X
BTC/USD
$ 54,923  2.01%
BTC/EUR
€ 48,631  2.08%
BTC/CNY
¥ 379,384  1.76%
BTC/GBP
£ 41,215  2.16%
BTC/RUB
₽ 4,147,947  2.05%
BTC volume
$ 16.49B
Altcoin volume
$ 85.66B
Crypto market cap
$ 2.37T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Beeuda

BDA

$ 0.316267 -2.66 % $ 0.330398 $ 0.315916 $ 856.00
Beeuda

Beeuda BDA

Last price
$ 0.316267
%
-2.66 %
24 high
$ 0.330398
24 low
$ 0.315916
24 volume
# Coins
Market cap
Beeuda BDA historical data
Date Close 24 high 24 low volume
Nov 26, 2021 $ 0.32438033 $ 0.36937608 $ 0.32233499 $ 563
Nov 25, 2021 $ 0.36104376 $ 0.39287000 $ 0.35287827 $ 1,746
Nov 24, 2021 $ 0.35359939 $ 0.38131363 $ 0.33773121 $ 4,062
Nov 23, 2021 $ 0.38017978 $ 0.39475619 $ 0.32383059 $ 12,424
Nov 22, 2021 $ 0.34557040 $ 0.40854832 $ 0.29831569 $ 11,991
Nov 21, 2021 $ 0.30836547 $ 0.31997519 $ 0.30185740 $ 2,137
Nov 20, 2021 $ 0.31876533 $ 0.34770168 $ 0.30741483 $ 3,967
Nov 19, 2021 $ 0.33804067 $ 0.43390385 $ 0.33721373 $ 5,850
Nov 18, 2021 $ 0.40471391 $ 0.48123544 $ 0.35026647 $ 9,364
Nov 17, 2021 $ 0.43265208 $ 0.44072754 $ 0.37960568 $ 5,212
Nov 16, 2021 $ 0.39113351 $ 0.42661164 $ 0.37930326 $ 5,255
Nov 15, 2021 $ 0.42240947 $ 0.44084355 $ 0.36631969 $ 4,712
Nov 14, 2021 $ 0.39279686 $ 0.48540804 $ 0.38503634 $ 6,066
Nov 13, 2021 $ 0.48009158 $ 0.52376119 $ 0.46769369 $ 6,350
Nov 12, 2021 $ 0.47547413 $ 0.53805343 $ 0.44470171 $ 10,517
Nov 11, 2021 $ 0.46514686 $ 0.56491927 $ 0.44552345 $ 11,805
Nov 10, 2021 $ 0.55888621 $ 0.67998604 $ 0.50688473 $ 31,643
Nov 09, 2021 $ 0.58102551 $ 0.71500601 $ 0.53066705 $ 27,465
Nov 08, 2021 $ 0.69509224 $ 1.0154088 $ 0.63923374 $ 39,078
Nov 07, 2021 $ 1.0092681 $ 1.2007767 $ 0.62952161 $ 99,652
Nov 06, 2021 $ 1.1559261 $ 1.6943653 $ 0.88897427 $ 313,347
Nov 05, 2021 $ 0.90561782 $ 0.90664870 $ 0.46884191 $ 22,530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more