X
BTC/USD
$ 54,387  -0.83%
BTC/EUR
€ 48,023  -0.97%
BTC/CNY
¥ 379,421  -0.71%
BTC/GBP
£ 40,814  -0.84%
BTC/RUB
₽ 4,121,766  -0.66%
BTC volume
$ 9.76B
Altcoin volume
$ 57.66B
Crypto market cap
$ 2.33T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bearn

BFI

$ 20.03 +6.25 % $ 20.56 $ 17.65 $ 80.35K
Bearn

Bearn BFI

Last price
$ 20.03
%
+6.25 %
24 high
$ 20.56
24 low
$ 17.65
24 volume
# Coins
Market cap
Bearn BFI historical data
Date Close 24 high 24 low volume
Nov 27, 2021 $ 18.852613 $ 19.214475 $ 11.810241 $ 80,007
Nov 26, 2021 $ 11.900283 $ 12.198790 $ 11.438520 $ 24,604
Nov 25, 2021 $ 11.577938 $ 13.204662 $ 10.482871 $ 23,859
Nov 24, 2021 $ 10.567238 $ 12.256357 $ 10.083224 $ 15,204
Nov 23, 2021 $ 11.705815 $ 13.665417 $ 11.668760 $ 19,471
Nov 22, 2021 $ 13.008441 $ 13.667748 $ 12.142152 $ 25,714
Nov 21, 2021 $ 13.083231 $ 13.096917 $ 10.091057 $ 9,363
Nov 20, 2021 $ 12.442816 $ 13.678825 $ 12.171291 $ 9,811
Nov 19, 2021 $ 12.399266 $ 13.911799 $ 11.652897 $ 19,277
Nov 18, 2021 $ 13.357296 $ 14.509797 $ 12.006522 $ 23,707
Nov 17, 2021 $ 14.485365 $ 14.937272 $ 12.001002 $ 17,323
Nov 16, 2021 $ 14.588320 $ 17.615132 $ 13.069151 $ 29,971
Nov 15, 2021 $ 16.921857 $ 18.995184 $ 15.983931 $ 24,612
Nov 14, 2021 $ 16.284705 $ 18.319761 $ 16.078310 $ 306
Nov 13, 2021 $ 17.418324 $ 17.961663 $ 15.479460 $ 15,008
Nov 12, 2021 $ 15.973138 $ 17.083684 $ 14.221946 $ 19,544
Nov 11, 2021 $ 16.005412 $ 16.695129 $ 15.429306 $ 936
Nov 10, 2021 $ 15.761878 $ 17.086453 $ 15.143262 $ 765
Nov 09, 2021 $ 16.255080 $ 17.041994 $ 16.204944 $ 591
Nov 08, 2021 $ 16.980334 $ 17.127714 $ 16.260017 $ 1,278
Nov 07, 2021 $ 16.686984 $ 17.166681 $ 16.296053 $ 3,152
Nov 06, 2021 $ 16.359789 $ 16.359789 $ 15.444758 $ 207
Nov 05, 2021 $ 15.746213 $ 17.114254 $ 15.288859 $ 9,813
Nov 04, 2021 $ 15.349160 $ 15.468044 $ 14.763876 $ 1,810
Nov 03, 2021 $ 15.458036 $ 15.751545 $ 14.797396 $ 8,074
Nov 02, 2021 $ 15.384838 $ 15.692189 $ 14.918196 $ 1,474
Nov 01, 2021 $ 15.423425 $ 15.456369 $ 14.225338 $ 1,643
Oct 31, 2021 $ 14.665580 $ 14.763852 $ 14.172999 $ 2,910
Oct 30, 2021 $ 14.498955 $ 14.588296 $ 13.888701 $ 1,514
Oct 29, 2021 $ 14.315872 $ 14.460493 $ 13.231800 $ 2,932
Oct 28, 2021 $ 13.704345 $ 13.779040 $ 12.632442 $ 1,072

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more