BTC/USD
$ 63,715  -0.30%
BTC/EUR
€ 59,207  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,761  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.66B
Altcoin volume
$ 19.53B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bearn

BFI

$ 1.85 0.00 % $ 1.87 $ 1.83
Bearn

Bearn BFI

Last price
$ 1.85
%
0.00 %
24 high
$ 1.87
24 low
$ 1.83
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Bearn BFI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 04, 2024 $ 1.8527788 $ 1.8796879 $ 1.8445119 $ 0
May 03, 2024 $ 1.8570561 $ 1.9298109 $ 1.7762434 $ 273
May 02, 2024 $ 1.9061959 $ 1.9429343 $ 1.8472219 $ 0
May 01, 2024 $ 1.9076560 $ 2.0486318 $ 1.8539035 $ 2
Apr 30, 2024 $ 2.0486318 $ 2.0486318 $ 2.0486318 $ 0
Apr 29, 2024 $ 2.0486318 $ 2.0486318 $ 2.0486318 $ 0
Apr 28, 2024 $ 2.0486318 $ 2.0609285 $ 2.0292514 $ 0
Apr 27, 2024 $ 2.0288604 $ 2.0417829 $ 1.9907354 $ 0
Apr 26, 2024 $ 2.0340383 $ 2.0563688 $ 1.8713311 $ 7
Apr 25, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 24, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 23, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 22, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 21, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 20, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 19, 2024 $ 1.8713311 $ 1.8713311 $ 1.8713311 $ 0
Apr 18, 2024 $ 1.8713311 $ 1.8953034 $ 1.7857351 $ 0
Apr 17, 2024 $ 1.8106170 $ 1.8558600 $ 1.7303412 $ 1
Apr 16, 2024 $ 1.8229276 $ 1.8847475 $ 1.8068508 $ 425
Apr 15, 2024 $ 1.8786267 $ 1.9862887 $ 1.8503008 $ 5
Apr 14, 2024 $ 1.9257463 $ 1.9364093 $ 1.8257475 $ 0
Apr 13, 2024 $ 1.8786220 $ 2.0409105 $ 1.7520415 $ 12
Apr 12, 2024 $ 2.0093485 $ 2.1139355 $ 1.9551100 $ 0
Apr 11, 2024 $ 2.0373771 $ 2.0939416 $ 1.9848601 $ 8
Apr 10, 2024 $ 2.0680919 $ 2.0730333 $ 1.9466420 $ 1
Apr 09, 2024 $ 1.9697916 $ 1.9987839 $ 1.9010228 $ 8
Apr 08, 2024 $ 1.9868427 $ 2.0636887 $ 1.9865673 $ 1
Apr 07, 2024 $ 1.9936753 $ 2.0045925 $ 1.9826324 $ 0
Apr 06, 2024 $ 1.9854098 $ 2.0037199 $ 1.9615380 $ 25
Apr 05, 2024 $ 1.9829881 $ 2.0052373 $ 1.9134967 $ 36
Apr 04, 2024 $ 1.9865609 $ 1.9865609 $ 1.9865609 $ 0
Apr 03, 2024 $ 1.9865609 $ 1.9865609 $ 1.9865609 $ 0
Apr 02, 2024 $ 1.9865609 $ 1.9865609 $ 1.9865609 $ 0
Apr 01, 2024 $ 1.9865609 $ 2.0623888 $ 1.9547649 $ 0
Mar 31, 2024 $ 2.0596048 $ 2.0683418 $ 2.0431329 $ 14
Mar 30, 2024 $ 2.0679788 $ 2.1008350 $ 2.0473512 $ 0
Mar 29, 2024 $ 2.1003206 $ 2.1365633 $ 1.9719182 $ 2
Mar 28, 2024 $ 1.9719182 $ 1.9719182 $ 1.9719182 $ 0
Mar 27, 2024 $ 1.9719182 $ 2.0284648 $ 1.9354416 $ 0
Mar 26, 2024 $ 1.9911124 $ 2.0756717 $ 1.9077085 $ 4
Mar 25, 2024 $ 1.9077085 $ 1.9077085 $ 1.9077085 $ 0
Mar 24, 2024 $ 1.9077085 $ 1.9077085 $ 1.9077085 $ 0
Mar 23, 2024 $ 1.9077085 $ 1.9367721 $ 1.8736970 $ 0
Mar 22, 2024 $ 1.9034175 $ 2.0234069 $ 1.8441541 $ 3
Mar 21, 2024 $ 1.9057110 $ 1.9601443 $ 1.8593563 $ 3
Mar 20, 2024 $ 1.9128141 $ 1.9218857 $ 1.7033003 $ 19
Mar 19, 2024 $ 1.7419496 $ 2.1039780 $ 1.7199261 $ 10
Mar 18, 2024 $ 2.1039780 $ 2.1039780 $ 2.1039780 $ 0
Mar 17, 2024 $ 2.1039780 $ 2.1039780 $ 2.1039780 $ 0
Mar 16, 2024 $ 2.1039780 $ 2.1039780 $ 2.1039780 $ 0
Mar 15, 2024 $ 2.1039780 $ 2.1039780 $ 2.1039780 $ 0
Mar 14, 2024 $ 2.1039780 $ 2.1871469 $ 2.0939058 $ 0
Mar 13, 2024 $ 2.1833837 $ 2.1894285 $ 1.8442116 $ 2
Mar 12, 2024 $ 1.8658829 $ 1.8919760 $ 1.7680526 $ 13
Mar 11, 2024 $ 1.8124438 $ 1.9306387 $ 1.8042310 $ 116
Mar 10, 2024 $ 1.9027997 $ 1.9028554 $ 1.6867307 $ 215
Mar 09, 2024 $ 1.6963437 $ 1.7012686 $ 1.6551598 $ 38
Mar 08, 2024 $ 1.6713317 $ 1.6820319 $ 1.5930268 $ 2
Mar 07, 2024 $ 1.6330084 $ 1.6365617 $ 1.4575387 $ 2
Mar 06, 2024 $ 1.4754011 $ 1.4806525 $ 1.3283367 $ 143
Mar 05, 2024 $ 1.3553004 $ 1.3994207 $ 1.2632956 $ 143
Mar 04, 2024 $ 1.3994207 $ 1.4075586 $ 1.3482323 $ 0
Mar 03, 2024 $ 1.3637746 $ 1.3713324 $ 1.3465698 $ 3
Mar 02, 2024 $ 1.3465698 $ 1.3690056 $ 1.3407956 $ 0
Mar 01, 2024 $ 1.3451624 $ 1.3576822 $ 1.3125554 $ 3
Feb 29, 2024 $ 1.3132671 $ 1.3762950 $ 1.2876149 $ 6
Feb 28, 2024 $ 1.3629933 $ 1.4427115 $ 1.2957608 $ 16
Feb 27, 2024 $ 1.2987474 $ 1.3960965 $ 1.2874721 $ 7
Feb 26, 2024 $ 1.3238348 $ 1.3298097 $ 1.2454980 $ 0
Feb 25, 2024 $ 1.2664512 $ 1.2737939 $ 1.2292923 $ 2
Feb 24, 2024 $ 1.2408816 $ 1.2493567 $ 1.2027172 $ 18
Feb 23, 2024 $ 1.2134081 $ 1.2222741 $ 1.1800998 $ 0
Feb 22, 2024 $ 1.1852051 $ 1.1852051 $ 1.1852051 $ 0
Feb 21, 2024 $ 1.1852051 $ 1.1855792 $ 1.1357876 $ 0
Feb 20, 2024 $ 1.1472197 $ 1.1682801 $ 1.1204534 $ 387
Feb 19, 2024 $ 1.1382166 $ 1.2521113 $ 1.1367392 $ 381
Feb 18, 2024 $ 1.2521113 $ 1.2521113 $ 1.2521113 $ 0
Feb 17, 2024 $ 1.2521113 $ 1.2521113 $ 1.2521113 $ 0
Feb 16, 2024 $ 1.2521113 $ 1.2521113 $ 1.2521113 $ 0
Feb 15, 2024 $ 1.2521113 $ 1.2526115 $ 1.1981825 $ 0
Feb 14, 2024 $ 1.2004946 $ 1.2057380 $ 1.1502647 $ 10
Feb 13, 2024 $ 1.1502647 $ 1.1502647 $ 1.1502647 $ 0
Feb 12, 2024 $ 1.1502647 $ 1.1573624 $ 1.1325300 $ 0
Feb 11, 2024 $ 1.1516817 $ 1.1666189 $ 1.1498530 $ 0
Feb 10, 2024 $ 1.1602619 $ 1.1687454 $ 1.1463773 $ 0
Feb 09, 2024 $ 1.1627714 $ 1.1820984 $ 1.1418729 $ 0
Feb 08, 2024 $ 1.1447111 $ 1.1535497 $ 1.0942629 $ 7
Feb 07, 2024 $ 1.0947806 $ 1.0992747 $ 1.0699019 $ 4
Feb 06, 2024 $ 1.0770828 $ 1.0977143 $ 1.0696331 $ 3
Feb 05, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Feb 04, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Feb 03, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Feb 02, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Feb 01, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Jan 31, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Jan 30, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Jan 29, 2024 $ 1.0957341 $ 1.0957341 $ 1.0957341 $ 0
Jan 28, 2024 $ 1.0957341 $ 1.1041704 $ 1.0889562 $ 0
Jan 27, 2024 $ 1.0930679 $ 1.0972199 $ 1.0761288 $ 2
Jan 26, 2024 $ 1.0775568 $ 1.0927490 $ 1.0370776 $ 4
Jan 25, 2024 $ 1.0400818 $ 1.0595341 $ 1.0299581 $ 1
Jan 24, 2024 $ 1.0540765 $ 1.0726175 $ 1.0419131 $ 0
Jan 23, 2024 $ 1.0651256 $ 1.1523872 $ 1.0425158 $ 469
Jan 22, 2024 $ 1.1312668 $ 1.1913691 $ 1.1250129 $ 6
Jan 21, 2024 $ 1.1879388 $ 1.1996143 $ 1.1791155 $ 77
Jan 20, 2024 $ 1.1828671 $ 1.2127086 $ 1.1540698 $ 139
Jan 19, 2024 $ 1.1852713 $ 1.1852713 $ 1.1852713 $ 0
Jan 18, 2024 $ 1.1852713 $ 1.1852713 $ 1.1852713 $ 0
Jan 17, 2024 $ 1.1852713 $ 1.1852713 $ 1.1852713 $ 0
Jan 16, 2024 $ 1.1852713 $ 1.1887187 $ 1.1676958 $ 0
Jan 15, 2024 $ 1.1829559 $ 1.1886853 $ 1.0891510 $ 0
Jan 14, 2024 $ 1.0966264 $ 1.0966264 $ 1.0966264 $ 0
Jan 13, 2024 $ 1.0966264 $ 1.0966264 $ 1.0966264 $ 0
Jan 12, 2024 $ 1.0966264 $ 1.1404240 $ 1.0668619 $ 11
Jan 11, 2024 $ 1.1252842 $ 1.2025492 $ 1.1120566 $ 12
Jan 10, 2024 $ 1.1248483 $ 1.1325633 $ 1.1189368 $ 0
Jan 09, 2024 $ 1.1307280 $ 1.2167267 $ 1.0778430 $ 8
Jan 08, 2024 $ 1.1325513 $ 1.1394298 $ 1.1305956 $ 0
Jan 07, 2024 $ 1.1386841 $ 1.1692825 $ 1.1316214 $ 8
Jan 06, 2024 $ 1.1584978 $ 1.1835752 $ 1.1328749 $ 9
Jan 05, 2024 $ 1.1812107 $ 1.1979346 $ 1.1553624 $ 11
Jan 04, 2024 $ 1.1954850 $ 1.2040774 $ 1.0857936 $ 429
Jan 03, 2024 $ 1.0868268 $ 1.1540524 $ 1.0450606 $ 0
