BTC/USD
$ 79,990  -0.03%
BTC/EUR
€ 71,769  0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,062  0.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.01B
Altcoin volume
$ 11.76B
Crypto market cap
$ 2.38T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Berachain

BERA

$ 0.148381 -1.21 % $ 0.150499 $ 0.145026 $ 1.46M
Berachain

Berachain BERA

Last price
$ 0.148381
%
-1.21 %
24 high
$ 0.150499
24 low
$ 0.145026
24 volume
$ 1.46M
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
Berachain BERA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 26, 2026 $ 0.15002329 $ 0.15423835 $ 0.14739249 $ 2,061,709
Oct 25, 2026 $ 0.15155319 $ 0.15995380 $ 0.14871274 $ 3,040,869
Oct 24, 2026 $ 0.15411912 $ 0.15952094 $ 0.15011353 $ 2,259,365
Oct 23, 2026 $ 0.15890172 $ 0.16827427 $ 0.15505975 $ 2,383,599
Oct 22, 2026 $ 0.16484486 $ 0.18150324 $ 0.16204650 $ 2,799,259
Oct 21, 2026 $ 0.17900170 $ 0.18961685 $ 0.16674518 $ 4,964,817
Oct 20, 2026 $ 0.16734459 $ 0.17384044 $ 0.15932557 $ 2,547,166
Oct 19, 2026 $ 0.16473171 $ 0.17474399 $ 0.16345800 $ 2,232,732
Oct 18, 2026 $ 0.16912115 $ 0.18094039 $ 0.16290586 $ 2,691,580
Oct 17, 2026 $ 0.17885803 $ 0.19074571 $ 0.17271969 $ 5,448,068
Oct 16, 2026 $ 0.18684777 $ 0.22202370 $ 0.18470698 $ 11,255,701
Oct 15, 2026 $ 0.22008849 $ 0.24979864 $ 0.21036615 $ 15,756,717
Oct 14, 2026 $ 0.24042422 $ 0.24997194 $ 0.22747881 $ 15,289,822
Oct 13, 2026 $ 0.22830858 $ 0.23146996 $ 0.20728548 $ 4,011,119
Oct 12, 2026 $ 0.21359374 $ 0.24116791 $ 0.21324737 $ 5,048,341
Oct 11, 2026 $ 0.22778292 $ 0.23112143 $ 0.21878167 $ 1,462,684
Oct 10, 2026 $ 0.22344502 $ 0.22755237 $ 0.21528978 $ 1,646,372
Oct 09, 2026 $ 0.21614700 $ 0.21615260 $ 0.20772030 $ 1,982,671
Oct 08, 2026 $ 0.20936933 $ 0.22604602 $ 0.19993432 $ 3,911,135
Oct 07, 2026 $ 0.22272483 $ 0.23739891 $ 0.21515141 $ 2,916,405
Oct 06, 2026 $ 0.23738935 $ 0.23978490 $ 0.23026450 $ 2,807,214
Oct 05, 2026 $ 0.23650509 $ 0.23774954 $ 0.22664799 $ 3,028,309
Oct 04, 2026 $ 0.22711377 $ 0.23237529 $ 0.22525836 $ 1,753,807
Oct 03, 2026 $ 0.22882550 $ 0.23550020 $ 0.22570277 $ 2,456,941
Oct 02, 2026 $ 0.23318493 $ 0.24655677 $ 0.22304852 $ 3,911,116
Oct 01, 2026 $ 0.23787910 $ 0.25385201 $ 0.23446783 $ 6,936,062
Sep 30, 2026 $ 0.25288788 $ 0.26619085 $ 0.23380439 $ 37,838,253
Sep 29, 2026 $ 0.23401091 $ 0.25283718 $ 0.20716733 $ 12,560,037
Sep 28, 2026 $ 0.21777663 $ 0.23922466 $ 0.21258668 $ 2,939,936
Sep 27, 2026 $ 0.23785620 $ 0.24222260 $ 0.23224262 $ 2,822,877
Sep 26, 2026 $ 0.23696734 $ 0.24587110 $ 0.23117229 $ 3,278,043
Sep 25, 2026 $ 0.23645947 $ 0.23684661 $ 0.22392419 $ 3,432,275
Sep 24, 2026 $ 0.22587444 $ 0.23101243 $ 0.21359725 $ 3,446,724
Sep 23, 2026 $ 0.21861846 $ 0.24215837 $ 0.21742132 $ 4,779,573
Sep 22, 2026 $ 0.23550142 $ 0.23735821 $ 0.22216609 $ 4,505,854
Sep 21, 2026 $ 0.22891201 $ 0.23173724 $ 0.21258627 $ 8,865,477
Sep 20, 2026 $ 0.21394488 $ 0.22279207 $ 0.20401799 $ 6,794,977
Sep 19, 2026 $ 0.21731359 $ 0.22798364 $ 0.19513282 $ 9,900,984
Sep 18, 2026 $ 0.19868188 $ 0.19947583 $ 0.18567273 $ 3,349,359
Sep 17, 2026 $ 0.18601132 $ 0.18888061 $ 0.18081625 $ 2,628,380
Sep 16, 2026 $ 0.18707093 $ 0.18719585 $ 0.17126425 $ 2,411,545
Sep 15, 2026 $ 0.18195848 $ 0.18882782 $ 0.17705560 $ 3,157,238
Sep 14, 2026 $ 0.18430880 $ 0.19092876 $ 0.18095056 $ 2,686,854
Sep 13, 2026 $ 0.18925794 $ 0.20762698 $ 0.18576194 $ 7,784,233
Sep 12, 2026 $ 0.19627220 $ 0.19735843 $ 0.17730597 $ 9,393,569
Sep 11, 2026 $ 0.17734957 $ 0.18204251 $ 0.16705666 $ 2,323,712
Sep 10, 2026 $ 0.16905681 $ 0.18072791 $ 0.16858083 $ 2,457,215
Sep 09, 2026 $ 0.18066041 $ 0.19244445 $ 0.17511739 $ 2,789,122
