X
BTC/USD
$ 56,516  -1.28%
BTC/EUR
€ 49,901  -1.35%
BTC/CNY
¥ 383,870  -0.82%
BTC/GBP
£ 42,498  -1.42%
BTC/RUB
₽ 4,097,867  -1.29%
BTC volume
$ 15.52B
Altcoin volume
$ 89.43B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bedrock

ROCK

$ 0.370364 +9.41 % $ 0.370383 $ 0.336778 $ 321.80K
Bedrock

Bedrock ROCK

Last price
$ 0.370364
%
+9.41 %
24 high
$ 0.370383
24 low
$ 0.336778
24 volume
# Coins
Market cap
Bedrock ROCK historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.33514782 $ 0.33629921 $ 0.27467220 $ 266,559
Nov 30, 2021 $ 0.27680081 $ 0.27809714 $ 0.24395666 $ 138,179
Nov 29, 2021 $ 0.24702157 $ 0.24801506 $ 0.20336707 $ 387,067
Nov 28, 2021 $ 0.20336707 $ 0.20339826 $ 0.17266444 $ 244,116
Nov 27, 2021 $ 0.17488236 $ 0.17488236 $ 0.13706170 $ 534,538
Nov 26, 2021 $ 0.13784310 $ 0.13816047 $ 0.12206747 $ 123,363
Nov 25, 2021 $ 0.12298104 $ 0.12308277 $ 0.09942309 $ 150,356
Nov 24, 2021 $ 0.10204195 $ 0.10226132 $ 0.08567847 $ 178,296
Nov 23, 2021 $ 0.08609743 $ 0.08742214 $ 0.07730121 $ 119,768
Nov 22, 2021 $ 0.08069204 $ 0.08227140 $ 0.07469197 $ 146,318
Nov 21, 2021 $ 0.07645400 $ 0.07690859 $ 0.06153902 $ 151,208
Nov 20, 2021 $ 0.06165642 $ 0.06186329 $ 0.03402762 $ 305,002
Nov 19, 2021 $ 0.03409090 $ 0.03425176 $ 0.02990759 $ 51,044
Nov 18, 2021 $ 0.03036398 $ 0.03042467 $ 0.02702600 $ 43,679
Nov 17, 2021 $ 0.02718920 $ 0.02723411 $ 0.02107221 $ 26,515
Nov 16, 2021 $ 0.02107873 $ 0.02113352 $ 0.00899136 $ 181,972
Nov 15, 2021 $ 0.00906528 $ 0.00911304 $ 0.00838046 $ 16,093
Nov 14, 2021 $ 0.00844009 $ 0.00846710 $ 0.00710283 $ 30,860
Nov 13, 2021 $ 0.00712809 $ 0.00715609 $ 0.00603449 $ 29,486
Nov 12, 2021 $ 0.00604792 $ 0.00611820 $ 0.00592864 $ 1,782
Nov 11, 2021 $ 0.00605236 $ 0.00610541 $ 0.00603573 $ 902

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more