Jan 02, 2024 $ 1.1405186 $ 1.1710005 $ 1.1336438 $ 26
Jan 01, 2024 $ 1.1443511 $ 1.1509740 $ 0.92569483 $ 161
Dec 28, 2023 $ 0.92592606 $ 0.95176685 $ 0.91923468 $ 2
Dec 27, 2023 $ 0.94437833 $ 0.94906633 $ 0.92768882 $ 1
Dec 26, 2023 $ 0.92768882 $ 0.93291325 $ 0.92768882 $ 0
Dec 25, 2023 $ 0.93291325 $ 0.93291325 $ 0.93291325 $ 0
Dec 24, 2023 $ 0.93291325 $ 0.93291325 $ 0.93291325 $ 0
Dec 16, 2023 $ 0.92185397 $ 0.94430066 $ 0.92035535 $ 329
Dec 15, 2023 $ 0.94430066 $ 0.94430066 $ 0.94430066 $ 1
Dec 14, 2023 $ 0.94430066 $ 0.94430066 $ 0.94430066 $ 1
Dec 13, 2023 $ 0.94430066 $ 0.95507413 $ 0.93592968 $ 1
Dec 12, 2023 $ 0.95441535 $ 0.96792401 $ 0.93630400 $ 1
Dec 11, 2023 $ 0.94957646 $ 1.0086126 $ 0.92558853 $ 66
Dec 10, 2023 $ 1.0080739 $ 1.0139170 $ 0.87077394 $ 11
Dec 09, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 08, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 07, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 06, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 05, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 04, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 03, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 02, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Dec 01, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Nov 30, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Nov 29, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Nov 28, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Nov 27, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Nov 26, 2023 $ 0.87077394 $ 0.87077394 $ 0.87077394 $ 1
Nov 25, 2023 $ 0.87077394 $ 0.87113816 $ 0.86826873 $ 1
Nov 24, 2023 $ 0.86871125 $ 0.88471307 $ 0.85819288 $ 1
Nov 23, 2023 $ 0.85887912 $ 0.85919343 $ 0.85836673 $ 6
Nov 22, 2023 $ 0.85914879 $ 0.87195877 $ 0.81205087 $ 1
Nov 21, 2023 $ 0.81498480 $ 0.97660780 $ 0.80915646 $ 38
Nov 20, 2023 $ 0.92492960 $ 0.96168799 $ 0.87764723 $ 38
Nov 19, 2023 $ 0.89453533 $ 0.89453533 $ 0.89453533 $ 21
Nov 18, 2023 $ 0.89453533 $ 0.89453533 $ 0.89453533 $ 20
Nov 17, 2023 $ 0.89453533 $ 0.89453533 $ 0.89453533 $ 20
Nov 16, 2023 $ 0.89453533 $ 0.92066810 $ 0.88957503 $ 20
Nov 15, 2023 $ 0.91775437 $ 1.0230757 $ 0.86256054 $ 21
Nov 14, 2023 $ 1.0230757 $ 1.0230757 $ 1.0230757 $ 29
Nov 13, 2023 $ 1.0230757 $ 1.0230757 $ 1.0230757 $ 29
Nov 12, 2023 $ 1.0230757 $ 1.0230757 $ 1.0230757 $ 30
Nov 11, 2023 $ 1.0230757 $ 1.0399321 $ 1.0213108 $ 30
Nov 10, 2023 $ 1.0370964 $ 1.0413124 $ 0.80059875 $ 30
Nov 09, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 15
Nov 08, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 07, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 06, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 05, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 04, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 03, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 02, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Nov 01, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Oct 31, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Oct 30, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Oct 29, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Oct 28, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Oct 27, 2023 $ 0.80059875 $ 0.80059875 $ 0.80059875 $ 14
Oct 26, 2023 $ 0.80059875 $ 0.80064094 $ 0.79183200 $ 14
Oct 25, 2023 $ 0.79296601 $ 0.83768187 $ 0.79145642 $ 14
Oct 24, 2023 $ 0.82250320 $ 0.99373196 $ 0.77753088 $ 33
Oct 23, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 22, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 21, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 20, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 19, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 18, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 17, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 16, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 15, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 14, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 13, 2023 $ 0.77753088 $ 0.77753088 $ 0.77753088 $ 2
Oct 12, 2023 $ 0.77753088 $ 0.78366099 $ 0.77254957 $ 2
Oct 11, 2023 $ 0.78183740 $ 0.80753034 $ 0.77840458 $ 2
Oct 10, 2023 $ 0.80753034 $ 0.80753034 $ 0.80753034 $ 3
Oct 09, 2023 $ 0.80753034 $ 0.82390561 $ 0.80662675 $ 3
Oct 08, 2023 $ 0.82281026 $ 0.82285387 $ 0.80667291 $ 0
Oct 07, 2023 $ 0.80667291 $ 0.80667291 $ 0.80667291 $ 2
Oct 06, 2023 $ 0.80667291 $ 0.80667291 $ 0.80667291 $ 2
Oct 05, 2023 $ 0.80667291 $ 0.80667291 $ 0.80667291 $ 2
Oct 04, 2023 $ 0.80667291 $ 0.80667291 $ 0.80667291 $ 2
Oct 03, 2023 $ 0.80667291 $ 0.81350265 $ 0.79759208 $ 2
Oct 02, 2023 $ 0.79759208 $ 0.79759208 $ 0.79759208 $ 4
Oct 01, 2023 $ 0.79759208 $ 0.79760203 $ 0.79345580 $ 4
Sep 30, 2023 $ 0.79374579 $ 0.79678959 $ 0.77301456 $ 4
Sep 29, 2023 $ 0.77301456 $ 0.77301456 $ 0.77301456 $ 5
Sep 28, 2023 $ 0.77301456 $ 0.77301456 $ 0.77301456 $ 5
Sep 27, 2023 $ 0.77301456 $ 0.78903070 $ 0.76964829 $ 5
Sep 26, 2023 $ 0.77083212 $ 0.77553229 $ 0.75036269 $ 13
Sep 25, 2023 $ 0.77553229 $ 0.77553229 $ 0.77553229 $ 0
Sep 24, 2023 $ 0.77553229 $ 0.77553229 $ 0.77553229 $ 0
Sep 23, 2023 $ 0.77553229 $ 0.77553229 $ 0.77553229 $ 0
Sep 22, 2023 $ 0.77553229 $ 0.77553229 $ 0.77553229 $ 0
Sep 21, 2023 $ 0.77553229 $ 0.77553229 $ 0.77553229 $ 0
Sep 20, 2023 $ 0.77553229 $ 0.78555459 $ 0.77345784 $ 0
Sep 19, 2023 $ 0.78256694 $ 0.79263486 $ 0.77490413 $ 0
Sep 18, 2023 $ 0.77490413 $ 0.77490413 $ 0.77490413 $ 3
Sep 17, 2023 $ 0.77490413 $ 0.77770775 $ 0.77073053 $ 3
Sep 16, 2023 $ 0.77629482 $ 0.77707164 $ 0.76251930 $ 3
Jun 13, 2023 $ 0.96171210 $ 0.96882333 $ 0.91901829 $ 307
Jun 12, 2023 $ 0.93044564 $ 0.96405617 $ 0.90720624 $ 89
Jun 11, 2023 $ 0.96371765 $ 0.97727873 $ 0.92299388 $ 89
Jun 10, 2023 $ 0.93636700 $ 1.0693593 $ 0.91524182 $ 358
Jun 09, 2023 $ 1.0689875 $ 1.0861060 $ 1.0231504 $ 191
Jun 08, 2023 $ 1.0334097 $ 1.0625937 $ 1.0325615 $ 6
Jun 07, 2023 $ 1.0431729 $ 1.1473782 $ 1.0250762 $ 56
Jun 06, 2023 $ 1.0926586 $ 1.0969045 $ 1.0862330 $ 2
Jun 05, 2023 $ 1.0882223 $ 1.2169110 $ 1.0693612 $ 2
Jun 04, 2023 $ 1.2169110 $ 1.2169110 $ 1.2169110 $ 0
Jun 03, 2023 $ 1.2169110 $ 1.2169110 $ 1.2169110 $ 0
Jun 02, 2023 $ 1.2169110 $ 1.2169110 $ 1.2169110 $ 0
Jun 01, 2023 $ 1.2169110 $ 1.2169110 $ 1.2169110 $ 0
May 31, 2023 $ 1.2169110 $ 1.2214631 $ 1.2138646 $ 0
May 30, 2023 $ 1.2198516 $ 1.2309146 $ 1.2175028 $ 0
May 29, 2023 $ 1.2253264 $ 1.2464351 $ 1.2206062 $ 27
May 28, 2023 $ 1.2330748 $ 1.2348716 $ 1.2068586 $ 8
May 27, 2023 $ 1.2098292 $ 1.2158953 $ 1.1958624 $ 41
May 26, 2023 $ 1.2119687 $ 1.5946047 $ 1.1833792 $ 113
May 25, 2023 $ 1.5940924 $ 3.0689537 $ 1.1812885 $ 131
May 24, 2023 $ 1.1963842 $ 1.2321938 $ 1.1865858 $ 6
May 23, 2023 $ 1.2320388 $ 3.7059194 $ 1.1948696 $ 6
May 22, 2023 $ 1.3976261 $ 1.5263238 $ 1.1878952 $ 289
May 21, 2023 $ 1.2261737 $ 3.6750289 $ 1.2228166 $ 14
May 20, 2023 $ 1.8699138 $ 3.6376057 $ 1.1743420 $ 815
May 19, 2023 $ 1.7365631 $ 2.6249373 $ 1.2025687 $ 1,146
