Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bedrock |
ROCK |
$ 0.001943 | +1.95 % | $ 0.001964 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00190624 | $ 0.00196750 |
Mar 26, 2024 | $ 0.00192021 | $ 0.00196263 |
Mar 25, 2024 | $ 0.00192005 | $ 0.00195345 |
Mar 24, 2024 | $ 0.00184556 | $ 0.00185563 |
Mar 23, 2024 | $ 0.00175767 | $ 0.00181073 |
Mar 22, 2024 | $ 0.00174827 | $ 0.00182856 |
Mar 21, 2024 | $ 0.00179747 | $ 0.00187116 |
Mar 20, 2024 | $ 0.00186412 | $ 0.00186955 |
Mar 19, 2024 | $ 0.00169961 | $ 0.00186879 |
Mar 18, 2024 | $ 0.00185394 | $ 0.00189094 |
Mar 17, 2024 | $ 0.00187722 | $ 0.00188917 |
Mar 16, 2024 | $ 0.00179250 | $ 0.00192220 |
Mar 15, 2024 | $ 0.00190428 | $ 0.00198646 |
Mar 14, 2024 | $ 0.00195949 | $ 0.00202440 |
Mar 13, 2024 | $ 0.00200576 | $ 0.00202150 |
Mar 12, 2024 | $ 0.00196088 | $ 0.00200075 |
Mar 11, 2024 | $ 0.00197878 | $ 0.00199869 |
Mar 10, 2024 | $ 0.00189461 | $ 0.00192023 |
Mar 09, 2024 | $ 0.00187911 | $ 0.00188421 |
Mar 08, 2024 | $ 0.00187418 | $ 0.00192143 |
Mar 07, 2024 | $ 0.00183683 | $ 0.00186753 |
Mar 06, 2024 | $ 0.00181451 | $ 0.00185592 |
Mar 05, 2024 | $ 0.00175134 | $ 0.00189772 |
Mar 04, 2024 | $ 0.00187575 | $ 0.00188083 |
Mar 03, 2024 | $ 0.00173346 | $ 0.00173591 |
Mar 02, 2024 | $ 0.00170235 | $ 0.00171443 |
Mar 01, 2024 | $ 0.00171375 | $ 0.00173450 |
Feb 29, 2024 | $ 0.00168112 | $ 0.00174625 |
Feb 28, 2024 | $ 0.00171582 | $ 0.00175492 |
We will update this as soon as possible. If you like to help, you can contact us.