X
BTC/USD
$ 42,459  -0.92%
BTC/EUR
€ 36,272  -0.83%
BTC/CNY
¥ 281,523  -2.08%
BTC/GBP
£ 31,088  -0.83%
BTC/RUB
₽ 3,074,152  -0.79%
BTC volume
$ 16.28B
Altcoin volume
$ 57.91B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Benzene

BZN

$ 3.54 -9.46 % $ 3.94 $ 3.03 $ 41.82K
Benzene

Benzene BZN

Last price
$ 3.54
%
-9.46 %
24 high
$ 3.94
24 low
$ 3.03
24 volume
# Coins
Market cap
Benzene BZN historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 3.9094923 $ 4.9208801 $ 3.1747234 $ 89,166
Sep 23, 2021 $ 4.9107091 $ 4.9206901 $ 3.8489461 $ 32,864
Sep 22, 2021 $ 4.2450750 $ 4.8339928 $ 3.4517362 $ 76,179
Sep 21, 2021 $ 3.4517362 $ 4.5278931 $ 3.2565875 $ 46,418
Sep 20, 2021 $ 4.2267073 $ 5.4929880 $ 4.1827868 $ 125,895
Sep 19, 2021 $ 5.1433291 $ 5.7269572 $ 4.2880449 $ 105,270
Sep 18, 2021 $ 4.8812994 $ 5.7982188 $ 4.2838510 $ 92,533
Sep 17, 2021 $ 5.0787354 $ 5.3568610 $ 3.9838120 $ 94,936
Sep 16, 2021 $ 5.0529599 $ 5.9318655 $ 3.3539377 $ 156,130
Sep 15, 2021 $ 3.9559365 $ 5.2518331 $ 3.2134737 $ 216,497
Sep 14, 2021 $ 5.2269467 $ 6.0574755 $ 3.4405238 $ 406,069
Sep 13, 2021 $ 5.4930875 $ 7.4864633 $ 4.7784837 $ 238,586
Sep 12, 2021 $ 4.9777096 $ 6.4281572 $ 4.9720367 $ 198,610
Sep 11, 2021 $ 5.7527428 $ 8.2850316 $ 5.1222440 $ 287,508
Sep 10, 2021 $ 7.6686161 $ 10.055867 $ 6.1574166 $ 485,645
Sep 09, 2021 $ 8.3989463 $ 11.625116 $ 6.3780757 $ 495,689
Sep 08, 2021 $ 8.1410648 $ 9.5073519 $ 5.9429245 $ 492,418
Sep 07, 2021 $ 7.5471294 $ 10.031762 $ 4.3647057 $ 600,629
Sep 06, 2021 $ 9.5928263 $ 18.393802 $ 6.3066671 $ 1,962,007
Sep 05, 2021 $ 18.387344 $ 21.906552 $ 10.571810 $ 2,778,210
Sep 04, 2021 $ 12.336341 $ 15.717537 $ 5.8545347 $ 1,886,825
Sep 03, 2021 $ 6.6485174 $ 10.673088 $ 3.5603267 $ 661,688
Sep 02, 2021 $ 4.1377871 $ 5.8879250 $ 3.3881832 $ 365,867
Sep 01, 2021 $ 3.6508295 $ 5.4237223 $ 1.8432871 $ 1,060,933
Aug 31, 2021 $ 2.6444946 $ 3.4818264 $ 1.4345246 $ 225,023
Aug 30, 2021 $ 1.4481495 $ 1.6876530 $ 0.85641142 $ 27,772
Aug 29, 2021 $ 1.5202629 $ 1.5375372 $ 1.0826090 $ 10,300
Aug 27, 2021 $ 1.4974650 $ 1.5026165 $ 1.0691953 $ 5,986
Aug 26, 2021 $ 1.0706292 $ 1.9079605 $ 0.98432737 $ 20,840
Aug 25, 2021 $ 1.6105635 $ 2.1254810 $ 1.2703975 $ 24,090

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more