May 18, 2023 $ 1.2243217 $ 1.2305809 $ 1.1839299 $ 61
May 17, 2023 $ 1.2055415 $ 1.2263560 $ 1.1966977 $ 3
May 16, 2023 $ 1.2196990 $ 1.2246148 $ 1.2139386 $ 3
May 15, 2023 $ 1.2246148 $ 1.2246148 $ 1.2246148 $ 19
May 14, 2023 $ 1.2246148 $ 1.2337476 $ 1.2111921 $ 19
May 13, 2023 $ 1.2170680 $ 1.2261191 $ 1.2040146 $ 37
May 12, 2023 $ 1.2076203 $ 1.3529958 $ 1.1727505 $ 25
May 11, 2023 $ 1.3474550 $ 3.0844021 $ 1.1951117 $ 1,694
May 10, 2023 $ 1.3213644 $ 3.7474585 $ 1.2770826 $ 39
May 09, 2023 $ 2.5163823 $ 2.5331692 $ 1.2887426 $ 8
May 08, 2023 $ 1.2971559 $ 1.3320858 $ 1.2832048 $ 48
May 07, 2023 $ 1.3291065 $ 1.3387113 $ 1.3245691 $ 10
May 06, 2023 $ 1.3312562 $ 1.3783484 $ 1.3150925 $ 43
May 05, 2023 $ 1.3668951 $ 1.3881602 $ 1.3393182 $ 67
May 04, 2023 $ 1.3393182 $ 1.3393182 $ 1.3393182 $ 1
May 03, 2023 $ 1.3393182 $ 3.8799863 $ 1.3386719 $ 1
May 02, 2023 $ 1.5761150 $ 4.0156126 $ 1.2910829 $ 1,376
May 01, 2023 $ 4.0156126 $ 4.0156126 $ 4.0156126 $ 0
Apr 30, 2023 $ 4.0156126 $ 4.0488760 $ 3.9350492 $ 0
Apr 29, 2023 $ 3.9529410 $ 3.9631917 $ 1.4486064 $ 0
Apr 28, 2023 $ 1.4486064 $ 1.4486064 $ 1.4486064 $ 1
Apr 27, 2023 $ 1.4486064 $ 1.4486064 $ 1.4486064 $ 1
Apr 26, 2023 $ 1.4486064 $ 1.4571317 $ 1.4466058 $ 1
Apr 25, 2023 $ 1.4524551 $ 3.7064778 $ 1.4133034 $ 2
Apr 24, 2023 $ 1.9326226 $ 3.7523128 $ 1.4177908 $ 58
Apr 23, 2023 $ 1.9343126 $ 2.0090478 $ 1.4321050 $ 7
Apr 22, 2023 $ 1.4479850 $ 1.4522928 $ 1.3396745 $ 1
Apr 21, 2023 $ 1.4129987 $ 1.4129987 $ 1.4129987 $ 1
Apr 20, 2023 $ 1.4129987 $ 3.8987996 $ 1.4038184 $ 1
Apr 19, 2023 $ 1.4072768 $ 3.3769485 $ 1.3953069 $ 55
Apr 18, 2023 $ 1.4899977 $ 1.4927422 $ 1.4685972 $ 9
Apr 17, 2023 $ 1.4685972 $ 1.5008641 $ 1.4560440 $ 2
Apr 16, 2023 $ 1.5001767 $ 1.5090750 $ 1.3824102 $ 2
Apr 15, 2023 $ 1.3824102 $ 1.3824102 $ 1.3824102 $ 33
Apr 14, 2023 $ 1.3824102 $ 1.3824102 $ 1.3824102 $ 33
Apr 13, 2023 $ 1.3824102 $ 1.3824102 $ 1.3824102 $ 33
Apr 12, 2023 $ 1.3824102 $ 1.4043716 $ 1.3718109 $ 33
Apr 11, 2023 $ 1.3995180 $ 1.4416328 $ 1.3988770 $ 33
Apr 10, 2023 $ 1.4203175 $ 1.4206467 $ 1.3458344 $ 1
Apr 09, 2023 $ 1.3537413 $ 1.3573635 $ 1.3421549 $ 27
Apr 08, 2023 $ 1.3443136 $ 1.3545512 $ 1.3394078 $ 1
Apr 07, 2023 $ 1.3412312 $ 1.3495444 $ 1.3338518 $ 1
Apr 06, 2023 $ 1.3469735 $ 1.3516540 $ 1.3090366 $ 2
Apr 05, 2023 $ 1.3154061 $ 1.3460339 $ 1.3066729 $ 17
Apr 04, 2023 $ 1.3315307 $ 1.3359482 $ 1.3059423 $ 17
Apr 03, 2023 $ 1.3077768 $ 1.3457795 $ 1.2629881 $ 4
Apr 02, 2023 $ 1.3457795 $ 1.3457795 $ 1.3457795 $ 24
Apr 01, 2023 $ 1.3457795 $ 1.3457795 $ 1.3457795 $ 24
Mar 31, 2023 $ 1.3457795 $ 1.3457795 $ 1.3457795 $ 24
Mar 30, 2023 $ 1.3457795 $ 1.3791905 $ 1.3371307 $ 24
Mar 29, 2023 $ 1.3430397 $ 1.4222593 $ 1.3424857 $ 24
Mar 28, 2023 $ 1.3569174 $ 1.3774149 $ 1.3205394 $ 50
Mar 27, 2023 $ 1.3774149 $ 1.3812558 $ 1.3664342 $ 85
Mar 26, 2023 $ 1.3788563 $ 1.4196786 $ 1.3546269 $ 177
Mar 25, 2023 $ 1.3573050 $ 1.4910103 $ 1.2906094 $ 110
Mar 24, 2023 $ 1.4910103 $ 1.4910103 $ 1.4910103 $ 0
Mar 23, 2023 $ 1.4910103 $ 3.8658287 $ 1.2804904 $ 0
Mar 22, 2023 $ 1.4369299 $ 1.5702253 $ 1.4315213 $ 520
Mar 21, 2023 $ 1.4969831 $ 1.5385858 $ 1.4829698 $ 14
Mar 19, 2023 $ 1.4829698 $ 1.4877241 $ 1.4640731 $ 0
Mar 18, 2023 $ 1.4640731 $ 1.5335284 $ 1.4588918 $ 0
Mar 17, 2023 $ 1.5037267 $ 3.5429472 $ 1.4432754 $ 3
Mar 16, 2023 $ 3.3851509 $ 3.4036472 $ 1.3399414 $ 2
Mar 15, 2023 $ 1.3563217 $ 1.3775253 $ 1.3131064 $ 17
Mar 14, 2023 $ 1.3540841 $ 1.3885222 $ 1.3367674 $ 21
Mar 13, 2023 $ 1.3539227 $ 1.3798897 $ 1.2378477 $ 4
Mar 12, 2023 $ 1.2651862 $ 1.2680824 $ 1.2045060 $ 30
Mar 11, 2023 $ 1.2054900 $ 1.2054900 $ 1.2054900 $ 0
Mar 10, 2023 $ 1.2054900 $ 1.2246511 $ 1.1850147 $ 0
Mar 09, 2023 $ 1.2237677 $ 1.2783928 $ 1.1959816 $ 1
Mar 08, 2023 $ 1.2582225 $ 1.2906186 $ 1.2522212 $ 35
Mar 07, 2023 $ 1.2791314 $ 1.2828087 $ 1.2564296 $ 2
Mar 06, 2023 $ 1.2708274 $ 3.0276449 $ 1.2479313 $ 3
Mar 05, 2023 $ 1.2617396 $ 3.0362556 $ 1.2579524 $ 55
Mar 04, 2023 $ 1.2747337 $ 1.2842212 $ 1.2624823 $ 2
Mar 03, 2023 $ 1.2792963 $ 2.8457663 $ 1.2643294 $ 1
Mar 02, 2023 $ 1.5894813 $ 1.7189682 $ 1.2859952 $ 545
Mar 01, 2023 $ 1.6880386 $ 1.9625178 $ 1.2890782 $ 4,095
Feb 28, 2023 $ 1.9092665 $ 3.1744430 $ 1.3455416 $ 818
Feb 27, 2023 $ 1.6562101 $ 1.6607950 $ 1.3283401 $ 1,069
Feb 26, 2023 $ 1.3413803 $ 1.3474393 $ 1.3345129 $ 0
Feb 25, 2023 $ 1.3421258 $ 3.1233166 $ 1.3157824 $ 11
Feb 24, 2023 $ 1.9116454 $ 1.9819628 $ 1.3225213 $ 283
Feb 23, 2023 $ 1.8216409 $ 1.8290768 $ 1.3813044 $ 38
Feb 22, 2023 $ 1.4221141 $ 3.3638024 $ 1.3805175 $ 1
Feb 21, 2023 $ 3.3638024 $ 3.3912775 $ 3.3502418 $ 0
Feb 20, 2023 $ 3.3581010 $ 3.3931358 $ 1.4374827 $ 0
Feb 19, 2023 $ 1.4374827 $ 1.4482770 $ 1.4339116 $ 0
Feb 18, 2023 $ 1.4392143 $ 3.2888987 $ 1.4237601 $ 2
Feb 17, 2023 $ 1.7791500 $ 1.8994548 $ 1.3067228 $ 674
Feb 16, 2023 $ 1.5564366 $ 1.7015766 $ 1.3344511 $ 1,782
Feb 15, 2023 $ 1.3344511 $ 1.3397878 $ 1.2902337 $ 0
Feb 14, 2023 $ 1.2980573 $ 2.9493438 $ 1.2562947 $ 20
Feb 13, 2023 $ 1.9455816 $ 2.0902826 $ 1.2250029 $ 759
Feb 12, 2023 $ 2.0902826 $ 2.0902826 $ 2.0902826 $ 0
Feb 11, 2023 $ 2.0902826 $ 2.9415369 $ 1.3821544 $ 0
Feb 10, 2023 $ 1.8972812 $ 2.7849468 $ 1.3780892 $ 529
Feb 09, 2023 $ 1.6509460 $ 3.0942492 $ 1.4191806 $ 10
Feb 08, 2023 $ 1.9997790 $ 3.1481672 $ 1.5311537 $ 443
Feb 07, 2023 $ 2.0105065 $ 3.0971437 $ 1.5116895 $ 45
Feb 06, 2023 $ 1.5717098 $ 1.5717098 $ 1.5717098 $ 0
Feb 05, 2023 $ 1.5717098 $ 1.5717098 $ 1.5717098 $ 0
Feb 04, 2023 $ 1.5717098 $ 2.0473659 $ 1.5710256 $ 0
Feb 03, 2023 $ 2.0409680 $ 2.0564648 $ 1.4394913 $ 482
Feb 02, 2023 $ 1.4366710 $ 1.4851458 $ 1.4169572 $ 2
Feb 01, 2023 $ 1.4172125 $ 1.4325706 $ 1.3840866 $ 3
Jan 31, 2023 $ 1.3926897 $ 3.0988325 $ 1.3158891 $ 29
Jan 30, 2023 $ 2.1453056 $ 3.2164587 $ 1.3093339 $ 253
Jan 29, 2023 $ 3.2108448 $ 3.2367561 $ 1.4234163 $ 4
Jan 28, 2023 $ 2.1852886 $ 3.1329335 $ 1.4058038 $ 271
Jan 27, 2023 $ 1.9831023 $ 3.1501514 $ 1.6648734 $ 443
Jan 26, 2023 $ 1.6958966 $ 1.7147072 $ 1.6859328 $ 200
Jan 25, 2023 $ 1.6985848 $ 1.7488312 $ 1.6476608 $ 6
Jan 24, 2023 $ 1.6680531 $ 1.7064725 $ 1.6574827 $ 25
Jan 23, 2023 $ 1.6888970 $ 2.0096122 $ 1.6706121 $ 0
Jan 22, 2023 $ 2.0096122 $ 2.0096122 $ 2.0096122 $ 0
Jan 21, 2023 $ 2.0096122 $ 3.1488768 $ 1.6946633 $ 0
Jan 20, 2023 $ 1.9621570 $ 3.0641727 $ 1.6434324 $ 8
Jan 19, 2023 $ 2.8502146 $ 2.8633787 $ 1.5254691 $ 0
Jan 18, 2023 $ 1.5254691 $ 2.8891454 $ 1.5048853 $ 0
Jan 17, 2023 $ 1.9265215 $ 2.8910848 $ 1.5579625 $ 112
Jan 16, 2023 $ 1.5579625 $ 1.5788914 $ 1.5245473 $ 0
Jan 15, 2023 $ 1.5387777 $ 1.5501990 $ 1.5178559 $ 4
Jan 14, 2023 $ 1.5490666 $ 1.5523343 $ 1.4638709 $ 0
Jan 13, 2023 $ 1.4638709 $ 2.5474261 $ 1.3841235 $ 0
Jan 12, 2023 $ 1.9491663 $ 2.5686355 $ 1.2794553 $ 12
Jan 11, 2023 $ 1.2794553 $ 2.3617798 $ 1.2761839 $ 0
Jan 10, 2023 $ 1.2880042 $ 2.3621850 $ 1.2669349 $ 82
Jan 09, 2023 $ 1.5158634 $ 2.3241558 $ 1.2624991 $ 363
Jan 08, 2023 $ 1.5693266 $ 1.5693266 $ 1.5693266 $ 0
Jan 07, 2023 $ 1.5693266 $ 2.2935310 $ 1.2473591 $ 0
Jan 06, 2023 $ 2.2911441 $ 2.2997986 $ 1.2280190 $ 11