Sep 08, 2026 $ 0.18592815 $ 0.18987772 $ 0.18113512 $ 2,350,659
Sep 07, 2026 $ 0.18287099 $ 0.19060732 $ 0.18044302 $ 2,084,122
Sep 06, 2026 $ 0.19028944 $ 0.19170318 $ 0.18429232 $ 2,735,953
Sep 05, 2026 $ 0.18591712 $ 0.18683409 $ 0.18073176 $ 2,171,443
Sep 04, 2026 $ 0.18270602 $ 0.18301306 $ 0.17210331 $ 3,143,828
Sep 03, 2026 $ 0.18146333 $ 0.18769706 $ 0.17535337 $ 3,910,052
Sep 02, 2026 $ 0.17738327 $ 0.17940963 $ 0.17314604 $ 2,650,382
Sep 01, 2026 $ 0.17789172 $ 0.18719845 $ 0.17298992 $ 5,586,658
Aug 31, 2026 $ 0.18061682 $ 0.18731341 $ 0.16431355 $ 9,104,895
Aug 30, 2026 $ 0.16496189 $ 0.17517593 $ 0.16206402 $ 2,410,715
Aug 29, 2026 $ 0.17027861 $ 0.17176287 $ 0.16647952 $ 1,526,134
Aug 28, 2026 $ 0.16852931 $ 0.18005700 $ 0.16388178 $ 2,623,914
Aug 27, 2026 $ 0.17522879 $ 0.18169250 $ 0.17235152 $ 2,507,184
Aug 26, 2026 $ 0.17793661 $ 0.18150276 $ 0.16999541 $ 2,826,667
Aug 25, 2026 $ 0.17804393 $ 0.19256231 $ 0.17497869 $ 3,153,950
Aug 24, 2026 $ 0.18935856 $ 0.19050308 $ 0.17859903 $ 4,184,295
Aug 23, 2026 $ 0.18916366 $ 0.19263983 $ 0.17402351 $ 4,277,961
Aug 22, 2026 $ 0.18450469 $ 0.21428604 $ 0.16690984 $ 10,620,770
Aug 21, 2026 $ 0.19538356 $ 0.20533403 $ 0.16966729 $ 17,287,499
Aug 20, 2026 $ 0.17018294 $ 0.17063046 $ 0.15339726 $ 4,650,171
Aug 19, 2026 $ 0.15474357 $ 0.15873970 $ 0.14684537 $ 2,482,752
Aug 18, 2026 $ 0.14892199 $ 0.15006988 $ 0.14481361 $ 2,361,776
Aug 17, 2026 $ 0.14872707 $ 0.15280981 $ 0.14498434 $ 2,824,903
Aug 16, 2026 $ 0.14663716 $ 0.15242832 $ 0.14264005 $ 3,010,329
Aug 15, 2026 $ 0.14519338 $ 0.15073921 $ 0.14261539 $ 3,848,254
Aug 14, 2026 $ 0.14322961 $ 0.14519109 $ 0.13860642 $ 1,934,119
Aug 13, 2026 $ 0.14378471 $ 0.14554669 $ 0.14096911 $ 1,730,172
Aug 12, 2026 $ 0.14334216 $ 0.15406032 $ 0.14069234 $ 2,423,867
Aug 11, 2026 $ 0.14853568 $ 0.15445617 $ 0.14738174 $ 2,179,543
Aug 10, 2026 $ 0.15364472 $ 0.15990841 $ 0.15174108 $ 1,952,150
Aug 09, 2026 $ 0.15653620 $ 0.16226585 $ 0.15580769 $ 2,143,991
Aug 08, 2026 $ 0.16038441 $ 0.16335869 $ 0.15613955 $ 1,531,171
Aug 07, 2026 $ 0.15809400 $ 0.16321168 $ 0.15678737 $ 2,064,116
Aug 06, 2026 $ 0.15843004 $ 0.16281949 $ 0.15733745 $ 1,823,258
Aug 05, 2026 $ 0.15920708 $ 0.16771251 $ 0.15871720 $ 3,934,575
Aug 04, 2026 $ 0.16523035 $ 0.16927116 $ 0.15910586 $ 2,707,063
Aug 03, 2026 $ 0.16793896 $ 0.17048911 $ 0.15614090 $ 2,817,988
Aug 02, 2026 $ 0.16150369 $ 0.16743907 $ 0.15756634 $ 1,287,226
Aug 01, 2026 $ 0.15776954 $ 0.15836682 $ 0.15088899 $ 1,537,293
Jul 31, 2026 $ 0.15454350 $ 0.15958858 $ 0.14998174 $ 2,881,749
Jul 30, 2026 $ 0.15260168 $ 0.15751254 $ 0.14987007 $ 2,401,511
Jul 29, 2026 $ 0.15294988 $ 0.16632213 $ 0.14788935 $ 2,930,687
Jul 28, 2026 $ 0.16521420 $ 0.16964711 $ 0.16064323 $ 4,595,875
Jul 27, 2026 $ 0.16940721 $ 0.18332808 $ 0.16739476 $ 4,993,833
Jul 26, 2026 $ 0.18181272 $ 0.18293590 $ 0.17727573 $ 4,003,501
Jul 25, 2026 $ 0.18082655 $ 0.19166907 $ 0.17280697 $ 6,617,633
Jul 24, 2026 $ 0.17614629 $ 0.19704542 $ 0.17230021 $ 7,212,237
Jul 23, 2026 $ 0.18719076 $ 0.19669001 $ 0.18444227 $ 6,880,086
Jul 22, 2026 $ 0.18855808 $ 0.19287659 $ 0.18580589 $ 4,889,725
Jul 21, 2026 $ 0.19057494 $ 0.19358101 $ 0.18516621 $ 5,586,648
Jul 20, 2026 $ 0.18546839 $ 0.19310356 $ 0.17857503 $ 6,557,029
Jul 19, 2026 $ 0.18150568 $ 0.18722430 $ 0.17817402 $ 3,947,349
Jul 18, 2026 $ 0.18301572 $ 0.18670298 $ 0.18197777 $ 2,905,067
Jul 17, 2026 $ 0.18612629 $ 0.19196914 $ 0.17971288 $ 4,894,527
Jul 16, 2026 $ 0.18506840 $ 0.19215171 $ 0.18328955 $ 3,569,584
Jul 15, 2026 $ 0.19148919 $ 0.19529303 $ 0.18615221 $ 3,877,529
