BTC/USD$ 63,425
BTC/EUR€ 59,228
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,678
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.31B
$ 11.31B
Altcoin volume
$ 32.34B
$ 32.34B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Benzene |
BZN |
$ 0.124610 | -0.68 % | $ 0.126725 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.12543481 | $ 0.13179297 |
| Apr 23, 2024 | $ 0.12894226 | $ 0.13074021 |
| Apr 22, 2024 | $ 0.12820606 | $ 0.12919440 |
| Apr 21, 2024 | $ 0.12121557 | $ 0.12729302 |
| Apr 20, 2024 | $ 0.12577827 | $ 0.12618085 |
| Apr 19, 2024 | $ 0.12182582 | $ 0.12370691 |
| Apr 18, 2024 | $ 0.11970918 | $ 0.12017318 |
| Apr 17, 2024 | $ 0.11443708 | $ 0.11969973 |
| Apr 16, 2024 | $ 0.11837270 | $ 0.11980578 |
| Apr 15, 2024 | $ 0.11892132 | $ 0.12551195 |
| Apr 14, 2024 | $ 0.11683424 | $ 0.11739072 |
| Apr 13, 2024 | $ 0.11102803 | $ 0.12190502 |
| Apr 12, 2024 | $ 0.11844804 | $ 0.12980832 |
| Apr 11, 2024 | $ 0.12801097 | $ 0.13202959 |
| Apr 10, 2024 | $ 0.13070610 | $ 0.13155678 |
| Apr 09, 2024 | $ 0.12933374 | $ 0.13822349 |
| Apr 08, 2024 | $ 0.13719764 | $ 0.13838916 |
| Apr 07, 2024 | $ 0.12826817 | $ 0.12848585 |
| Apr 06, 2024 | $ 0.12461352 | $ 0.12716452 |
| Apr 05, 2024 | $ 0.12580781 | $ 0.12675330 |
| Apr 04, 2024 | $ 0.12624134 | $ 0.13034002 |
| Apr 03, 2024 | $ 0.12553331 | $ 0.12766157 |
| Apr 02, 2024 | $ 0.12416870 | $ 0.13294093 |
| Apr 01, 2024 | $ 0.13282074 | $ 0.13936154 |
| Mar 31, 2024 | $ 0.13946087 | $ 0.14926450 |
| Mar 30, 2024 | $ 0.14862878 | $ 0.15098350 |
| Mar 29, 2024 | $ 0.14886623 | $ 0.15231076 |
| Mar 28, 2024 | $ 0.15224048 | $ 0.15426677 |
| Mar 27, 2024 | $ 0.14962792 | $ 0.15654344 |
| Mar 26, 2024 | $ 0.15324284 | $ 0.17309974 |
| Mar 25, 2024 | $ 0.16896811 | $ 0.17180363 |
We will update this as soon as possible. If you like to help, you can contact us.