Jan 05, 2023 $ 1.2280190 $ 1.2280190 $ 1.2280190 $ 0
Jan 04, 2023 $ 1.2280190 $ 1.2280190 $ 1.2280190 $ 0
Jan 03, 2023 $ 1.2280190 $ 1.2304814 $ 1.2269932 $ 0
Jan 02, 2023 $ 1.2281163 $ 2.2502885 $ 1.2279366 $ 78
Jan 01, 2023 $ 1.3591532 $ 2.2459860 $ 1.2159971 $ 42
Dec 31, 2022 $ 1.2179184 $ 2.2447690 $ 1.2139248 $ 142
Dec 30, 2022 $ 2.2439457 $ 2.2466353 $ 1.2929138 $ 2,752
Dec 29, 2022 $ 1.2929138 $ 1.2929138 $ 1.2929138 $ 0
Dec 28, 2022 $ 1.2929138 $ 2.2640920 $ 1.2260583 $ 0
Dec 27, 2022 $ 1.5498960 $ 2.2574556 $ 1.2278928 $ 140
Dec 26, 2022 $ 1.7564601 $ 2.2850224 $ 1.2396735 $ 0
Dec 25, 2022 $ 1.2401043 $ 1.2415872 $ 1.2333048 $ 7
Dec 24, 2022 $ 1.2406801 $ 1.2418923 $ 1.2361349 $ 3
Dec 23, 2022 $ 1.2362583 $ 1.2460414 $ 1.2276901 $ 102
Dec 22, 2022 $ 1.2276901 $ 1.2425523 $ 1.2207376 $ 0
Dec 21, 2022 $ 1.2393335 $ 1.2469811 $ 1.2331685 $ 6
Dec 20, 2022 $ 1.2455171 $ 1.2543764 $ 1.2086651 $ 44
Dec 19, 2022 $ 1.2116141 $ 1.2359619 $ 1.2020968 $ 115
Dec 18, 2022 $ 1.2305389 $ 1.2377287 $ 1.2280660 $ 0
Dec 17, 2022 $ 1.2367160 $ 1.2377459 $ 1.2225338 $ 5
Dec 16, 2022 $ 1.2258125 $ 1.2909269 $ 1.2186379 $ 1
Dec 15, 2022 $ 1.2790284 $ 1.3080572 $ 1.2744861 $ 5
Dec 14, 2022 $ 1.3069986 $ 1.3529616 $ 1.3024254 $ 0
Dec 13, 2022 $ 1.3096949 $ 1.3227794 $ 1.2597595 $ 0
Dec 12, 2022 $ 1.2679358 $ 1.2703181 $ 1.2438963 $ 6
Dec 11, 2022 $ 1.2595303 $ 1.2718502 $ 1.2584239 $ 48
Dec 10, 2022 $ 1.2621602 $ 1.2687076 $ 1.2603907 $ 2
Dec 09, 2022 $ 1.2633326 $ 1.2759920 $ 1.2585699 $ 0
Dec 08, 2022 $ 1.2695672 $ 1.2715997 $ 1.2353808 $ 7
Dec 07, 2022 $ 1.2405873 $ 1.2514286 $ 1.2361916 $ 3
Dec 06, 2022 $ 1.2514286 $ 1.2593138 $ 1.2464452 $ 0
Dec 05, 2022 $ 1.2502507 $ 2.3337469 $ 1.2469383 $ 40
Dec 04, 2022 $ 1.3188432 $ 2.3147617 $ 1.2496298 $ 313
Dec 03, 2022 $ 1.8634568 $ 2.3158050 $ 1.2490577 $ 112
Dec 02, 2022 $ 2.3100109 $ 2.3108778 $ 1.2137314 $ 1
Dec 01, 2022 $ 1.2137314 $ 1.2137314 $ 1.2137314 $ 0
Nov 30, 2022 $ 1.2137314 $ 1.2137314 $ 1.2137314 $ 0
Nov 29, 2022 $ 1.2137314 $ 1.2178456 $ 1.1861461 $ 0
Nov 28, 2022 $ 1.1942216 $ 1.2979624 $ 1.1797470 $ 8
Nov 27, 2022 $ 1.2932376 $ 2.2418917 $ 1.1754785 $ 112
Nov 26, 2022 $ 2.2235174 $ 2.2496911 $ 1.1717594 $ 2
Nov 25, 2022 $ 1.1717594 $ 1.1812637 $ 1.1590447 $ 0
Nov 24, 2022 $ 1.1760693 $ 1.2271322 $ 1.0605539 $ 62
Nov 23, 2022 $ 1.0605539 $ 1.0605539 $ 1.0605539 $ 0
Nov 22, 2022 $ 1.0605539 $ 1.0671468 $ 1.0237717 $ 0
Nov 21, 2022 $ 1.0302590 $ 1.0589987 $ 1.0118640 $ 5
Nov 20, 2022 $ 1.0589987 $ 1.0696659 $ 1.0583598 $ 0
Nov 19, 2022 $ 1.0644122 $ 1.1034949 $ 1.0508403 $ 55
Nov 18, 2022 $ 1.1012711 $ 2.2905379 $ 1.0796411 $ 1
Nov 17, 2022 $ 1.3697232 $ 1.3748027 $ 1.0618546 $ 4
Nov 16, 2022 $ 1.0906712 $ 1.1473720 $ 1.0795194 $ 25
Nov 15, 2022 $ 1.1320402 $ 1.1476791 $ 1.0924737 $ 25
Nov 14, 2022 $ 1.1105119 $ 1.1630944 $ 1.0697915 $ 2
Nov 13, 2022 $ 1.1326818 $ 1.1454752 $ 1.0959114 $ 2
Nov 12, 2022 $ 1.1306293 $ 1.1602413 $ 1.0972549 $ 0
Nov 11, 2022 $ 1.1561042 $ 1.1628758 $ 0.95127541 $ 0
Nov 10, 2022 $ 1.0240395 $ 1.0533174 $ 0.91525742 $ 2
Nov 09, 2022 $ 0.92152524 $ 1.0839128 $ 0.90686679 $ 3
Nov 08, 2022 $ 1.0804598 $ 2.7938755 $ 1.0099389 $ 16
Nov 07, 2022 $ 2.7839446 $ 2.8445517 $ 2.4512979 $ 63
Nov 06, 2022 $ 2.4878683 $ 2.8854408 $ 1.2311190 $ 18
Nov 05, 2022 $ 1.2826995 $ 2.8861287 $ 1.2305482 $ 138
Nov 04, 2022 $ 1.2340627 $ 2.8773088 $ 1.1855288 $ 70
Nov 03, 2022 $ 2.4898948 $ 2.7462254 $ 1.1741963 $ 158
Nov 02, 2022 $ 1.1758799 $ 1.2132845 $ 1.1706411 $ 5
Nov 01, 2022 $ 1.1951781 $ 2.7943293 $ 1.1934542 $ 27
Oct 31, 2022 $ 2.7690591 $ 2.7703319 $ 1.2052597 $ 8
Oct 30, 2022 $ 1.2052597 $ 1.2215696 $ 1.2041398 $ 0
Oct 29, 2022 $ 1.2148242 $ 2.8456365 $ 1.2088523 $ 0
Oct 28, 2022 $ 2.7841841 $ 2.8020854 $ 1.1759426 $ 0
Oct 27, 2022 $ 2.0258661 $ 2.8000254 $ 1.1876503 $ 23
Oct 26, 2022 $ 1.2123274 $ 1.2198231 $ 1.1221871 $ 0
Oct 25, 2022 $ 1.1221871 $ 1.1221871 $ 1.1221871 $ 0
Oct 24, 2022 $ 1.1221871 $ 1.1459422 $ 1.1202384 $ 0
Oct 23, 2022 $ 1.1372004 $ 1.1485767 $ 1.0437825 $ 1
Oct 22, 2022 $ 1.0457076 $ 1.0896990 $ 1.0358537 $ 6
Oct 21, 2022 $ 1.0657579 $ 1.1213777 $ 1.0638259 $ 12
Oct 20, 2022 $ 1.1075781 $ 1.1143658 $ 1.0916931 $ 121
Oct 19, 2022 $ 1.1034641 $ 1.1183795 $ 1.1008265 $ 8
Oct 18, 2022 $ 1.1141383 $ 1.1376078 $ 1.0959696 $ 10
Oct 17, 2022 $ 1.1334191 $ 1.4240405 $ 1.1195243 $ 3
Oct 16, 2022 $ 1.3310342 $ 1.3323797 $ 1.1248880 $ 8
Oct 15, 2022 $ 1.1723130 $ 1.2067719 $ 1.1037275 $ 17
Oct 14, 2022 $ 1.1747579 $ 2.6951386 $ 1.1121698 $ 8
Oct 13, 2022 $ 2.6189469 $ 2.6351468 $ 1.0451656 $ 26,509
Oct 12, 2022 $ 1.1105818 $ 1.2571901 $ 1.1016684 $ 3
Oct 11, 2022 $ 1.2183536 $ 1.2388980 $ 1.0963417 $ 9
Oct 10, 2022 $ 1.1215649 $ 1.1454080 $ 1.1129882 $ 3
Oct 09, 2022 $ 1.1362483 $ 1.1486036 $ 1.1297180 $ 3
Oct 08, 2022 $ 1.1351129 $ 1.1602287 $ 1.1315966 $ 3
Oct 07, 2022 $ 1.1527342 $ 1.7686693 $ 1.1491571 $ 29
Oct 06, 2022 $ 1.7398099 $ 1.7398099 $ 1.1757926 $ 51
Oct 05, 2022 $ 1.1764049 $ 1.6223076 $ 1.1729002 $ 118
Oct 04, 2022 $ 1.2435966 $ 1.2566315 $ 1.1832323 $ 2,495
Oct 03, 2022 $ 1.1876756 $ 1.2819649 $ 1.0951831 $ 28
Oct 02, 2022 $ 1.2614095 $ 1.3102866 $ 1.1149692 $ 23
Oct 01, 2022 $ 1.3102866 $ 1.3132374 $ 1.3059995 $ 0
Sep 30, 2022 $ 1.3106059 $ 1.3140486 $ 0.90632859 $ 11
Sep 29, 2022 $ 1.1746537 $ 1.7186594 $ 1.1433618 $ 4
Sep 28, 2022 $ 1.7063885 $ 1.7112513 $ 1.0768728 $ 4
Sep 27, 2022 $ 1.0783792 $ 1.8595494 $ 1.0783792 $ 39
Sep 26, 2022 $ 1.8581985 $ 1.9699543 $ 1.1092254 $ 193
Sep 25, 2022 $ 1.1192744 $ 1.3098683 $ 1.1103008 $ 217
Sep 24, 2022 $ 1.3059881 $ 1.4816724 $ 1.0405581 $ 335
Sep 23, 2022 $ 1.0576955 $ 1.2612133 $ 1.0407968 $ 93
Sep 22, 2022 $ 1.2214653 $ 1.3869378 $ 1.0283713 $ 121
Sep 21, 2022 $ 1.3764384 $ 1.5230916 $ 0.96904203 $ 646
Sep 20, 2022 $ 1.3582462 $ 48.813889 $ 0.94894801 $ 1,868
Sep 19, 2022 $ 0.97800229 $ 4.2382221 $ 0.95555776 $ 5,450
Sep 18, 2022 $ 4.1831643 $ 4.4295691 $ 4.1681592 $ 13
Sep 17, 2022 $ 4.4298795 $ 4.4422931 $ 4.3546681 $ 23
Sep 16, 2022 $ 4.3742185 $ 4.3847708 $ 4.2616740 $ 23
Sep 15, 2022 $ 4.2933736 $ 4.5420000 $ 4.2304161 $ 23
Sep 14, 2022 $ 4.5257949 $ 4.8611303 $ 3.2856631 $ 47
Sep 13, 2022 $ 4.3892836 $ 4.7055318 $ 4.3306957 $ 3
Sep 12, 2022 $ 4.6358713 $ 4.7391337 $ 4.5854361 $ 3
Sep 11, 2022 $ 4.6724353 $ 4.7520546 $ 4.6124409 $ 8
Sep 10, 2022 $ 4.6940448 $ 4.7264917 $ 4.5962726 $ 8
Sep 09, 2022 $ 4.6404881 $ 4.6778540 $ 4.4314981 $ 8
Sep 08, 2022 $ 4.4400323 $ 4.4715973 $ 4.3546492 $ 7
Sep 07, 2022 $ 4.4131802 $ 4.4273466 $ 4.1058514 $ 7
Sep 06, 2022 $ 4.1493607 $ 4.5155463 $ 4.1492280 $ 7
Sep 05, 2022 $ 4.3759140 $ 4.4417032 $ 4.3246989 $ 7
Sep 04, 2022 $ 4.4119703 $ 4.4313645 $ 4.3370840 $ 7
Sep 03, 2022 $ 4.3602700 $ 4.4060835 $ 4.3046033 $ 7
Sep 02, 2022 $ 4.3870050 $ 4.4870382 $ 4.0814921 $ 7
Sep 01, 2022 $ 4.1040748 $ 4.4338423 $ 3.9891873 $ 9
Aug 31, 2022 $ 4.4176943 $ 4.5853929 $ 4.3962693 $ 7
Aug 30, 2022 $ 4.4522065 $ 4.6181429 $ 4.3754029 $ 7
Aug 28, 2022 $ 4.3843545 $ 4.4881480 $ 4.3701651 $ 7
Aug 27, 2022 $ 4.3922515 $ 4.4946643 $ 4.3417420 $ 7