Jul 14, 2026 $ 0.18823351 $ 0.19313716 $ 0.18235692 $ 3,588,102
Jul 13, 2026 $ 0.18525106 $ 0.19635841 $ 0.18310647 $ 3,952,741
Jul 12, 2026 $ 0.19337601 $ 0.19769210 $ 0.19023851 $ 4,591,585
Jul 11, 2026 $ 0.19736115 $ 0.20326739 $ 0.19632631 $ 3,697,424
Jul 10, 2026 $ 0.20011181 $ 0.20240767 $ 0.19727782 $ 3,925,107
Jul 09, 2026 $ 0.19997697 $ 0.20103525 $ 0.19442399 $ 4,547,420
Jul 08, 2026 $ 0.19503731 $ 0.20534359 $ 0.19067079 $ 6,303,124
Jul 07, 2026 $ 0.20389255 $ 0.21645363 $ 0.20260103 $ 5,296,270
Jul 06, 2026 $ 0.21641090 $ 0.22431989 $ 0.20372530 $ 11,373,608
Jul 05, 2026 $ 0.20574150 $ 0.21725473 $ 0.20304008 $ 5,248,632
Jul 04, 2026 $ 0.21537566 $ 0.22069539 $ 0.21177701 $ 5,573,430
Jul 03, 2026 $ 0.21937576 $ 0.22319441 $ 0.21430841 $ 5,038,873
Jul 02, 2026 $ 0.21736415 $ 0.23044325 $ 0.20149561 $ 12,272,148
Jul 01, 2026 $ 0.20249612 $ 0.21183533 $ 0.19725338 $ 4,755,537
Jun 30, 2026 $ 0.20200171 $ 0.21300363 $ 0.20088640 $ 3,962,754
Jun 29, 2026 $ 0.21242213 $ 0.21690499 $ 0.20503615 $ 4,416,502
Jun 28, 2026 $ 0.20811831 $ 0.21688954 $ 0.20507142 $ 4,809,577
Jun 27, 2026 $ 0.21084480 $ 0.21916535 $ 0.20342060 $ 6,756,562
Jun 26, 2026 $ 0.20352874 $ 0.20698025 $ 0.19303325 $ 5,303,898
Jun 25, 2026 $ 0.19912408 $ 0.21116349 $ 0.18857344 $ 6,159,925
Jun 24, 2026 $ 0.20691556 $ 0.22078641 $ 0.19568334 $ 6,877,545
Jun 23, 2026 $ 0.21897531 $ 0.23034384 $ 0.21240388 $ 5,556,926
Jun 22, 2026 $ 0.22798671 $ 0.24048832 $ 0.22450105 $ 5,972,640
Jun 21, 2026 $ 0.23000017 $ 0.24218718 $ 0.22803229 $ 6,144,907
Jun 20, 2026 $ 0.22844258 $ 0.23283099 $ 0.21770839 $ 6,519,592
Jun 19, 2026 $ 0.22608032 $ 0.23831246 $ 0.22420371 $ 6,018,776
Jun 18, 2026 $ 0.23565952 $ 0.25170901 $ 0.22906520 $ 10,055,952
Jun 17, 2026 $ 0.24959477 $ 0.26567400 $ 0.24366912 $ 6,508,129
Jun 16, 2026 $ 0.25835502 $ 0.26537910 $ 0.25080886 $ 5,450,358
Jun 15, 2026 $ 0.26130931 $ 0.27167404 $ 0.25878617 $ 7,151,814
Jun 14, 2026 $ 0.26734037 $ 0.27411554 $ 0.24604264 $ 6,040,361
Jun 13, 2026 $ 0.26128711 $ 0.26522296 $ 0.25170600 $ 7,758,334
Jun 12, 2026 $ 0.25360149 $ 0.26365197 $ 0.24633357 $ 9,201,057
Jun 11, 2026 $ 0.24661994 $ 0.25270075 $ 0.23343083 $ 7,385,002
Jun 10, 2026 $ 0.23342872 $ 0.25053018 $ 0.22719678 $ 8,381,457
Jun 09, 2026 $ 0.24352291 $ 0.25851720 $ 0.24219844 $ 6,933,493
Jun 08, 2026 $ 0.25787928 $ 0.28033082 $ 0.23585671 $ 15,907,620
Jun 07, 2026 $ 0.24355219 $ 0.25055368 $ 0.23461842 $ 6,452,032
Jun 06, 2026 $ 0.24082792 $ 0.24843754 $ 0.22892724 $ 6,730,670
Jun 05, 2026 $ 0.24351680 $ 0.28610845 $ 0.24127118 $ 9,482,402
Jun 04, 2026 $ 0.28280529 $ 0.30739597 $ 0.27287775 $ 9,198,989
Jun 03, 2026 $ 0.30420101 $ 0.31823541 $ 0.29426953 $ 18,405,188
Jun 02, 2026 $ 0.30529616 $ 0.36277508 $ 0.29756673 $ 23,317,373
Jun 01, 2026 $ 0.36089702 $ 0.37540408 $ 0.34279101 $ 15,777,717
May 31, 2026 $ 0.34374061 $ 0.34912232 $ 0.33427173 $ 6,001,379
May 30, 2026 $ 0.34547530 $ 0.35215888 $ 0.33906172 $ 5,932,090
May 29, 2026 $ 0.33990846 $ 0.34596566 $ 0.32784954 $ 9,256,680
May 28, 2026 $ 0.33872904 $ 0.35562866 $ 0.33121608 $ 10,346,437
May 27, 2026 $ 0.35501658 $ 0.37583659 $ 0.35123024 $ 7,104,254
May 26, 2026 $ 0.36975843 $ 0.38843505 $ 0.36934546 $ 6,701,971
May 25, 2026 $ 0.38005077 $ 0.39170835 $ 0.37043434 $ 9,541,288
May 24, 2026 $ 0.37045745 $ 0.39443271 $ 0.36346362 $ 7,013,198
May 23, 2026 $ 0.38899638 $ 0.39295599 $ 0.35870403 $ 9,723,737
May 22, 2026 $ 0.37382048 $ 0.40481853 $ 0.37176469 $ 11,179,756
May 21, 2026 $ 0.39712897 $ 0.41206176 $ 0.38344689 $ 15,622,981
May 20, 2026 $ 0.38514250 $ 0.40192659 $ 0.37403355 $ 13,144,281
May 19, 2026 $ 0.37876784 $ 0.39428650 $ 0.37450154 $ 14,005,823
