BTC/USD$ 63,121
BTC/EUR€ 59,337
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 17.94B
$ 17.94B
Altcoin volume
$ 46.07B
$ 46.07B
Crypto market cap
$ 2.06T
$ 2.06T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Benzene |
BZN |
$ 0.118013 | -0.70 % | $ 0.119806 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 15, 2024 | $ 0.11892132 | $ 0.12551195 |
| Apr 14, 2024 | $ 0.11683424 | $ 0.11739072 |
| Apr 13, 2024 | $ 0.11102803 | $ 0.12190502 |
| Apr 12, 2024 | $ 0.11844804 | $ 0.12980832 |
| Apr 11, 2024 | $ 0.12801097 | $ 0.13202959 |
| Apr 10, 2024 | $ 0.13070610 | $ 0.13155678 |
| Apr 09, 2024 | $ 0.12933374 | $ 0.13822349 |
| Apr 08, 2024 | $ 0.13719764 | $ 0.13838916 |
| Apr 07, 2024 | $ 0.12826817 | $ 0.12848585 |
| Apr 06, 2024 | $ 0.12461352 | $ 0.12716452 |
| Apr 05, 2024 | $ 0.12580781 | $ 0.12675330 |
| Apr 04, 2024 | $ 0.12624134 | $ 0.13034002 |
| Apr 03, 2024 | $ 0.12553331 | $ 0.12766157 |
| Apr 02, 2024 | $ 0.12416870 | $ 0.13294093 |
| Apr 01, 2024 | $ 0.13282074 | $ 0.13936154 |
| Mar 31, 2024 | $ 0.13946087 | $ 0.14926450 |
| Mar 30, 2024 | $ 0.14862878 | $ 0.15098350 |
| Mar 29, 2024 | $ 0.14886623 | $ 0.15231076 |
| Mar 28, 2024 | $ 0.15224048 | $ 0.15426677 |
| Mar 27, 2024 | $ 0.14962792 | $ 0.15654344 |
| Mar 26, 2024 | $ 0.15324284 | $ 0.17309974 |
| Mar 25, 2024 | $ 0.16896811 | $ 0.17180363 |
| Mar 24, 2024 | $ 0.16155025 | $ 0.16239863 |
| Mar 23, 2024 | $ 0.15609642 | $ 0.16048732 |
| Mar 22, 2024 | $ 0.15575939 | $ 0.16494326 |
| Mar 21, 2024 | $ 0.16262459 | $ 0.16502083 |
| Mar 20, 2024 | $ 0.15932086 | $ 1.3428325 |
| Mar 19, 2024 | $ 1.3009864 | $ 1.4617476 |
| Mar 18, 2024 | $ 1.4504876 | $ 1.4616380 |
| Mar 17, 2024 | $ 1.3390425 | $ 1.4317871 |
| Mar 16, 2024 | $ 1.4092255 | $ 1.5150142 |
We will update this as soon as possible. If you like to help, you can contact us.