Aug 26, 2022 $ 4.4537131 $ 4.7736135 $ 4.4229157 $ 7
Aug 25, 2022 $ 4.7619367 $ 4.8683828 $ 4.7092219 $ 8
Aug 24, 2022 $ 4.7120246 $ 4.7779427 $ 4.6851690 $ 1
Aug 23, 2022 $ 4.7555992 $ 4.7865404 $ 4.6500986 $ 7
Aug 22, 2022 $ 4.7554265 $ 4.8027773 $ 4.5750669 $ 11
Aug 21, 2022 $ 4.7773139 $ 4.8074571 $ 4.4828296 $ 11
Aug 20, 2022 $ 4.4864770 $ 4.6190690 $ 4.3913686 $ 11
Aug 19, 2022 $ 4.4649561 $ 4.7599872 $ 4.3726928 $ 10
Aug 18, 2022 $ 4.7590569 $ 4.9525319 $ 4.7343145 $ 11
Aug 17, 2022 $ 4.8965953 $ 5.1771466 $ 4.8715596 $ 11
Aug 16, 2022 $ 5.0504047 $ 5.1488397 $ 4.9901585 $ 12
Aug 15, 2022 $ 5.1029938 $ 5.2354368 $ 3.9261634 $ 12
Aug 14, 2022 $ 3.9489665 $ 5.2669415 $ 3.6976360 $ 64
Aug 13, 2022 $ 4.8365298 $ 5.3121376 $ 4.8192244 $ 217
Aug 12, 2022 $ 5.2324409 $ 5.2449823 $ 5.0790857 $ 177
Aug 11, 2022 $ 5.1777898 $ 5.3276157 $ 4.9713753 $ 174
Aug 10, 2022 $ 5.0268179 $ 5.3782874 $ 3.0224057 $ 199
Aug 09, 2022 $ 4.6201695 $ 4.8944022 $ 4.6098289 $ 26,843
Aug 07, 2022 $ 4.8914336 $ 4.9138951 $ 4.7004247 $ 67,448
Aug 05, 2022 $ 4.7208983 $ 4.9025897 $ 4.1020517 $ 54,130
Aug 04, 2022 $ 4.2062805 $ 4.3723585 $ 4.1793287 $ 69,570
Aug 03, 2022 $ 4.3529985 $ 4.3681189 $ 4.1418938 $ 71,646
Aug 02, 2022 $ 4.3525195 $ 4.5263567 $ 4.1761167 $ 70,761
Aug 01, 2022 $ 4.4186377 $ 4.4484800 $ 4.2471559 $ 72,115
Jul 31, 2022 $ 4.4295354 $ 4.4641707 $ 4.2354930 $ 59,911
Jul 30, 2022 $ 4.4333823 $ 4.4525480 $ 4.0967192 $ 59,271
Jul 29, 2022 $ 4.2606005 $ 4.2921998 $ 4.0868824 $ 61,528
Jul 28, 2022 $ 4.1112504 $ 4.3130649 $ 4.0838221 $ 73,384
Jul 27, 2022 $ 4.2720538 $ 4.2914813 $ 4.0786529 $ 69,177
Jul 25, 2022 $ 4.2560849 $ 4.2827075 $ 4.0750329 $ 78,398
Jul 24, 2022 $ 4.2599559 $ 4.3183385 $ 4.0879920 $ 60,985
Jul 23, 2022 $ 4.1132086 $ 4.3127733 $ 4.0906746 $ 50,105
Jul 22, 2022 $ 4.2565357 $ 4.2893390 $ 4.0825723 $ 59,185
Jul 21, 2022 $ 4.2642589 $ 4.2869159 $ 4.0888566 $ 68,869
Jul 17, 2022 $ 3.6975940 $ 3.6975940 $ 3.5740870 $ 70,325
Jul 16, 2022 $ 3.5732390 $ 3.7190500 $ 3.5711100 $ 56,707
Jul 15, 2022 $ 3.6992870 $ 3.7798390 $ 3.5737900 $ 18,654
Jul 14, 2022 $ 3.6461140 $ 3.7780150 $ 3.1750490 $ 75,532
Jul 13, 2022 $ 3.1936280 $ 4.4540860 $ 3.0070160 $ 52,766
Jul 12, 2022 $ 3.3779410 $ 3.4979720 $ 3.3773240 $ 66,731
Jul 11, 2022 $ 3.3766710 $ 3.4971490 $ 3.3772300 $ 57,617
Jul 10, 2022 $ 3.5000570 $ 3.5034940 $ 3.3772020 $ 63,214
Jul 09, 2022 $ 3.3804870 $ 3.4968800 $ 3.3765410 $ 30,471
Jul 08, 2022 $ 3.3781850 $ 3.5037340 $ 3.2071460 $ 74,550
Jul 07, 2022 $ 3.2059790 $ 3.2985380 $ 3.2104150 $ 58,108
Jul 06, 2022 $ 3.2950120 $ 3.9153790 $ 3.1991850 $ 23,015
Jul 05, 2022 $ 3.2001370 $ 3.1987680 $ 3.0575460 $ 17,658
Jun 17, 2022 $ 4.1032595 $ 4.1204317 $ 3.9455565 $ 17,914
Jun 16, 2022 $ 3.9997032 $ 4.1234654 $ 3.9859945 $ 16,936
Jun 15, 2022 $ 4.1087656 $ 4.1418032 $ 3.9498922 $ 20,694
Jun 14, 2022 $ 4.0028135 $ 4.1637920 $ 3.9566214 $ 17,434
Jun 13, 2022 $ 4.1024525 $ 4.9450184 $ 3.9742253 $ 24,191
Jun 12, 2022 $ 4.7179559 $ 4.9311911 $ 4.6659264 $ 20,266
Jun 11, 2022 $ 4.8708650 $ 4.9200177 $ 4.6751575 $ 17,588
Jun 10, 2022 $ 4.7217528 $ 4.9211320 $ 4.6755604 $ 20,165
Jun 09, 2022 $ 4.7272225 $ 4.9138577 $ 4.7074173 $ 15,105
Jun 08, 2022 $ 4.7214700 $ 4.9188298 $ 4.7040546 $ 16,127
Jun 07, 2022 $ 4.9006470 $ 5.3951753 $ 4.6055389 $ 23,695
Jun 06, 2022 $ 4.8104493 $ 4.8424527 $ 4.6292533 $ 26,639
Jun 05, 2022 $ 4.6494323 $ 4.8316318 $ 4.6278221 $ 18,397
Jun 04, 2022 $ 4.6387700 $ 4.8459224 $ 4.6315623 $ 12,644
Jun 03, 2022 $ 4.6339814 $ 4.8372475 $ 4.6170090 $ 14,893
Jun 02, 2022 $ 4.8127033 $ 4.9181856 $ 4.5884412 $ 17,276
Jun 01, 2022 $ 4.7147421 $ 4.9056621 $ 4.5795739 $ 19,460
May 31, 2022 $ 4.8187669 $ 4.8331094 $ 4.6124371 $ 19,726
May 30, 2022 $ 4.7165385 $ 4.8525236 $ 4.6679245 $ 25,914
May 29, 2022 $ 4.7087007 $ 4.9679528 $ 3.9591616 $ 3,132
May 28, 2022 $ 4.9676232 $ 4.9901974 $ 4.1235875 $ 1
May 22, 2022 $ 4.5362870 $ 4.7187902 $ 4.3072818 $ 19,003
May 21, 2022 $ 4.3508638 $ 8.1768650 $ 3.9599538 $ 8,743
May 20, 2022 $ 4.9885400 $ 7.8169060 $ 4.9720467 $ 18,287
May 19, 2022 $ 6.0781165 $ 6.3381707 $ 4.9812972 $ 1,797
May 17, 2022 $ 5.0203175 $ 7.8954528 $ 4.6206759 $ 14,521
May 16, 2022 $ 4.6364035 $ 6.9854501 $ 4.2585369 $ 25,847
May 15, 2022 $ 4.3647821 $ 4.7528729 $ 3.7403706 $ 17,672
May 14, 2022 $ 3.7961302 $ 3.8228681 $ 3.5815581 $ 11,549
May 13, 2022 $ 3.5976670 $ 3.8784512 $ 3.5268483 $ 14,804
May 12, 2022 $ 3.5363568 $ 4.7300411 $ 3.3678885 $ 14,173
May 11, 2022 $ 4.5364225 $ 5.2888995 $ 4.5217939 $ 17,997
May 10, 2022 $ 5.2088816 $ 5.3362499 $ 4.9757855 $ 23,619
May 09, 2022 $ 5.3204034 $ 5.5294258 $ 5.0893700 $ 26,399
May 08, 2022 $ 5.4165534 $ 5.4403046 $ 5.3081089 $ 24,241
May 07, 2022 $ 5.3233384 $ 5.9243044 $ 5.2220369 $ 7,632
May 06, 2022 $ 5.3226301 $ 5.8536089 $ 4.7417998 $ 15,148
May 05, 2022 $ 5.1561419 $ 9.9425718 $ 5.0096742 $ 17,792
May 03, 2022 $ 5.6458806 $ 5.9832445 $ 4.9018494 $ 11,470
May 02, 2022 $ 5.0931220 $ 5.2212555 $ 4.9125896 $ 20,745
May 01, 2022 $ 5.1024576 $ 5.1739596 $ 4.9145891 $ 20,402
Apr 30, 2022 $ 3.7065296 $ 5.3724222 $ 3.4738787 $ 10,651
Apr 29, 2022 $ 3.7065296 $ 5.3724222 $ 3.4738787 $ 10,651
Apr 28, 2022 $ 3.4807037 $ 5.5480714 $ 3.4193916 $ 7,296
Apr 27, 2022 $ 4.7296329 $ 7.3029853 $ 4.5462990 $ 16,198
Apr 26, 2022 $ 5.9623708 $ 6.0724556 $ 5.8115527 $ 20,731
Apr 24, 2022 $ 6.6855765 $ 6.9446623 $ 5.0781274 $ 21,240
Apr 23, 2022 $ 5.5524475 $ 5.7123086 $ 5.4976882 $ 660
Apr 21, 2022 $ 5.8282066 $ 6.1935702 $ 5.6035412 $ 4,252
Apr 20, 2022 $ 6.1847839 $ 6.4195396 $ 6.1683831 $ 517
Apr 19, 2022 $ 6.1873228 $ 6.9594685 $ 5.5569041 $ 17,340
Apr 18, 2022 $ 6.6955016 $ 7.2431017 $ 5.5051832 $ 30,097
Apr 17, 2022 $ 6.9567630 $ 7.0919711 $ 5.5000647 $ 19,712
Apr 16, 2022 $ 6.0329667 $ 7.2387218 $ 5.7125716 $ 13,794
Apr 10, 2022 $ 5.8154289 $ 5.8259065 $ 5.5888434 $ 17,053
Apr 09, 2022 $ 5.7266391 $ 5.8807443 $ 5.7264491 $ 412
Apr 08, 2022 $ 5.8331607 $ 6.0046712 $ 5.7500373 $ 4,617
Apr 07, 2022 $ 5.8378401 $ 6.0675181 $ 5.4459406 $ 17,275
Apr 06, 2022 $ 5.8418167 $ 6.1768336 $ 5.4900839 $ 19,359
Apr 05, 2022 $ 6.1545699 $ 6.1806250 $ 5.2789094 $ 17,301
Apr 04, 2022 $ 5.4791335 $ 5.5055201 $ 5.2711295 $ 22,488
Apr 03, 2022 $ 5.2815653 $ 5.4946771 $ 5.2701385 $ 17,211
Apr 02, 2022 $ 5.4799440 $ 5.9466591 $ 5.2692541 $ 15,355
Apr 01, 2022 $ 5.9327385 $ 5.9385562 $ 5.7074738 $ 21,499
Mar 31, 2022 $ 5.9220877 $ 6.1274408 $ 5.7027908 $ 15,224
Mar 30, 2022 $ 5.9622972 $ 6.1337192 $ 5.9303445 $ 20,558
Mar 29, 2022 $ 5.9545106 $ 6.1459775 $ 5.9186456 $ 15,723
Mar 28, 2022 $ 6.1257315 $ 6.1378680 $ 5.9029568 $ 25,551
Mar 27, 2022 $ 6.1237151 $ 6.1903712 $ 5.9229326 $ 20,503
Mar 26, 2022 $ 5.9525784 $ 6.1731002 $ 5.9256605 $ 13,339
Mar 25, 2022 $ 6.1490156 $ 6.1930952 $ 5.5453170 $ 20,346
Mar 24, 2022 $ 5.7249844 $ 6.9028504 $ 5.3957449 $ 12,702
Mar 23, 2022 $ 5.5727848 $ 5.9179769 $ 5.3654307 $ 17,234
Mar 22, 2022 $ 5.9078137 $ 5.9848027 $ 5.4733455 $ 21,574
Mar 21, 2022 $ 5.4861502 $ 7.1953136 $ 3.8043694 $ 22,083
Mar 20, 2022 $ 5.9115169 $ 6.0078805 $ 5.8058378 $ 18,800
Mar 19, 2022 $ 5.9552611 $ 6.0815253 $ 5.6957993 $ 4,651