May 18, 2026 $ 0.38641429 $ 0.39496041 $ 0.35098826 $ 18,501,764
May 17, 2026 $ 0.35891474 $ 0.37428032 $ 0.34928222 $ 8,446,326
May 16, 2026 $ 0.36921418 $ 0.38210735 $ 0.35639420 $ 10,346,399
May 15, 2026 $ 0.37068705 $ 0.41067473 $ 0.36714366 $ 11,699,805
May 14, 2026 $ 0.40758229 $ 0.42033303 $ 0.38909256 $ 14,308,311
May 13, 2026 $ 0.41474068 $ 0.42586815 $ 0.39430017 $ 25,279,017
May 12, 2026 $ 0.39851153 $ 0.41120637 $ 0.38272374 $ 13,164,503
May 11, 2026 $ 0.41164372 $ 0.42024005 $ 0.39542166 $ 15,213,006
May 10, 2026 $ 0.40801914 $ 0.41629142 $ 0.38719888 $ 12,222,115
May 09, 2026 $ 0.39429038 $ 0.41570389 $ 0.39131920 $ 10,903,124
May 08, 2026 $ 0.40202810 $ 0.40488511 $ 0.38108860 $ 10,734,444
May 07, 2026 $ 0.38544524 $ 0.39181470 $ 0.37486269 $ 15,273,825
May 06, 2026 $ 0.38661279 $ 0.39033430 $ 0.37552943 $ 11,342,716
May 05, 2026 $ 0.37780394 $ 0.38167153 $ 0.36663479 $ 8,194,041
May 04, 2026 $ 0.36736612 $ 0.37442077 $ 0.36040025 $ 9,702,736
May 03, 2026 $ 0.36546633 $ 0.37763800 $ 0.36512382 $ 5,467,762
May 02, 2026 $ 0.37269482 $ 0.37454963 $ 0.36435597 $ 5,653,170
May 01, 2026 $ 0.37213929 $ 0.38658192 $ 0.35833991 $ 14,336,652
Apr 30, 2026 $ 0.35934523 $ 0.36540739 $ 0.35797784 $ 5,919,001
Apr 29, 2026 $ 0.36155106 $ 0.37902795 $ 0.35434883 $ 8,587,263
Apr 28, 2026 $ 0.37804484 $ 0.38335431 $ 0.36571081 $ 7,675,364
Apr 27, 2026 $ 0.37210124 $ 0.40005648 $ 0.36352515 $ 10,537,809
Apr 26, 2026 $ 0.38839965 $ 0.39489899 $ 0.38645125 $ 7,358,257
Apr 25, 2026 $ 0.39357060 $ 0.40500975 $ 0.38443131 $ 9,337,959
Apr 24, 2026 $ 0.39564503 $ 0.40181243 $ 0.39392763 $ 9,924,580
Apr 23, 2026 $ 0.39949195 $ 0.40417185 $ 0.39357489 $ 7,805,110
Apr 22, 2026 $ 0.40236418 $ 0.42014512 $ 0.39881309 $ 7,395,346
Apr 21, 2026 $ 0.40167741 $ 0.40665428 $ 0.39452317 $ 6,823,634
Apr 20, 2026 $ 0.40242084 $ 0.40591053 $ 0.39140318 $ 7,775,175
Apr 19, 2026 $ 0.39215614 $ 0.41097666 $ 0.39021455 $ 8,095,986
Apr 18, 2026 $ 0.40448227 $ 0.44769703 $ 0.40243265 $ 8,663,252
Apr 17, 2026 $ 0.44553660 $ 0.47048860 $ 0.42447550 $ 23,167,842
Apr 16, 2026 $ 0.42731446 $ 0.43731650 $ 0.40611089 $ 12,391,456
Apr 15, 2026 $ 0.41158933 $ 0.42344690 $ 0.39433552 $ 9,689,683
Apr 14, 2026 $ 0.40262832 $ 0.44342386 $ 0.39902326 $ 8,352,370
Apr 13, 2026 $ 0.41537669 $ 0.41757228 $ 0.40054596 $ 6,406,828
Apr 12, 2026 $ 0.40283499 $ 0.42008129 $ 0.40050161 $ 6,562,875
Apr 11, 2026 $ 0.41765017 $ 0.42360493 $ 0.41319682 $ 7,065,644
Apr 10, 2026 $ 0.41916169 $ 0.42633490 $ 0.40926950 $ 8,588,380
Apr 09, 2026 $ 0.42538177 $ 0.42791273 $ 0.40904333 $ 9,197,467
Apr 08, 2026 $ 0.41147693 $ 0.42702928 $ 0.40954773 $ 9,392,513
Apr 07, 2026 $ 0.42157692 $ 0.42269620 $ 0.38813408 $ 14,568,749
Apr 06, 2026 $ 0.39004455 $ 0.42143683 $ 0.38723615 $ 11,167,500
Apr 05, 2026 $ 0.39924451 $ 0.41955674 $ 0.39085690 $ 15,133,245
Apr 04, 2026 $ 0.40275192 $ 0.52007682 $ 0.39538231 $ 53,845,080
Apr 03, 2026 $ 0.40226737 $ 0.41698125 $ 0.40046099 $ 6,783,387
Apr 02, 2026 $ 0.41018897 $ 0.43675962 $ 0.39511101 $ 9,148,078
Apr 01, 2026 $ 0.43342527 $ 0.45133915 $ 0.43232418 $ 10,176,163
Mar 31, 2026 $ 0.44144465 $ 0.44946316 $ 0.42733804 $ 8,972,028
Mar 30, 2026 $ 0.44426775 $ 0.45615331 $ 0.44290714 $ 7,568,258
Mar 29, 2026 $ 0.44678010 $ 0.45680194 $ 0.43707256 $ 7,669,109
Mar 28, 2026 $ 0.44144934 $ 0.46316265 $ 0.43675818 $ 8,935,921
Mar 27, 2026 $ 0.44643143 $ 0.48018158 $ 0.44275542 $ 8,980,068
Mar 26, 2026 $ 0.47236349 $ 0.51062028 $ 0.46682090 $ 8,887,961
Mar 25, 2026 $ 0.51029376 $ 0.51103443 $ 0.49822570 $ 6,873,881
Mar 24, 2026 $ 0.50709127 $ 0.51216639 $ 0.48918870 $ 10,217,868
