آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Beeuda |
BDA |
$ 0.042966 | +1.32 % | $ 0.043052 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 17, 2024 | $ 0.04241609 | $ 0.04462641 |
Apr 16, 2024 | $ 0.04418427 | $ 0.04450816 |
Apr 15, 2024 | $ 0.04390160 | $ 0.04627515 |
Apr 14, 2024 | $ 0.04552386 | $ 0.04556453 |
Apr 13, 2024 | $ 0.04420085 | $ 0.04701299 |
Apr 12, 2024 | $ 0.04650016 | $ 0.04930610 |
Apr 11, 2024 | $ 0.04847025 | $ 0.04932312 |
Apr 10, 2024 | $ 0.04884696 | $ 0.04920120 |
Apr 09, 2024 | $ 0.04784252 | $ 0.04964881 |
Apr 08, 2024 | $ 0.04956881 | $ 0.05030391 |
Apr 07, 2024 | $ 0.04800688 | $ 0.04863617 |
Apr 06, 2024 | $ 0.04768640 | $ 0.04818395 |
Apr 05, 2024 | $ 0.04694586 | $ 0.04757395 |
Apr 04, 2024 | $ 0.04742195 | $ 0.04795576 |
Apr 03, 2024 | $ 0.04566446 | $ 0.04636993 |
Apr 02, 2024 | $ 0.04636993 | $ 0.04823418 |
Apr 01, 2024 | $ 0.04823712 | $ 0.04936573 |
Mar 31, 2024 | $ 0.04938423 | $ 0.04940300 |
Mar 30, 2024 | $ 0.04866016 | $ 0.04868162 |
Mar 29, 2024 | $ 0.04838506 | $ 0.04888988 |
Mar 28, 2024 | $ 0.04888988 | $ 0.04905987 |
Mar 27, 2024 | $ 0.04806995 | $ 0.04961476 |
Mar 26, 2024 | $ 0.04850145 | $ 0.04949207 |
Mar 25, 2024 | $ 0.04841817 | $ 0.04926043 |
Mar 24, 2024 | $ 0.04527255 | $ 0.04553045 |
Mar 23, 2024 | $ 0.04432352 | $ 0.04566158 |
Mar 22, 2024 | $ 0.04408640 | $ 0.04611100 |
Mar 21, 2024 | $ 0.04532867 | $ 0.04718546 |
Mar 20, 2024 | $ 0.04700784 | $ 0.04714484 |
Mar 19, 2024 | $ 0.04285941 | $ 0.04712566 |
Mar 18, 2024 | $ 0.04675120 | $ 0.04768403 |
We will update this as soon as possible. If you like to help, you can contact us.