Mar 18, 2022 $ 5.8291558 $ 5.8478369 $ 5.5652196 $ 4,186
Mar 17, 2022 $ 5.7938832 $ 5.8092122 $ 5.5726062 $ 13,410
Mar 16, 2022 $ 5.5851864 $ 5.8811446 $ 5.5224667 $ 23,008
Mar 15, 2022 $ 5.5814436 $ 6.0115064 $ 5.5706947 $ 20,390
Mar 14, 2022 $ 5.9514150 $ 6.0164933 $ 5.2177670 $ 23,869
Mar 13, 2022 $ 5.3457227 $ 5.5897453 $ 5.2192217 $ 17,658
Mar 12, 2022 $ 5.3731240 $ 5.5801780 $ 4.7681092 $ 12,090
Mar 11, 2022 $ 5.0527359 $ 5.8110312 $ 4.9556944 $ 17,189
Mar 10, 2022 $ 5.6308643 $ 5.8296194 $ 5.5655910 $ 18,126
Mar 09, 2022 $ 5.5853045 $ 5.8305628 $ 5.5721684 $ 20,393
Mar 08, 2022 $ 5.8041338 $ 6.0515744 $ 5.5641006 $ 21,187
Mar 07, 2022 $ 5.9212075 $ 6.0515368 $ 5.8995468 $ 25,631
Mar 06, 2022 $ 5.9203920 $ 6.1792734 $ 5.9048301 $ 18,308
Mar 05, 2022 $ 5.9228700 $ 6.2918894 $ 5.6947695 $ 12,264
Mar 04, 2022 $ 5.7151241 $ 5.9252811 $ 5.6680012 $ 16,008
Mar 03, 2022 $ 5.7924371 $ 6.1711601 $ 5.6786805 $ 17,043
Mar 02, 2022 $ 5.9232433 $ 6.1778633 $ 5.8969873 $ 16,690
Mar 01, 2022 $ 5.9258197 $ 6.1671481 $ 4.7762168 $ 21,998
Feb 28, 2022 $ 4.7762168 $ 5.1716444 $ 4.7571825 $ 22,579
Feb 27, 2022 $ 5.1558313 $ 5.7006996 $ 4.9555104 $ 19,722
Feb 26, 2022 $ 5.6826227 $ 5.7003004 $ 5.4458036 $ 12,196
Feb 25, 2022 $ 5.4696671 $ 5.9118847 $ 5.3506070 $ 15,385
Feb 24, 2022 $ 5.3634287 $ 5.8137887 $ 3.7603735 $ 24,094
Feb 23, 2022 $ 5.7909677 $ 6.1038489 $ 5.5684278 $ 13,044
Feb 21, 2022 $ 5.7909677 $ 5.9431427 $ 5.1803838 $ 20,003
Feb 20, 2022 $ 5.2015547 $ 11.071013 $ 5.1958698 $ 17,120
Feb 19, 2022 $ 6.6550495 $ 6.6640120 $ 6.3873732 $ 10,899
Feb 18, 2022 $ 6.6536874 $ 6.8080901 $ 6.3790353 $ 16,492
Feb 17, 2022 $ 6.4110607 $ 10.708775 $ 6.1220319 $ 19,572
Feb 16, 2022 $ 7.9287019 $ 7.9563854 $ 6.7845428 $ 18,668
Feb 15, 2022 $ 7.2054320 $ 7.2045700 $ 6.9253260 $ 20,705
Feb 14, 2022 $ 6.9317153 $ 7.2136737 $ 6.2732562 $ 14,471
Feb 13, 2022 $ 6.5334164 $ 6.6841333 $ 6.2825134 $ 8,301
Feb 12, 2022 $ 6.5200109 $ 6.6608037 $ 6.2825329 $ 13,182
Feb 11, 2022 $ 6.3344545 $ 6.5235572 $ 6.1210948 $ 13,516
Feb 10, 2022 $ 6.2821990 $ 6.5600683 $ 6.1290819 $ 17,234
Feb 09, 2022 $ 6.3124368 $ 6.6732300 $ 6.2817218 $ 16,536
Feb 08, 2022 $ 6.6546593 $ 7.9564704 $ 6.3858839 $ 21,590
Feb 07, 2022 $ 7.9114263 $ 7.9459483 $ 6.4295685 $ 30,391
Feb 06, 2022 $ 6.6562234 $ 10.421871 $ 6.4026528 $ 8,523
Feb 05, 2022 $ 6.4205682 $ 6.6685734 $ 5.9648909 $ 12,763
Feb 04, 2022 $ 6.0428133 $ 6.9241700 $ 5.8121525 $ 21,819
Feb 03, 2022 $ 6.9040687 $ 6.9145011 $ 5.8020902 $ 22,765
Feb 02, 2022 $ 5.8158760 $ 6.1120054 $ 5.8060378 $ 13,868
Feb 01, 2022 $ 6.1037235 $ 6.1699718 $ 5.9981403 $ 13,611
Jan 31, 2022 $ 6.0129958 $ 6.7953744 $ 6.0038975 $ 11,572
Jan 30, 2022 $ 6.5411956 $ 6.7940343 $ 6.5182743 $ 16,994
Jan 29, 2022 $ 6.6431559 $ 7.1879467 $ 5.7957449 $ 11,940
Jan 28, 2022 $ 5.9673119 $ 6.0382311 $ 5.7885514 $ 16,642
Jan 27, 2022 $ 6.0237461 $ 6.7802464 $ 5.7181633 $ 14,980
Jan 26, 2022 $ 6.6147393 $ 18.739461 $ 5.1829460 $ 16,735
Jan 25, 2022 $ 5.9349387 $ 11.307094 $ 5.9207208 $ 14,341
Jan 24, 2022 $ 6.1507169 $ 6.4323300 $ 6.1248691 $ 23,632
Jan 23, 2022 $ 6.1715467 $ 6.6612570 $ 5.7795662 $ 13,284
Jan 22, 2022 $ 5.7994587 $ 7.4547774 $ 5.6599774 $ 18,283
Jan 21, 2022 $ 7.3133913 $ 7.3604690 $ 6.9738545 $ 26,924
Jan 20, 2022 $ 7.1950377 $ 7.3589157 $ 6.9891806 $ 21,836
Jan 19, 2022 $ 7.2011803 $ 12.055385 $ 7.0063806 $ 17,225
Jan 18, 2022 $ 8.2524558 $ 10.196156 $ 7.9396547 $ 9,894
Jan 17, 2022 $ 8.5779819 $ 8.5975421 $ 7.7367344 $ 23,410
Jan 16, 2022 $ 8.0439845 $ 8.4261950 $ 7.7918104 $ 13,675
Jan 15, 2022 $ 7.8208883 $ 8.1215013 $ 7.6777005 $ 6,389
Jan 14, 2022 $ 7.8485371 $ 8.1207454 $ 7.6476529 $ 21,062
Jan 13, 2022 $ 7.6647358 $ 8.1003030 $ 6.7952939 $ 20,039
Jan 12, 2022 $ 7.0772333 $ 8.1070698 $ 6.7903959 $ 16,856
Jan 11, 2022 $ 7.2412781 $ 7.6607808 $ 6.6954234 $ 16,959
Jan 10, 2022 $ 6.9517981 $ 9.6985131 $ 6.9019457 $ 18,688
Jan 09, 2022 $ 8.2950462 $ 9.6505206 $ 7.6541005 $ 18,291
Jan 08, 2022 $ 9.2675308 $ 9.8883752 $ 9.2517752 $ 16,768
Jan 07, 2022 $ 9.8626373 $ 9.8951616 $ 9.4265234 $ 17,005
Jan 06, 2022 $ 9.5746584 $ 9.8739363 $ 8.9339092 $ 21,893
Jan 05, 2022 $ 8.9746312 $ 10.319615 $ 8.9319275 $ 28,917
Jan 04, 2022 $ 9.9161671 $ 10.228746 $ 9.0002729 $ 29,645
Jan 03, 2022 $ 9.6880645 $ 10.290606 $ 8.9995387 $ 23,067
Jan 02, 2022 $ 10.075190 $ 11.141339 $ 9.7118972 $ 17,125
Jan 01, 2022 $ 9.7230478 $ 10.104507 $ 9.4936364 $ 16,335
Dec 31, 2021 $ 9.7722585 $ 9.8928316 $ 9.4675517 $ 19,391
Dec 30, 2021 $ 9.7988959 $ 12.300292 $ 7.0026664 $ 19,591
Dec 29, 2021 $ 10.166497 $ 10.194885 $ 9.8623617 $ 10,737
Dec 28, 2021 $ 10.013038 $ 10.201392 $ 9.8902642 $ 25,179
Dec 27, 2021 $ 9.9358166 $ 10.190876 $ 9.5146001 $ 24,029
Dec 26, 2021 $ 9.7069887 $ 10.306863 $ 9.5103299 $ 19,504
Dec 25, 2021 $ 10.097235 $ 10.104662 $ 9.0151350 $ 15,538
Dec 24, 2021 $ 9.1292164 $ 9.1967809 $ 8.1292142 $ 22,675
Dec 23, 2021 $ 8.9151966 $ 9.3606271 $ 8.9078447 $ 27,044
Dec 22, 2021 $ 9.1032484 $ 10.846102 $ 8.8184383 $ 16,349
Dec 21, 2021 $ 9.6505444 $ 11.019805 $ 8.7139898 $ 22,324
Dec 20, 2021 $ 9.7857215 $ 11.894005 $ 8.8149312 $ 21,408
Dec 19, 2021 $ 11.513244 $ 34.518569 $ 9.9447842 $ 40,889
Dec 18, 2021 $ 10.362793 $ 10.374931 $ 9.8958732 $ 16,579
Dec 17, 2021 $ 10.260475 $ 10.578436 $ 9.8754050 $ 20,828
Dec 16, 2021 $ 10.163967 $ 14.019584 $ 9.9538810 $ 17,576
Dec 15, 2021 $ 13.982515 $ 13.995062 $ 10.541451 $ 24,218
Dec 14, 2021 $ 10.987775 $ 11.856623 $ 9.9500343 $ 21,991
Dec 13, 2021 $ 11.817815 $ 11.958345 $ 10.945843 $ 25,917
Dec 12, 2021 $ 11.428427 $ 11.982741 $ 11.002025 $ 19,731
Dec 11, 2021 $ 11.961561 $ 12.885333 $ 11.864074 $ 10,513
Dec 10, 2021 $ 12.849802 $ 12.892097 $ 11.649645 $ 22,394
Dec 09, 2021 $ 12.105507 $ 13.249302 $ 11.628909 $ 20,469
Dec 08, 2021 $ 12.665303 $ 12.916379 $ 11.896407 $ 19,345
Dec 07, 2021 $ 11.902894 $ 15.237589 $ 11.900912 $ 16,275
Dec 06, 2021 $ 12.368388 $ 18.309044 $ 10.515180 $ 68,599
Dec 05, 2021 $ 15.857203 $ 152.39559 $ 15.693825 $ 14,192
Dec 04, 2021 $ 16.722949 $ 18.496781 $ 15.459965 $ 22,408
Dec 03, 2021 $ 18.133841 $ 18.847897 $ 17.691802 $ 33,837
Dec 02, 2021 $ 18.085911 $ 19.628395 $ 17.678127 $ 19,617
Dec 01, 2021 $ 18.539636 $ 19.542365 $ 18.247967 $ 21,852
Nov 30, 2021 $ 18.267608 $ 19.548143 $ 18.245791 $ 21,969
Nov 29, 2021 $ 19.389051 $ 20.400867 $ 19.237466 $ 25,734
Nov 28, 2021 $ 20.302805 $ 20.557500 $ 17.651523 $ 42,616
Nov 27, 2021 $ 18.852613 $ 19.214475 $ 11.810241 $ 80,007
Nov 26, 2021 $ 11.900283 $ 12.198790 $ 11.438520 $ 24,604
Nov 25, 2021 $ 11.577938 $ 13.204662 $ 10.482871 $ 23,859
Nov 24, 2021 $ 10.567238 $ 12.256357 $ 10.083224 $ 15,204
Nov 23, 2021 $ 11.705815 $ 13.665417 $ 11.668760 $ 19,471
Nov 22, 2021 $ 13.008441 $ 13.667748 $ 12.142152 $ 25,714
Nov 21, 2021 $ 13.083231 $ 13.096917 $ 10.091057 $ 9,363
Nov 20, 2021 $ 12.442816 $ 13.678825 $ 12.171291 $ 9,811
Nov 19, 2021 $ 12.399266 $ 13.911799 $ 11.652897 $ 19,277
Nov 18, 2021 $ 13.357296 $ 14.509797 $ 12.006522 $ 23,707
Nov 17, 2021 $ 14.485365 $ 14.937272 $ 12.001002 $ 17,323
Nov 16, 2021 $ 14.588320 $ 17.615132 $ 13.069151 $ 29,971