Mar 23, 2026 $ 0.50488908 $ 0.52667980 $ 0.49622520 $ 12,399,479
Mar 22, 2026 $ 0.51685661 $ 0.53518829 $ 0.51155116 $ 6,899,207
Mar 21, 2026 $ 0.53099590 $ 0.58218862 $ 0.52824230 $ 12,934,684
Mar 20, 2026 $ 0.54808152 $ 0.56766668 $ 0.54167423 $ 8,652,973
Mar 19, 2026 $ 0.54918539 $ 0.56238233 $ 0.52962142 $ 11,028,253
Mar 18, 2026 $ 0.55943602 $ 0.65668901 $ 0.55926019 $ 15,180,735
Mar 17, 2026 $ 0.64599997 $ 0.67624118 $ 0.64598345 $ 12,272,329
Mar 16, 2026 $ 0.67270631 $ 0.68645189 $ 0.65038575 $ 16,333,213
Mar 15, 2026 $ 0.66840722 $ 0.70413160 $ 0.62739233 $ 27,936,021
Mar 14, 2026 $ 0.63569925 $ 0.67309249 $ 0.61945088 $ 30,165,468
Mar 13, 2026 $ 0.66365693 $ 0.67101224 $ 0.59422513 $ 30,864,921
Mar 12, 2026 $ 0.59906791 $ 0.61397648 $ 0.56844509 $ 18,641,824
Mar 11, 2026 $ 0.59467957 $ 0.60106154 $ 0.53843522 $ 16,277,883
Mar 10, 2026 $ 0.55178250 $ 0.56023844 $ 0.52364800 $ 13,430,020
Mar 09, 2026 $ 0.52428031 $ 0.54106874 $ 0.51256136 $ 10,733,434
Mar 08, 2026 $ 0.53320872 $ 0.54452098 $ 0.52375190 $ 8,534,909
Mar 07, 2026 $ 0.54144480 $ 0.55311692 $ 0.51685361 $ 8,987,660
Mar 06, 2026 $ 0.52908918 $ 0.55817283 $ 0.52466471 $ 11,433,149
Mar 05, 2026 $ 0.53926204 $ 0.55140904 $ 0.52417340 $ 12,432,304
Mar 04, 2026 $ 0.54556928 $ 0.56531853 $ 0.53837484 $ 15,464,327
Mar 03, 2026 $ 0.56538087 $ 0.60421865 $ 0.56228769 $ 12,175,971
Mar 02, 2026 $ 0.60321979 $ 0.62105486 $ 0.58744295 $ 11,067,581
Mar 01, 2026 $ 0.59762317 $ 0.62830240 $ 0.58493953 $ 12,336,026
Feb 28, 2026 $ 0.62129556 $ 0.62409514 $ 0.56800100 $ 19,047,792
Feb 27, 2026 $ 0.59221892 $ 0.64761094 $ 0.58767167 $ 20,214,035
Feb 26, 2026 $ 0.61752566 $ 0.66054990 $ 0.60201780 $ 21,102,806
Feb 25, 2026 $ 0.63041380 $ 0.63874467 $ 0.58104336 $ 26,377,804
Feb 24, 2026 $ 0.59446033 $ 0.63737822 $ 0.54212558 $ 40,252,058
Feb 23, 2026 $ 0.54850386 $ 0.58787812 $ 0.54543452 $ 16,428,686
Feb 22, 2026 $ 0.58278382 $ 0.64737920 $ 0.56685579 $ 33,607,006
Feb 21, 2026 $ 0.57980341 $ 0.60198064 $ 0.57543064 $ 10,054,980
Feb 20, 2026 $ 0.59722463 $ 0.61691290 $ 0.57803536 $ 24,486,300
Feb 19, 2026 $ 0.58502077 $ 0.60550822 $ 0.56081793 $ 16,669,889
Feb 18, 2026 $ 0.60504718 $ 0.67925283 $ 0.60134634 $ 26,761,886
Feb 17, 2026 $ 0.65153528 $ 0.72727041 $ 0.63871488 $ 49,468,243
Feb 16, 2026 $ 0.65029000 $ 0.66051231 $ 0.62988732 $ 18,810,096
Feb 15, 2026 $ 0.66029112 $ 0.73519039 $ 0.63783340 $ 30,667,687
Feb 14, 2026 $ 0.71590219 $ 0.75887896 $ 0.67436320 $ 47,535,280
Feb 13, 2026 $ 0.74773309 $ 0.76919614 $ 0.64296799 $ 69,808,478
Feb 12, 2026 $ 0.73228391 $ 0.99836686 $ 0.70318119 $ 225,548,269
Feb 11, 2026 $ 0.92763224 $ 1.4829814 $ 0.48755771 $ 379,497,640
Feb 10, 2026 $ 0.49530724 $ 0.54090511 $ 0.44792884 $ 71,754,569
Feb 09, 2026 $ 0.46094966 $ 0.55478124 $ 0.42937794 $ 81,855,150
Feb 08, 2026 $ 0.46129168 $ 0.54119787 $ 0.42900011 $ 69,653,219
Feb 07, 2026 $ 0.44858404 $ 0.54885992 $ 0.43799218 $ 89,273,038
Feb 06, 2026 $ 0.52289871 $ 0.72489736 $ 0.33883809 $ 91,757,615
Feb 05, 2026 $ 0.37348311 $ 0.43787009 $ 0.37338776 $ 15,813,181
Feb 04, 2026 $ 0.43351205 $ 0.45534671 $ 0.41541249 $ 13,885,234
Feb 03, 2026 $ 0.44262962 $ 0.46750350 $ 0.42550545 $ 12,923,214
Feb 02, 2026 $ 0.46764318 $ 0.47966336 $ 0.43406934 $ 14,004,498
Feb 01, 2026 $ 0.46152310 $ 0.50676400 $ 0.44579854 $ 12,192,592
Jan 31, 2026 $ 0.50671338 $ 0.59695527 $ 0.46937230 $ 19,012,027
Jan 30, 2026 $ 0.59585838 $ 0.64354604 $ 0.56127869 $ 35,196,210
Jan 29, 2026 $ 0.56711869 $ 0.61349592 $ 0.55323973 $ 12,969,240
Jan 28, 2026 $ 0.61104472 $ 0.65103957 $ 0.60774696 $ 9,542,554
Jan 27, 2026 $ 0.65118736 $ 0.68038724 $ 0.62928708 $ 10,761,972
