BTC/USD$ 62,850
BTC/EUR€ 57,395
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,012
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.01B
$ 5.01B
Altcoin volume
$ 24.08K
$ 24.08K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bedrock |
ROCK |
$ 0.000790 | +0.05 % | $ 0.000792 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00078975 | $ 0.00079235 |
| Oct 11, 2024 | $ 0.00079030 | $ 0.00079503 |
| Oct 10, 2024 | $ 0.00078990 | $ 0.00082406 |
| Oct 09, 2024 | $ 0.00082219 | $ 0.00082491 |
| Oct 08, 2024 | $ 0.00082197 | $ 0.00093262 |
| Oct 07, 2024 | $ 0.00091390 | $ 0.00093451 |
| Oct 06, 2024 | $ 0.00090393 | $ 0.00091196 |
| Oct 05, 2024 | $ 0.00088219 | $ 0.00092664 |
| Oct 04, 2024 | $ 0.00089625 | $ 0.00122455 |
| Oct 03, 2024 | $ 0.00121598 | $ 0.00126597 |
| Oct 02, 2024 | $ 0.00099852 | $ 0.00118501 |
| Oct 01, 2024 | $ 0.00100121 | $ 0.00148554 |
| Sep 30, 2024 | $ 0.00124288 | $ 0.00172213 |
| Sep 29, 2024 | $ 0.00172212 | $ 0.00196826 |
| Sep 28, 2024 | $ 0.00149046 | $ 0.00161022 |
| Sep 27, 2024 | $ 0.00136891 | $ 0.00188716 |
| Sep 26, 2024 | $ 0.00175417 | $ 0.00199954 |
| Sep 25, 2024 | $ 0.00199756 | $ 0.00223913 |
| Sep 24, 2024 | $ 0.00192354 | $ 0.00229053 |
| Sep 23, 2024 | $ 0.00225528 | $ 0.00274569 |
| Sep 22, 2024 | $ 0.00229261 | $ 0.00259971 |
| Sep 21, 2024 | $ 0.00219910 | $ 0.00271500 |
| Sep 20, 2024 | $ 0.00250707 | $ 0.00326349 |
| Sep 19, 2024 | $ 0.00276622 | $ 0.00334368 |
| Sep 18, 2024 | $ 0.00311307 | $ 0.00388259 |
| Sep 17, 2024 | $ 0.00328170 | $ 0.00343277 |
| Sep 16, 2024 | $ 0.00315693 | $ 0.00327701 |
| Sep 15, 2024 | $ 0.00327182 | $ 0.00351800 |
| Sep 14, 2024 | $ 0.00332655 | $ 0.00386381 |
| Sep 13, 2024 | $ 0.00249795 | $ 0.00341893 |
We will update this as soon as possible. If you like to help, you can contact us.