Nov 15, 2021 $ 16.921857 $ 18.995184 $ 15.983931 $ 24,612
Nov 14, 2021 $ 16.284705 $ 18.319761 $ 16.078310 $ 306
Nov 13, 2021 $ 17.418324 $ 17.961663 $ 15.479460 $ 15,008
Nov 12, 2021 $ 15.973138 $ 17.083684 $ 14.221946 $ 19,544
Nov 11, 2021 $ 16.005412 $ 16.695129 $ 15.429306 $ 936
Nov 10, 2021 $ 15.761878 $ 17.086453 $ 15.143262 $ 765
Nov 09, 2021 $ 16.255080 $ 17.041994 $ 16.204944 $ 591
Nov 08, 2021 $ 16.980334 $ 17.127714 $ 16.260017 $ 1,278
Nov 07, 2021 $ 16.686984 $ 17.166681 $ 16.296053 $ 3,152
Nov 06, 2021 $ 16.359789 $ 16.359789 $ 15.444759 $ 207
Nov 05, 2021 $ 15.746213 $ 17.114254 $ 15.288859 $ 9,813
Nov 04, 2021 $ 15.349160 $ 15.468044 $ 14.763876 $ 1,810
Nov 03, 2021 $ 15.458036 $ 15.751545 $ 14.797396 $ 8,074
Nov 02, 2021 $ 15.384838 $ 15.692189 $ 14.918196 $ 1,474
Nov 01, 2021 $ 15.423425 $ 15.456369 $ 14.225338 $ 1,643
Oct 31, 2021 $ 14.665580 $ 14.763852 $ 14.172999 $ 2,910
Oct 30, 2021 $ 14.498955 $ 14.588296 $ 13.888701 $ 1,514
Oct 29, 2021 $ 14.315872 $ 14.460493 $ 13.231800 $ 2,932
Oct 28, 2021 $ 13.704345 $ 13.779040 $ 12.632442 $ 1,072
Oct 27, 2021 $ 12.677356 $ 13.779481 $ 12.644642 $ 1,001
Oct 26, 2021 $ 13.489042 $ 14.094640 $ 13.488508 $ 242
Oct 24, 2021 $ 17.921114 $ 18.553449 $ 14.021607 $ 8,939
Oct 23, 2021 $ 18.504812 $ 19.725330 $ 15.353985 $ 33,039
Oct 22, 2021 $ 19.038572 $ 20.413880 $ 18.834214 $ 767
Oct 21, 2021 $ 19.429909 $ 20.372886 $ 18.876728 $ 4,646
Oct 20, 2021 $ 20.238190 $ 20.681027 $ 19.949010 $ 2,109
Oct 19, 2021 $ 20.203051 $ 20.789050 $ 19.629320 $ 3,417
Oct 18, 2021 $ 20.291605 $ 20.493150 $ 19.933424 $ 2,995
Oct 17, 2021 $ 19.919870 $ 19.994179 $ 18.995153 $ 1,799
Oct 16, 2021 $ 19.475546 $ 20.529082 $ 19.357376 $ 1,831
Oct 15, 2021 $ 20.204810 $ 20.358498 $ 19.191788 $ 827
Oct 14, 2021 $ 19.895035 $ 21.116110 $ 19.499475 $ 21,308
Oct 13, 2021 $ 19.883845 $ 19.938560 $ 18.323922 $ 5,316
Oct 12, 2021 $ 18.888431 $ 19.009621 $ 16.666934 $ 8,644
Oct 11, 2021 $ 17.823654 $ 18.459543 $ 17.522434 $ 4,272
Oct 10, 2021 $ 18.103911 $ 19.080104 $ 18.017268 $ 264
Oct 09, 2021 $ 19.060887 $ 19.184110 $ 18.839530 $ 603
Oct 08, 2021 $ 18.935726 $ 20.228187 $ 18.891772 $ 1,004
Oct 07, 2021 $ 20.096798 $ 20.648076 $ 19.313098 $ 918
Oct 06, 2021 $ 19.970622 $ 21.052017 $ 19.488524 $ 11,431
Oct 05, 2021 $ 20.766648 $ 20.879969 $ 19.655924 $ 5,614
Oct 04, 2021 $ 19.755704 $ 20.597566 $ 19.217825 $ 5,163
Oct 03, 2021 $ 20.592717 $ 21.063057 $ 20.339120 $ 855
Oct 02, 2021 $ 20.624121 $ 21.239544 $ 19.913388 $ 2,560
Oct 01, 2021 $ 20.420067 $ 20.473727 $ 18.410183 $ 1,881
Sep 30, 2021 $ 18.667981 $ 18.735250 $ 17.642000 $ 502
Sep 29, 2021 $ 17.680865 $ 18.035953 $ 15.468890 $ 21,273
Sep 28, 2021 $ 15.541412 $ 16.021496 $ 15.333716 $ 458
Sep 27, 2021 $ 15.557789 $ 16.632116 $ 15.556277 $ 454
Sep 26, 2021 $ 16.044277 $ 16.405595 $ 14.749207 $ 780
Sep 25, 2021 $ 16.274751 $ 16.775479 $ 16.016099 $ 2,776
Sep 24, 2021 $ 16.479630 $ 18.262844 $ 15.652879 $ 951
Sep 23, 2021 $ 18.197858 $ 18.756547 $ 17.512545 $ 3,333
Sep 22, 2021 $ 18.396479 $ 18.437104 $ 16.768310 $ 4,325
Sep 21, 2021 $ 17.296273 $ 18.696041 $ 16.777444 $ 1,564
Sep 20, 2021 $ 18.669079 $ 23.284516 $ 18.356141 $ 14,439
Sep 19, 2021 $ 23.247443 $ 23.617042 $ 22.664349 $ 1,932
Sep 18, 2021 $ 23.058158 $ 24.130396 $ 22.851861 $ 4,571
Sep 17, 2021 $ 24.036058 $ 25.444419 $ 23.839255 $ 1,360
Sep 16, 2021 $ 25.395997 $ 26.470150 $ 25.122626 $ 2,654
Sep 15, 2021 $ 26.160313 $ 26.768170 $ 25.015185 $ 1,053
Sep 14, 2021 $ 25.322138 $ 25.339287 $ 23.969600 $ 6,927
Sep 13, 2021 $ 24.330662 $ 25.411450 $ 23.436148 $ 14,163
Sep 12, 2021 $ 25.257375 $ 28.160521 $ 24.800570 $ 12,610
Sep 11, 2021 $ 27.191851 $ 27.930145 $ 26.752591 $ 650
Sep 10, 2021 $ 26.902105 $ 29.823880 $ 26.402003 $ 3,534
Sep 09, 2021 $ 28.616130 $ 30.303144 $ 28.068146 $ 5,850
Sep 08, 2021 $ 28.864197 $ 29.467164 $ 26.277750 $ 3,913
Sep 07, 2021 $ 28.594005 $ 35.705298 $ 25.606146 $ 5,186
Sep 06, 2021 $ 35.527853 $ 38.624386 $ 34.899049 $ 5,127
Sep 05, 2021 $ 38.185703 $ 38.387156 $ 36.209619 $ 3,411
Sep 04, 2021 $ 36.979117 $ 37.957983 $ 36.117388 $ 7,151
Sep 03, 2021 $ 37.577535 $ 38.231929 $ 36.420686 $ 2,721
Sep 02, 2021 $ 37.186040 $ 42.251968 $ 37.024841 $ 9,388
Sep 01, 2021 $ 40.821373 $ 41.299542 $ 38.337625 $ 2,671
Aug 31, 2021 $ 39.001599 $ 40.805060 $ 38.468244 $ 2,152
Aug 30, 2021 $ 39.580827 $ 41.846881 $ 39.480389 $ 1,749
Aug 29, 2021 $ 41.769357 $ 44.521076 $ 41.468304 $ 5,036
Aug 27, 2021 $ 44.093265 $ 44.406424 $ 42.066714 $ 934
Aug 26, 2021 $ 43.019943 $ 46.921570 $ 43.015952 $ 14,977
Aug 25, 2021 $ 45.609555 $ 47.433148 $ 39.372167 $ 38,867
Aug 24, 2021 $ 40.209463 $ 43.166102 $ 39.346086 $ 2,486
Aug 23, 2021 $ 42.837982 $ 43.696111 $ 38.721810 $ 785
Aug 22, 2021 $ 38.815423 $ 40.620793 $ 37.844092 $ 5,905
Aug 21, 2021 $ 39.965660 $ 41.867582 $ 39.817886 $ 2,686
Aug 20, 2021 $ 41.339955 $ 42.271087 $ 38.755645 $ 5,969
Aug 19, 2021 $ 41.656015 $ 41.877689 $ 38.229559 $ 5,266
Aug 18, 2021 $ 38.745466 $ 39.981684 $ 37.789407 $ 1,047
Aug 17, 2021 $ 38.916615 $ 41.676298 $ 38.107299 $ 5,652
Aug 16, 2021 $ 40.502245 $ 48.067995 $ 39.978889 $ 23,572
Aug 15, 2021 $ 46.497485 $ 46.648168 $ 44.609235 $ 745
Aug 14, 2021 $ 46.293282 $ 46.495992 $ 44.352312 $ 10,220
Aug 13, 2021 $ 45.336788 $ 45.362154 $ 41.951170 $ 9,585
Aug 12, 2021 $ 42.181919 $ 44.744859 $ 40.724121 $ 1,399
Aug 11, 2021 $ 43.147239 $ 45.019730 $ 41.763155 $ 7,275
Aug 10, 2021 $ 41.846681 $ 42.195515 $ 39.648130 $ 1,652
Aug 09, 2021 $ 39.901490 $ 38.867196 $ 39.853854 $ 1,436
Aug 08, 2021 $ 38.616735 $ 40.647629 $ 38.057117 $ 394
Aug 07, 2021 $ 40.351996 $ 42.339536 $ 38.603189 $ 16,143
Aug 06, 2021 $ 40.707151 $ 41.360321 $ 39.572145 $ 1,290
Aug 05, 2021 $ 40.491538 $ 43.252798 $ 38.429283 $ 26,334
Aug 04, 2021 $ 43.031729 $ 43.528501 $ 40.872796 $ 1,772
Aug 03, 2021 $ 41.414485 $ 43.371755 $ 40.650271 $ 2,418
Aug 02, 2021 $ 42.801345 $ 43.819848 $ 42.144666 $ 1,347
Aug 01, 2021 $ 42.972445 $ 45.452689 $ 42.610149 $ 6,656
Jul 31, 2021 $ 43.716895 $ 45.154032 $ 41.999388 $ 26,877
Jul 30, 2021 $ 44.948124 $ 46.059382 $ 43.236691 $ 8,359
Jul 29, 2021 $ 45.359717 $ 45.679557 $ 44.245415 $ 1,396
Jul 28, 2021 $ 44.774350 $ 45.993474 $ 44.023286 $ 3,169
Jul 27, 2021 $ 45.093845 $ 46.389064 $ 43.319477 $ 3,207
Jul 26, 2021 $ 44.095800 $ 50.719353 $ 43.965348 $ 11,323
Jul 25, 2021 $ 45.488747 $ 46.379401 $ 44.635411 $ 4,798
Jul 24, 2021 $ 46.110639 $ 46.945212 $ 44.849190 $ 2,660
Jul 23, 2021 $ 45.394640 $ 45.394640 $ 39.664907 $ 7,819
Jul 22, 2021 $ 42.499005 $ 43.604006 $ 41.277556 $ 4,601
Jul 21, 2021 $ 42.168760 $ 42.725435 $ 37.865826 $ 1,420
Jul 20, 2021 $ 38.297041 $ 41.505501 $ 37.071326 $ 1,666
Jul 19, 2021 $ 41.242188 $ 50.934334 $ 40.941168 $ 5,171
Jul 18, 2021 $ 50.895423 $ 53.090282 $ 49.258550 $ 42,967
Jul 17, 2021 $ 52.838138 $ 55.670698 $ 50.462310 $ 23,925
Jul 16, 2021 $ 54.992694 $ 56.736336 $ 53.016343 $ 38,073
Jul 15, 2021 $ 53.268967 $ 72.166504 $ 52.315146 $ 67,473
Jul 14, 2021 $ 72.003134 $ 72.728061 $ 61.596002 $ 33,700
Jul 13, 2021 $ 65.482678 $ 68.523109 $ 64.693017 $ 3,368