Jan 26, 2026 $ 0.67856484 $ 0.69849394 $ 0.63297212 $ 14,815,843
Jan 25, 2026 $ 0.64739543 $ 0.72484484 $ 0.64624598 $ 16,076,302
Jan 24, 2026 $ 0.72510638 $ 0.77576488 $ 0.72389960 $ 16,308,825
Jan 23, 2026 $ 0.77322108 $ 0.82389697 $ 0.75048367 $ 22,070,518
Jan 22, 2026 $ 0.82330608 $ 0.87543105 $ 0.78601532 $ 26,241,816
Jan 21, 2026 $ 0.86092392 $ 0.98478141 $ 0.83487037 $ 39,401,461
Jan 20, 2026 $ 0.89024753 $ 1.0521277 $ 0.83647030 $ 73,423,972
Jan 19, 2026 $ 0.94587226 $ 0.97634981 $ 0.77019260 $ 78,723,073
Jan 18, 2026 $ 0.84853130 $ 1.0503642 $ 0.79646421 $ 91,355,028
Jan 17, 2026 $ 0.82544762 $ 0.99839836 $ 0.69120594 $ 103,510,597
Jan 16, 2026 $ 0.69204442 $ 0.72733101 $ 0.64044178 $ 21,622,531
Jan 15, 2026 $ 0.66999758 $ 0.84939597 $ 0.66301802 $ 35,146,256
Jan 14, 2026 $ 0.80502550 $ 0.89945076 $ 0.58595594 $ 140,208,802
Jan 13, 2026 $ 0.58591406 $ 0.59624647 $ 0.54984924 $ 8,774,943
Jan 12, 2026 $ 0.55958053 $ 0.58497087 $ 0.55106365 $ 9,271,048
Jan 11, 2026 $ 0.58227880 $ 0.59745607 $ 0.57383272 $ 4,247,479
Jan 10, 2026 $ 0.58730382 $ 0.60160648 $ 0.58489773 $ 4,102,532
Jan 09, 2026 $ 0.59254409 $ 0.60218440 $ 0.58092144 $ 4,753,159
Jan 08, 2026 $ 0.59465153 $ 0.62363674 $ 0.58249228 $ 6,564,023
Jan 07, 2026 $ 0.61557308 $ 0.64168855 $ 0.60723486 $ 7,451,009
Jan 06, 2026 $ 0.64171785 $ 0.66055114 $ 0.61379705 $ 10,605,499
Jan 05, 2026 $ 0.65646922 $ 0.66935421 $ 0.62893604 $ 10,114,992
Jan 04, 2026 $ 0.65784515 $ 0.68598887 $ 0.64835341 $ 7,426,758
Jan 03, 2026 $ 0.66885354 $ 0.68126924 $ 0.65350547 $ 6,065,468
Jan 02, 2026 $ 0.67658943 $ 0.67810879 $ 0.64930536 $ 7,039,617
Jan 01, 2026 $ 0.66101557 $ 0.67524831 $ 0.60561111 $ 7,841,662
Dec 31, 2025 $ 0.60680324 $ 0.63580658 $ 0.59820333 $ 6,520,551
Dec 30, 2025 $ 0.63620513 $ 0.64064935 $ 0.60445157 $ 6,502,078
Dec 29, 2025 $ 0.61858947 $ 0.65486110 $ 0.61782228 $ 7,586,280
Dec 28, 2025 $ 0.62920337 $ 0.65715103 $ 0.61120604 $ 6,378,731
Dec 27, 2025 $ 0.65208888 $ 0.66482174 $ 0.62420011 $ 10,878,759
Dec 26, 2025 $ 0.63956443 $ 0.64434139 $ 0.59466428 $ 9,649,548
Dec 25, 2025 $ 0.60569254 $ 0.64494721 $ 0.60143775 $ 11,787,404
Dec 24, 2025 $ 0.61045202 $ 0.61336040 $ 0.56674404 $ 9,062,883
Dec 23, 2025 $ 0.58989959 $ 0.61536226 $ 0.57672828 $ 11,285,729
Dec 22, 2025 $ 0.60338126 $ 0.62019652 $ 0.57859223 $ 11,978,976
Dec 21, 2025 $ 0.57967293 $ 0.60902203 $ 0.56452843 $ 6,892,060
Dec 20, 2025 $ 0.60830352 $ 0.61674382 $ 0.57510778 $ 7,074,862
Dec 19, 2025 $ 0.58439952 $ 0.58768708 $ 0.54279182 $ 8,916,148
Dec 18, 2025 $ 0.54954133 $ 0.61186410 $ 0.53781444 $ 22,452,621
Dec 17, 2025 $ 0.57094335 $ 0.64628808 $ 0.56441630 $ 12,904,183
Dec 16, 2025 $ 0.64639905 $ 0.67024163 $ 0.64121998 $ 10,364,698
Dec 15, 2025 $ 0.67012606 $ 0.76132525 $ 0.66317625 $ 16,930,658
Dec 14, 2025 $ 0.73005561 $ 0.77037695 $ 0.71771960 $ 25,326,473
Dec 13, 2025 $ 0.72622851 $ 0.73071975 $ 0.71420746 $ 7,889,929
Dec 12, 2025 $ 0.72408939 $ 0.74878576 $ 0.70030014 $ 13,437,622
Dec 11, 2025 $ 0.74064430 $ 0.81464385 $ 0.72334110 $ 20,804,166
Dec 10, 2025 $ 0.81332580 $ 0.85257966 $ 0.80166793 $ 13,193,685
Dec 09, 2025 $ 0.83150350 $ 0.86812055 $ 0.80437370 $ 13,041,617
Dec 08, 2025 $ 0.84050166 $ 0.86356314 $ 0.83245082 $ 10,479,933
Dec 07, 2025 $ 0.84246009 $ 0.88328954 $ 0.82719462 $ 9,031,623
Dec 06, 2025 $ 0.87772418 $ 0.89638809 $ 0.85668302 $ 6,349,272
Dec 05, 2025 $ 0.88799929 $ 0.96777592 $ 0.86207954 $ 15,064,713
Dec 04, 2025 $ 0.92125915 $ 0.97431891 $ 0.90854516 $ 12,330,718
Dec 03, 2025 $ 0.95691086 $ 1.0348052 $ 0.93123155 $ 26,463,748
Dec 02, 2025 $ 0.93879126 $ 0.94665927 $ 0.85442655 $ 22,482,474
