BTC/USD
$ 63,294  5.71%
BTC/EUR
€ 53,005  5.60%
BTC/CNY
¥ 435,944  5.05%
BTC/GBP
£ 46,094  5.72%
BTC/RUB
₽ 4,457,815  3.98%
BTC volume
$ 22.56B
Altcoin volume
$ 105.84B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bearn

BFI

$ 627.47 -7.40 % $ 681.06 $ 612.28 $ 278.07K
Bearn

Bearn BFI

Last price
$ 627.47
%
-7.40 %
24 high
$ 681.06
24 low
$ 612.28
24 volume
# Coins
Market cap
Bearn BFI historical data
Date Close 24 high 24 low volume
Apr 12, 2021 $ 677.62972 $ 720.19087 $ 615.14413 $ 513,569
Apr 11, 2021 $ 635.41601 $ 697.97325 $ 606.21028 $ 886,271
Apr 10, 2021 $ 696.15876 $ 741.49323 $ 648.72214 $ 551,046
Apr 09, 2021 $ 726.43668 $ 730.05755 $ 653.60941 $ 696,659
Apr 08, 2021 $ 679.56833 $ 717.04362 $ 621.60664 $ 415,880
Apr 07, 2021 $ 621.67946 $ 721.42763 $ 594.75617 $ 654,115
Apr 06, 2021 $ 704.47985 $ 715.89617 $ 648.96119 $ 431,433
Apr 05, 2021 $ 666.41163 $ 701.53123 $ 620.92273 $ 251,366
Apr 04, 2021 $ 638.31735 $ 662.03602 $ 587.92699 $ 601,585
Apr 03, 2021 $ 625.15455 $ 756.47467 $ 616.92624 $ 721,866
Apr 02, 2021 $ 734.06271 $ 798.98023 $ 655.61859 $ 1,568,234
Apr 01, 2021 $ 741.29675 $ 761.87587 $ 344.62965 $ 1,125,035
Mar 31, 2021 $ 568.82566 $ 606.95540 $ 333.83134 $ 517,162
Mar 30, 2021 $ 573.20824 $ 927.29835 $ 568.69397 $ 510,847
Mar 29, 2021 $ 635.07443 $ 682.23870 $ 634.85979 $ 550,012
Mar 28, 2021 $ 652.71031 $ 703.79639 $ 634.46178 $ 644,646
Mar 27, 2021 $ 662.37406 $ 798.45747 $ 485.87130 $ 715,638
Mar 26, 2021 $ 534.50312 $ 549.41243 $ 399.83140 $ 601,998
Mar 25, 2021 $ 465.68370 $ 612.66337 $ 335.16202 $ 1,588,538
Mar 24, 2021 $ 528.89912 $ 728.83927 $ 528.80832 $ 684,550
Mar 23, 2021 $ 709.92266 $ 832.69744 $ 604.60819 $ 815,723
Mar 22, 2021 $ 672.19142 $ 862.47786 $ 665.50064 $ 881,324
Mar 21, 2021 $ 860.66818 $ 892.28805 $ 752.74179 $ 1,248,683
Mar 20, 2021 $ 854.75944 $ 951.09558 $ 730.47375 $ 1,397,645
Mar 19, 2021 $ 873.35955 $ 889.55497 $ 686.95305 $ 795,496
Mar 18, 2021 $ 775.98432 $ 799.97468 $ 580.25467 $ 142,589
Mar 17, 2021 $ 751.96149 $ 775.18545 $ 601.17215 $ 254,203
Mar 16, 2021 $ 747.15574 $ 748.73817 $ 658.02579 $ 556,866
Mar 15, 2021 $ 689.39661 $ 777.12967 $ 686.38165 $ 170,891

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more