Jul 12, 2021 $ 68.104959 $ 73.704602 $ 66.757657 $ 1,766
Jul 11, 2021 $ 70.337153 $ 71.331403 $ 68.191976 $ 1,238
Jul 10, 2021 $ 68.956509 $ 70.440067 $ 67.736498 $ 3,102
Jul 09, 2021 $ 69.414739 $ 74.429314 $ 67.019838 $ 2,456
Jul 08, 2021 $ 74.207998 $ 75.058354 $ 71.394294 $ 41,470
Jul 07, 2021 $ 72.216686 $ 75.839491 $ 64.580213 $ 26,938
Jul 06, 2021 $ 68.486969 $ 74.469793 $ 60.446501 $ 31,325
Jul 05, 2021 $ 62.518420 $ 62.767567 $ 59.377493 $ 47,015
Jul 04, 2021 $ 59.963386 $ 62.517092 $ 59.327545 $ 29,962
Jul 03, 2021 $ 61.250081 $ 65.596529 $ 59.916444 $ 23,663
Jul 02, 2021 $ 65.031727 $ 65.370953 $ 64.306114 $ 23,118
Jul 01, 2021 $ 64.611184 $ 66.732707 $ 62.843030 $ 28,391
Jun 30, 2021 $ 66.329947 $ 66.978433 $ 64.438389 $ 43,597
Jun 29, 2021 $ 65.316346 $ 79.652454 $ 64.437931 $ 32,449
Jun 28, 2021 $ 65.654815 $ 67.383240 $ 64.596795 $ 39,238
Jun 27, 2021 $ 66.596538 $ 67.573975 $ 64.302728 $ 31,512
Jun 26, 2021 $ 66.205564 $ 79.413712 $ 63.935506 $ 102,840
Jun 25, 2021 $ 77.821180 $ 81.933704 $ 75.937404 $ 47,054
Jun 24, 2021 $ 80.665445 $ 83.056282 $ 73.458703 $ 44,006
Jun 23, 2021 $ 79.974614 $ 91.712052 $ 77.346830 $ 79,429
Jun 22, 2021 $ 80.997056 $ 111.58835 $ 65.888770 $ 69,812
Jun 21, 2021 $ 110.08248 $ 112.57776 $ 107.49776 $ 64,243
Jun 20, 2021 $ 112.19321 $ 116.60072 $ 110.55297 $ 40,792
Jun 19, 2021 $ 114.93750 $ 115.81901 $ 111.14992 $ 26,012
Jun 18, 2021 $ 112.77102 $ 115.24764 $ 107.66280 $ 52,772
Jun 17, 2021 $ 109.80383 $ 115.64690 $ 108.08932 $ 4,998
Jun 16, 2021 $ 111.99205 $ 151.23924 $ 110.79557 $ 45,592
Jun 15, 2021 $ 132.24558 $ 144.35532 $ 124.32121 $ 74,879
Jun 14, 2021 $ 141.19159 $ 151.22737 $ 139.17978 $ 109,540
Jun 13, 2021 $ 150.53747 $ 150.92560 $ 116.50871 $ 46,209
Jun 12, 2021 $ 144.10009 $ 155.96259 $ 141.12870 $ 42,497
Jun 11, 2021 $ 142.82868 $ 152.38312 $ 140.94786 $ 35,563
Jun 10, 2021 $ 146.81113 $ 155.87289 $ 142.45033 $ 38,938
Jun 09, 2021 $ 152.28878 $ 155.77664 $ 146.64338 $ 43,730
Jun 08, 2021 $ 153.56860 $ 156.51501 $ 147.14038 $ 64,640
Jun 07, 2021 $ 148.28722 $ 158.37308 $ 147.76830 $ 57,082
Jun 06, 2021 $ 153.20031 $ 156.25305 $ 150.19699 $ 40,343
Jun 05, 2021 $ 151.97616 $ 165.55246 $ 147.62839 $ 67,473
Jun 04, 2021 $ 156.66514 $ 170.95625 $ 153.08774 $ 97,637
Jun 03, 2021 $ 170.92731 $ 177.54899 $ 166.39090 $ 85,219
Jun 02, 2021 $ 171.51558 $ 179.62024 $ 157.08954 $ 135,920
Jun 01, 2021 $ 164.71650 $ 165.60911 $ 158.16273 $ 76,255
May 31, 2021 $ 161.33480 $ 164.40327 $ 150.30471 $ 47,907
May 30, 2021 $ 157.65321 $ 166.87023 $ 154.65133 $ 52,842
May 29, 2021 $ 161.13649 $ 168.78081 $ 156.92531 $ 41,001
May 28, 2021 $ 163.81361 $ 176.32108 $ 157.88802 $ 68,827
May 27, 2021 $ 173.99203 $ 180.53236 $ 168.74624 $ 58,530
May 26, 2021 $ 177.96132 $ 180.13857 $ 161.77683 $ 44,175
May 25, 2021 $ 163.50278 $ 189.68973 $ 151.29922 $ 39,014
May 24, 2021 $ 172.75007 $ 174.36816 $ 130.36710 $ 13,413
May 23, 2021 $ 131.20578 $ 159.27605 $ 108.62923 $ 26,634
May 22, 2021 $ 152.08706 $ 167.83069 $ 144.20215 $ 24,758
May 21, 2021 $ 162.86442 $ 210.78674 $ 139.37300 $ 31,941
May 20, 2021 $ 197.36593 $ 211.42596 $ 140.43899 $ 84,971
May 19, 2021 $ 168.22734 $ 274.78876 $ 145.77521 $ 56,436
May 18, 2021 $ 269.57177 $ 317.96630 $ 264.61932 $ 105,242
May 17, 2021 $ 297.94145 $ 327.59203 $ 283.44350 $ 26,924
May 16, 2021 $ 326.18230 $ 412.98087 $ 311.74200 $ 97,657
May 15, 2021 $ 387.56189 $ 431.60852 $ 387.27107 $ 162,251
May 14, 2021 $ 425.30402 $ 444.88713 $ 371.04262 $ 535,267
May 13, 2021 $ 374.18110 $ 437.09128 $ 339.00195 $ 974,904
May 12, 2021 $ 415.63918 $ 482.05684 $ 408.91061 $ 122,618
May 11, 2021 $ 450.43217 $ 458.49568 $ 420.93703 $ 122,654
May 10, 2021 $ 423.17885 $ 487.26327 $ 400.10413 $ 580,955
May 09, 2021 $ 448.17644 $ 457.02057 $ 369.42729 $ 846,251
May 08, 2021 $ 374.33588 $ 391.22962 $ 341.82622 $ 357,806
May 07, 2021 $ 347.43624 $ 365.51592 $ 344.14397 $ 165,394
May 06, 2021 $ 364.14586 $ 378.34469 $ 358.03683 $ 107,959
May 05, 2021 $ 370.45832 $ 377.33469 $ 351.43431 $ 251,602
May 04, 2021 $ 353.21452 $ 430.28906 $ 346.26553 $ 1,303,677
May 03, 2021 $ 381.22565 $ 383.63804 $ 355.40872 $ 236,673
May 02, 2021 $ 356.96110 $ 366.32926 $ 335.74718 $ 252,938
May 01, 2021 $ 351.21392 $ 364.92147 $ 324.08570 $ 575,351
Apr 30, 2021 $ 350.29589 $ 385.00981 $ 311.50796 $ 42,700
Apr 29, 2021 $ 354.53820 $ 405.45300 $ 223.42662 $ 64,935
Apr 28, 2021 $ 391.05247 $ 412.86723 $ 376.79988 $ 133,564
Apr 27, 2021 $ 388.60644 $ 398.27829 $ 384.31586 $ 37,447
Apr 26, 2021 $ 391.76724 $ 433.16262 $ 376.85430 $ 140,420
Apr 25, 2021 $ 411.16354 $ 432.19496 $ 348.49257 $ 340,395
Apr 24, 2021 $ 360.93396 $ 424.53358 $ 308.60341 $ 1,079,577
Apr 23, 2021 $ 392.08138 $ 427.25440 $ 361.40999 $ 311,702
Apr 22, 2021 $ 404.03822 $ 445.30748 $ 394.33644 $ 150,903
Apr 21, 2021 $ 427.69589 $ 455.58623 $ 413.92172 $ 43,203
Apr 20, 2021 $ 449.83280 $ 463.37819 $ 421.97359 $ 54,391
Apr 19, 2021 $ 455.91851 $ 516.52121 $ 416.88911 $ 97,167
Apr 18, 2021 $ 470.46210 $ 669.19459 $ 350.43228 $ 205,097
Apr 17, 2021 $ 549.78880 $ 664.42336 $ 489.47924 $ 74,941
Apr 16, 2021 $ 518.17321 $ 651.64996 $ 491.71687 $ 390,620
Apr 15, 2021 $ 624.40587 $ 1,232.030 $ 565.59426 $ 284,426
Apr 14, 2021 $ 604.95044 $ 671.09022 $ 590.72369 $ 260,257
Apr 13, 2021 $ 627.76977 $ 681.05505 $ 612.27865 $ 263,564
Apr 12, 2021 $ 677.62972 $ 720.19087 $ 615.14413 $ 513,569
Apr 11, 2021 $ 635.41601 $ 697.97325 $ 606.21028 $ 886,271
Apr 10, 2021 $ 696.15876 $ 741.49323 $ 648.72214 $ 551,046
Apr 09, 2021 $ 726.43668 $ 730.05755 $ 653.60941 $ 696,659
Apr 08, 2021 $ 679.56833 $ 717.04362 $ 621.60664 $ 415,880
Apr 07, 2021 $ 621.67946 $ 721.42763 $ 594.75617 $ 654,115
Apr 06, 2021 $ 704.47985 $ 715.89617 $ 648.96119 $ 431,433
Apr 05, 2021 $ 666.41163 $ 701.53123 $ 620.92273 $ 251,366
Apr 04, 2021 $ 638.31735 $ 662.03602 $ 587.92699 $ 601,585
Apr 03, 2021 $ 625.15455 $ 756.47467 $ 616.92624 $ 721,866
Apr 02, 2021 $ 734.06271 $ 798.98023 $ 655.61859 $ 1,568,234
Apr 01, 2021 $ 741.29675 $ 761.87587 $ 344.62965 $ 1,125,035
Mar 31, 2021 $ 568.82566 $ 606.95540 $ 333.83134 $ 517,162
Mar 30, 2021 $ 573.20824 $ 927.29835 $ 568.69397 $ 510,847
Mar 29, 2021 $ 635.07443 $ 682.23870 $ 634.85979 $ 550,012
Mar 28, 2021 $ 652.71031 $ 703.79639 $ 634.46178 $ 644,646
Mar 27, 2021 $ 662.37406 $ 798.45747 $ 485.87130 $ 715,638
Mar 26, 2021 $ 534.50312 $ 549.41243 $ 399.83140 $ 601,998
Mar 25, 2021 $ 465.68370 $ 612.66337 $ 335.16202 $ 1,588,538
Mar 24, 2021 $ 528.89912 $ 728.83927 $ 528.80832 $ 684,550
Mar 23, 2021 $ 709.92266 $ 832.69744 $ 604.60819 $ 815,723
Mar 22, 2021 $ 672.19142 $ 862.47786 $ 665.50064 $ 881,324
Mar 21, 2021 $ 860.66818 $ 892.28805 $ 752.74179 $ 1,248,683
Mar 20, 2021 $ 854.75944 $ 951.09558 $ 730.47375 $ 1,397,645
Mar 19, 2021 $ 873.35955 $ 889.55497 $ 686.95305 $ 795,496
Mar 18, 2021 $ 775.98432 $ 799.97468 $ 580.25467 $ 142,589
Mar 17, 2021 $ 751.96149 $ 775.18545 $ 601.17215 $ 254,203
Mar 16, 2021 $ 747.15574 $ 748.73817 $ 658.02579 $ 556,866
Mar 15, 2021 $ 689.39661 $ 777.12967 $ 686.38165 $ 170,891

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept