X
BTC/USD
$ 41,764  0.46%
BTC/EUR
€ 35,164  0.53%
BTC/CNY
¥ 276,746  0.75%
BTC/GBP
£ 29,905  0.57%
BTC/RUB
₽ 2,962,205  0.72%
BTC volume
$ 10.15B
Altcoin volume
$ 37.89B
Crypto market cap
$ 1.64T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bearn

BFI

$ 44.24 +1.01 % $ 44.25 $ 43.51 $ 27.70K
Bearn

Bearn BFI

Last price
$ 44.24
%
+1.01 %
24 high
$ 44.25
24 low
$ 43.51
24 volume
# Coins
Market cap
Bearn BFI historical data
Date Close 24 high 24 low volume
Jul 31, 2021 $ 43.716895 $ 45.154032 $ 41.999388 $ 26,877
Jul 30, 2021 $ 44.948124 $ 46.059382 $ 43.236691 $ 8,359
Jul 29, 2021 $ 45.359717 $ 45.679557 $ 44.245415 $ 1,396
Jul 28, 2021 $ 44.774350 $ 45.993474 $ 44.023286 $ 3,169
Jul 27, 2021 $ 45.093845 $ 46.389064 $ 43.319477 $ 3,207
Jul 26, 2021 $ 44.095800 $ 50.719353 $ 43.965348 $ 11,323
Jul 25, 2021 $ 45.488747 $ 46.379401 $ 44.635411 $ 4,798
Jul 24, 2021 $ 46.110639 $ 46.945212 $ 44.849190 $ 2,660
Jul 23, 2021 $ 45.394640 $ 45.394640 $ 39.664907 $ 7,819
Jul 22, 2021 $ 42.499005 $ 43.604006 $ 41.277556 $ 4,601
Jul 21, 2021 $ 42.168760 $ 42.725435 $ 37.865826 $ 1,420
Jul 20, 2021 $ 38.297041 $ 41.505501 $ 37.071326 $ 1,666
Jul 19, 2021 $ 41.242188 $ 50.934334 $ 40.941168 $ 5,171
Jul 18, 2021 $ 50.895423 $ 53.090282 $ 49.258550 $ 42,967
Jul 17, 2021 $ 52.838138 $ 55.670698 $ 50.462310 $ 23,925
Jul 16, 2021 $ 54.992694 $ 56.736336 $ 53.016343 $ 38,073
Jul 15, 2021 $ 53.268967 $ 72.166504 $ 52.315146 $ 67,473
Jul 14, 2021 $ 72.003134 $ 72.728061 $ 61.596002 $ 33,700
Jul 13, 2021 $ 65.482678 $ 68.523109 $ 64.693017 $ 3,368
Jul 12, 2021 $ 68.104959 $ 73.704602 $ 66.757657 $ 1,766
Jul 11, 2021 $ 70.337153 $ 71.331403 $ 68.191976 $ 1,238
Jul 10, 2021 $ 68.956509 $ 70.440067 $ 67.736498 $ 3,102
Jul 09, 2021 $ 69.414739 $ 74.429314 $ 67.019838 $ 2,456
Jul 08, 2021 $ 74.207998 $ 75.058354 $ 71.394294 $ 41,470
Jul 07, 2021 $ 72.216686 $ 75.839491 $ 64.580213 $ 26,938
Jul 06, 2021 $ 68.486969 $ 74.469793 $ 60.446501 $ 31,325
Jul 05, 2021 $ 62.518420 $ 62.767567 $ 59.377493 $ 47,015
Jul 04, 2021 $ 59.963386 $ 62.517092 $ 59.327545 $ 29,962
Jul 03, 2021 $ 61.250081 $ 65.596529 $ 59.916444 $ 23,663
Jul 02, 2021 $ 65.031727 $ 65.370953 $ 64.306114 $ 23,118
Jul 01, 2021 $ 64.611184 $ 66.732707 $ 62.843030 $ 28,391

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more