آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
bDollar Share |
SBDO |
$ 3.48 | 0 % | $ 3.48 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 3.4789330 | $ 3.5364648 |
Apr 16, 2024 | $ 3.5042602 | $ 3.5300877 |
Apr 15, 2024 | $ 3.5039984 | $ 3.6934425 |
Apr 14, 2024 | $ 3.6334782 | $ 3.7959721 |
Apr 13, 2024 | $ 3.7959721 | $ 3.7959721 |
Apr 12, 2024 | $ 3.7959721 | $ 3.7959721 |
Apr 11, 2024 | $ 3.7959721 | $ 3.7959721 |
Apr 10, 2024 | $ 3.7959721 | $ 3.8422973 |
Apr 09, 2024 | $ 3.8185421 | $ 3.9627103 |
Apr 08, 2024 | $ 3.9563253 | $ 3.9835535 |
Apr 07, 2024 | $ 3.8264146 | $ 3.8539331 |
Apr 06, 2024 | $ 3.8060811 | $ 3.8457931 |
Apr 05, 2024 | $ 3.7469750 | $ 3.9129677 |
Apr 04, 2024 | $ 3.9129677 | $ 3.9129677 |
Apr 03, 2024 | $ 3.9129677 | $ 3.9129677 |
Apr 02, 2024 | $ 3.9129677 | $ 3.9129677 |
Apr 01, 2024 | $ 3.9129677 | $ 3.9129677 |
Mar 31, 2024 | $ 3.9129677 | $ 3.9129677 |
Mar 30, 2024 | $ 3.9129677 | $ 3.9129677 |
Mar 29, 2024 | $ 3.9129677 | $ 3.9173672 |
Mar 28, 2024 | $ 3.9082180 | $ 3.9533212 |
Mar 27, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 26, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 25, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 24, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 23, 2024 | $ 3.6239489 | $ 3.6239489 |
Mar 22, 2024 | $ 3.6239489 | $ 3.6429012 |
Mar 21, 2024 | $ 3.6177651 | $ 3.7660987 |
Mar 20, 2024 | $ 3.4890935 | $ 3.4994840 |
Mar 19, 2024 | $ 3.4208158 | $ 3.7595767 |
Mar 18, 2024 | $ 3.7595767 | $ 3.7595767 |
We will update this as soon as possible. If you like to help, you can contact us.