Dec 01, 2025 $ 0.89724725 $ 1.0222639 $ 0.82879844 $ 46,890,023
Nov 30, 2025 $ 0.87348561 $ 0.92835683 $ 0.87251199 $ 10,522,320
Nov 29, 2025 $ 0.92628101 $ 0.94739355 $ 0.89178535 $ 16,770,460
Nov 28, 2025 $ 0.89568529 $ 1.0109573 $ 0.88810596 $ 17,792,173
Nov 27, 2025 $ 1.0045890 $ 1.0648364 $ 1.0027143 $ 10,922,903
Nov 26, 2025 $ 1.0348417 $ 1.0591272 $ 0.99978532 $ 13,268,323
Nov 25, 2025 $ 1.0574426 $ 1.0783868 $ 1.0198286 $ 14,636,440
Nov 24, 2025 $ 1.0545245 $ 1.0742681 $ 0.99185931 $ 17,514,738
Nov 23, 2025 $ 0.99732752 $ 1.0576268 $ 0.99555720 $ 15,562,678
Nov 21, 2025 $ 1.0250670 $ 1.1251952 $ 0.98929977 $ 28,057,249
Nov 20, 2025 $ 1.0953082 $ 1.2329762 $ 1.0690403 $ 22,407,372
Nov 19, 2025 $ 1.2174198 $ 1.3139905 $ 1.1719100 $ 17,283,054
Nov 18, 2025 $ 1.3074003 $ 1.3209940 $ 1.2595229 $ 19,760,415
Nov 17, 2025 $ 1.2991242 $ 1.3912939 $ 1.2746180 $ 16,937,039
Nov 16, 2025 $ 1.3452200 $ 1.4286237 $ 1.3096181 $ 13,297,403
Nov 15, 2025 $ 1.4095902 $ 1.4661969 $ 1.3949649 $ 11,889,569
Nov 14, 2025 $ 1.3921296 $ 1.4904753 $ 1.3792164 $ 14,289,015
Nov 13, 2025 $ 1.4853506 $ 1.6715787 $ 1.4439842 $ 20,411,929
Nov 12, 2025 $ 1.5764249 $ 1.6210372 $ 1.5477985 $ 15,533,298
Nov 11, 2025 $ 1.5648291 $ 1.7224823 $ 1.5648291 $ 15,448,906
Nov 10, 2025 $ 1.6904166 $ 1.8225957 $ 1.6542564 $ 26,687,948
Nov 09, 2025 $ 1.6627826 $ 1.7053833 $ 1.5594090 $ 17,918,378
Nov 08, 2025 $ 1.6272893 $ 1.6629012 $ 1.5800561 $ 18,649,582
Nov 07, 2025 $ 1.5988948 $ 1.6542205 $ 1.4438179 $ 33,375,326
Nov 06, 2025 $ 1.4605089 $ 1.5269004 $ 1.3857197 $ 25,881,566
Nov 05, 2025 $ 1.5168386 $ 1.5811530 $ 1.4818760 $ 24,911,753
Nov 04, 2025 $ 1.5673376 $ 1.6737019 $ 1.4710139 $ 34,126,773
Nov 03, 2025 $ 1.5822259 $ 1.8275331 $ 1.5238003 $ 31,848,208
Nov 02, 2025 $ 1.8253746 $ 1.8596167 $ 1.7798693 $ 10,484,881
Nov 01, 2025 $ 1.8428340 $ 1.8483087 $ 1.7958589 $ 8,867,958
Oct 31, 2025 $ 1.8093003 $ 1.8376518 $ 1.7452470 $ 14,012,305
Oct 30, 2025 $ 1.7759847 $ 1.8496511 $ 1.7195742 $ 33,138,295
Oct 29, 2025 $ 1.8065902 $ 1.8947337 $ 1.7755581 $ 38,324,125
Oct 28, 2025 $ 1.7795516 $ 1.8626939 $ 1.6874512 $ 34,266,131
Oct 27, 2025 $ 1.7339923 $ 1.9119048 $ 1.7304010 $ 21,011,974
Oct 26, 2025 $ 1.9012145 $ 1.9199599 $ 1.8568956 $ 15,106,327
Oct 25, 2025 $ 1.8781771 $ 1.9294994 $ 1.8416446 $ 16,207,463
Oct 24, 2025 $ 1.9208530 $ 2.0212346 $ 1.8924334 $ 27,233,383
Oct 23, 2025 $ 2.0110836 $ 2.0685531 $ 1.9375199 $ 26,366,893
Oct 22, 2025 $ 1.9592507 $ 2.0224982 $ 1.8850770 $ 30,129,722
Oct 21, 2025 $ 1.9159958 $ 2.0928363 $ 1.8605268 $ 34,870,749
Oct 20, 2025 $ 1.9944232 $ 2.1864439 $ 1.8553606 $ 64,919,463
Oct 19, 2025 $ 1.9077416 $ 1.9256362 $ 1.7730647 $ 21,610,137
Oct 18, 2025 $ 1.8080031 $ 1.8405269 $ 1.7700785 $ 15,566,791
Oct 17, 2025 $ 1.7868468 $ 1.8527250 $ 1.6357305 $ 38,162,608
Oct 16, 2025 $ 1.8171088 $ 1.9385278 $ 1.7835315 $ 33,960,155
Oct 15, 2025 $ 1.8180794 $ 1.9893480 $ 1.8007994 $ 27,745,186
Oct 14, 2025 $ 1.9675110 $ 2.2339240 $ 1.9129283 $ 57,590,316
Oct 13, 2025 $ 2.2047981 $ 2.3726973 $ 2.1033358 $ 52,896,148
Oct 12, 2025 $ 2.1330359 $ 2.1555299 $ 1.7606120 $ 48,557,510
Oct 11, 2025 $ 1.7745612 $ 1.8889015 $ 1.6552568 $ 54,738,407
Oct 10, 2025 $ 1.8153318 $ 2.8644937 $ 0.77937207 $ 95,198,988
Oct 09, 2025 $ 2.7394239 $ 2.8349464 $ 2.6379489 $ 34,276,981
Oct 08, 2025 $ 2.7748941 $ 2.8628393 $ 2.5398150 $ 29,923,711
Oct 07, 2025 $ 2.5792899 $ 2.8762843 $ 2.5786374 $ 28,488,389
Oct 06, 2025 $ 2.8681641 $ 2.9555531 $ 2.6958681 $ 30,709,020
Oct 05, 2025 $ 2.7990208 $ 2.8954888 $ 2.7822117 $ 25,259,504
Oct 04, 2025 $ 2.8321225 $ 3.0507543 $ 2.8089322 $ 29,757,546
