309 |
May 01, 2024 | $ 0.08097708 | $ 0.08641724 |
Apr 30, 2024 | $ 0.08584913 | $ 0.08986549 |
Apr 29, 2024 | $ 0.08955420 | $ 0.09051422 |
Apr 28, 2024 | $ 0.08978166 | $ 0.09136391 |
Apr 27, 2024 | $ 0.09041688 | $ 0.09118968 |
Apr 26, 2024 | $ 0.09067552 | $ 0.09322758 |
Apr 25, 2024 | $ 0.09297691 | $ 0.09453833 |
Apr 24, 2024 | $ 0.09411250 | $ 0.09839459 |
Apr 23, 2024 | $ 0.09798008 | $ 0.09853521 |
Apr 22, 2024 | $ 0.09815668 | $ 0.09956877 |
Apr 21, 2024 | $ 0.09916410 | $ 0.09946214 |
Apr 20, 2024 | $ 0.09546264 | $ 0.09566961 |
Apr 19, 2024 | $ 0.09220914 | $ 0.09563870 |
Apr 18, 2024 | $ 0.09546545 | $ 0.09610127 |
Apr 17, 2024 | $ 0.09428596 | $ 0.09769458 |
Apr 16, 2024 | $ 0.09664838 | $ 0.09767746 |
Apr 15, 2024 | $ 0.09668092 | $ 0.10039372 |
Apr 14, 2024 | $ 0.09896947 | $ 0.09905479 |
Apr 13, 2024 | $ 0.09661523 | $ 0.10077066 |
Apr 12, 2024 | $ 0.10019892 | $ 0.10588228 |
Apr 11, 2024 | $ 0.10577745 | $ 0.10608773 |
Apr 10, 2024 | $ 0.10594125 | $ 0.10813373 |
Apr 09, 2024 | $ 0.10664525 | $ 0.10827216 |
Apr 08, 2024 | $ 0.10702680 | $ 0.10744128 |
Apr 07, 2024 | $ 0.10291245 | $ 0.10314628 |
We will update this as soon as possible. If you like to help, you can contact us.