Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bearn |
BFI |
$ 1.87 | 0 % | $ 1.87 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 1.8713311 | $ 1.8713311 |
Apr 23, 2024 | $ 1.8713311 | $ 1.8713311 |
Apr 22, 2024 | $ 1.8713311 | $ 1.8713311 |
Apr 21, 2024 | $ 1.8713311 | $ 1.8713311 |
Apr 20, 2024 | $ 1.8713311 | $ 1.8713311 |
Apr 19, 2024 | $ 1.8713311 | $ 1.8713311 |
Apr 18, 2024 | $ 1.8713311 | $ 1.8953034 |
Apr 17, 2024 | $ 1.8106170 | $ 1.8558600 |
Apr 16, 2024 | $ 1.8229276 | $ 1.8847475 |
Apr 15, 2024 | $ 1.8786267 | $ 1.9862887 |
Apr 14, 2024 | $ 1.9257463 | $ 1.9364093 |
Apr 13, 2024 | $ 1.8786220 | $ 2.0409105 |
Apr 12, 2024 | $ 2.0093485 | $ 2.1139355 |
Apr 11, 2024 | $ 2.0373771 | $ 2.0939416 |
Apr 10, 2024 | $ 2.0680919 | $ 2.0730333 |
Apr 09, 2024 | $ 1.9697916 | $ 1.9987839 |
Apr 08, 2024 | $ 1.9868427 | $ 2.0636887 |
Apr 07, 2024 | $ 1.9936753 | $ 2.0045925 |
Apr 06, 2024 | $ 1.9854098 | $ 2.0037199 |
Apr 05, 2024 | $ 1.9829881 | $ 2.0052373 |
Apr 04, 2024 | $ 1.9865609 | $ 1.9865609 |
Apr 03, 2024 | $ 1.9865609 | $ 1.9865609 |
Apr 02, 2024 | $ 1.9865609 | $ 1.9865609 |
Apr 01, 2024 | $ 1.9865609 | $ 2.0623888 |
Mar 31, 2024 | $ 2.0596048 | $ 2.0683418 |
Mar 30, 2024 | $ 2.0679788 | $ 2.1008350 |
Mar 29, 2024 | $ 2.1003206 | $ 2.1365633 |
Mar 28, 2024 | $ 1.9719182 | $ 1.9719182 |
Mar 27, 2024 | $ 1.9719182 | $ 2.0284648 |
Mar 26, 2024 | $ 1.9911124 | $ 2.0756717 |
We will update this as soon as possible. If you like to help, you can contact us.