BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bedrock |
ROCK |
$ 0.000103 | +0.79 % | $ 0.000104 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00010267 | $ 0.00010663 |
| Oct 23, 2026 | $ 0.00010650 | $ 0.00010731 |
| Oct 22, 2026 | $ 0.00010679 | $ 0.00010840 |
| Oct 21, 2026 | $ 0.00010804 | $ 0.00010823 |
| Oct 20, 2026 | $ 0.00010510 | $ 0.00010531 |
| Oct 19, 2026 | $ 0.00010350 | $ 0.00010358 |
| Oct 18, 2026 | $ 0.00010089 | $ 0.00010219 |
| Oct 17, 2026 | $ 0.00010130 | $ 0.00010388 |
| Oct 16, 2026 | $ 0.00010380 | $ 0.00010445 |
| Oct 15, 2026 | $ 0.00010430 | $ 0.00010437 |
| Oct 14, 2026 | $ 0.00010293 | $ 0.00010644 |
| Oct 13, 2026 | $ 0.00010630 | $ 0.00010664 |
| Oct 12, 2026 | $ 0.00010632 | $ 0.00010770 |
| Oct 11, 2026 | $ 0.00010632 | $ 0.00010648 |
| Oct 10, 2026 | $ 0.00010590 | $ 0.00010596 |
| Oct 09, 2026 | $ 0.00010491 | $ 0.00010534 |
| Oct 08, 2026 | $ 0.00010313 | $ 0.00010865 |
| Oct 07, 2026 | $ 0.00010814 | $ 0.00011059 |
| Oct 06, 2026 | $ 0.00011049 | $ 0.00011171 |
| Oct 05, 2026 | $ 0.00011155 | $ 0.00011456 |
| Oct 04, 2026 | $ 0.00011310 | $ 0.00011326 |
| Oct 03, 2026 | $ 0.00011109 | $ 0.00011118 |
| Oct 02, 2026 | $ 0.00010890 | $ 0.00011062 |
| Oct 01, 2026 | $ 0.00010922 | $ 0.00010954 |
| Sep 30, 2026 | $ 0.00010852 | $ 0.00010913 |
| Sep 29, 2026 | $ 0.00010760 | $ 0.00010824 |
| Sep 28, 2026 | $ 0.00010639 | $ 0.00010977 |
| Sep 27, 2026 | $ 0.00010831 | $ 0.00010867 |
| Sep 26, 2026 | $ 0.00010780 | $ 0.00010812 |
| Sep 25, 2026 | $ 0.00010800 | $ 0.00010878 |
We will update this as soon as possible. If you like to help, you can contact us.