Oct 03, 2025 $ 3.0270544 $ 3.0645992 $ 2.7313138 $ 47,416,298
Oct 02, 2025 $ 2.8169244 $ 2.9062565 $ 2.7875189 $ 35,611,571
Oct 01, 2025 $ 2.8599717 $ 2.9106561 $ 2.6909724 $ 40,738,726
Sep 30, 2025 $ 2.6820883 $ 2.8015444 $ 2.6199039 $ 27,951,470
Sep 29, 2025 $ 2.7718898 $ 2.9729841 $ 2.7514457 $ 50,063,895
Sep 28, 2025 $ 2.8656420 $ 2.9277454 $ 2.5463393 $ 48,301,203
Sep 27, 2025 $ 2.6709842 $ 2.7528023 $ 2.6040250 $ 29,094,838
Sep 26, 2025 $ 2.6637905 $ 2.6796575 $ 2.3736549 $ 37,392,812
Sep 25, 2025 $ 2.4398992 $ 2.7617906 $ 2.4357036 $ 57,978,632
Sep 24, 2025 $ 2.7348412 $ 2.8106581 $ 2.5068564 $ 52,047,987
Sep 23, 2025 $ 2.5357279 $ 2.6466711 $ 2.3616220 $ 40,050,545
Sep 22, 2025 $ 2.4423816 $ 2.6896973 $ 2.3706332 $ 53,044,279
Sep 21, 2025 $ 2.6704956 $ 2.7455694 $ 2.5699083 $ 53,358,941
Sep 20, 2025 $ 2.5808001 $ 2.6978916 $ 2.5047370 $ 29,904,104
Sep 19, 2025 $ 2.5270413 $ 2.7770462 $ 2.5040459 $ 55,053,274
Sep 18, 2025 $ 2.6562247 $ 2.6968706 $ 2.3610310 $ 39,190,433
Sep 17, 2025 $ 2.3931615 $ 2.3997170 $ 2.2433912 $ 20,741,593
Sep 16, 2025 $ 2.3228568 $ 2.3428596 $ 2.2453551 $ 22,327,123
Sep 15, 2025 $ 2.3074205 $ 2.4457212 $ 2.2444774 $ 24,364,421
Sep 14, 2025 $ 2.4000921 $ 2.5327501 $ 2.3961410 $ 32,045,791
Sep 13, 2025 $ 2.4618689 $ 2.4882418 $ 2.4083593 $ 27,268,767
Sep 12, 2025 $ 2.4343764 $ 2.4415054 $ 2.2707764 $ 30,890,147
Sep 11, 2025 $ 2.3000055 $ 2.4122908 $ 2.2378486 $ 33,271,389
Sep 10, 2025 $ 2.4043320 $ 2.4210581 $ 2.3065236 $ 31,904,598
Sep 09, 2025 $ 2.3329684 $ 2.4365842 $ 2.3006650 $ 36,332,069
Sep 08, 2025 $ 2.3450888 $ 2.3689424 $ 2.2362985 $ 35,046,624
Sep 07, 2025 $ 2.2805269 $ 2.3262695 $ 2.2612215 $ 15,717,735
Sep 06, 2025 $ 2.2877024 $ 2.3422275 $ 2.2317987 $ 23,576,075
Sep 05, 2025 $ 2.2435156 $ 2.3521425 $ 2.2188711 $ 36,279,576
Sep 04, 2025 $ 2.2349885 $ 2.3500681 $ 2.1463876 $ 31,069,511
Sep 03, 2025 $ 2.3484391 $ 2.3746394 $ 2.2815556 $ 29,931,053
Sep 02, 2025 $ 2.3270823 $ 2.3587089 $ 2.2486819 $ 41,590,242
Sep 01, 2025 $ 2.3388696 $ 2.6444014 $ 2.3275824 $ 62,247,609
Aug 31, 2025 $ 2.5826817 $ 2.7389453 $ 2.5683870 $ 27,089,658
Aug 30, 2025 $ 2.6708552 $ 2.8017241 $ 2.5891985 $ 49,422,522
Aug 29, 2025 $ 2.6546300 $ 2.8349813 $ 2.6227139 $ 91,897,212
Aug 28, 2025 $ 2.8325156 $ 2.9163741 $ 2.5308438 $ 128,981,046
Aug 27, 2025 $ 2.6255881 $ 2.9338859 $ 2.4981628 $ 138,403,455
Aug 26, 2025 $ 2.5843440 $ 2.6906117 $ 2.2272452 $ 155,370,160
Aug 25, 2025 $ 2.2388334 $ 2.5008490 $ 2.2208316 $ 45,319,488
Aug 24, 2025 $ 2.4731052 $ 2.6671444 $ 2.4444860 $ 68,830,294
Aug 23, 2025 $ 2.5756581 $ 2.7906466 $ 2.3585288 $ 105,551,056
Aug 22, 2025 $ 2.4390428 $ 2.4658138 $ 2.1310357 $ 49,304,025
Aug 21, 2025 $ 2.2048017 $ 2.4391128 $ 2.1673298 $ 35,966,147
Aug 20, 2025 $ 2.3804988 $ 2.4376921 $ 2.1195335 $ 45,519,730
Aug 19, 2025 $ 2.1320681 $ 2.3807753 $ 2.1305799 $ 56,875,062
Aug 18, 2025 $ 2.2259451 $ 2.4435322 $ 2.2018641 $ 47,796,810
Aug 17, 2025 $ 2.3840272 $ 2.4590271 $ 2.3020970 $ 53,121,391
Aug 16, 2025 $ 2.3752455 $ 2.4214365 $ 2.1315668 $ 62,270,564
Aug 15, 2025 $ 2.1646366 $ 2.2379221 $ 1.9823800 $ 80,564,413
Aug 14, 2025 $ 2.2085383 $ 2.4013960 $ 2.0716251 $ 178,899,166
Aug 13, 2025 $ 2.1139111 $ 2.1296152 $ 2.0075828 $ 28,405,865
Aug 12, 2025 $ 2.0370366 $ 2.0622696 $ 1.8974175 $ 21,401,183
Aug 11, 2025 $ 1.9512649 $ 2.1270209 $ 1.9311907 $ 24,213,094
Aug 10, 2025 $ 2.0874961 $ 2.1338333 $ 2.0166618 $ 23,024,176
Aug 09, 2025 $ 2.0989638 $ 2.1346095 $ 2.0112673 $ 17,233,359
Aug 08, 2025 $ 2.0268923 $ 2.0471932 $ 1.9100092 $ 23,991,614
Aug 07, 2025 $ 1.9548906 $ 1.9573759 $ 1.8108596 $ 16,418,600
Aug 06, 2025 $ 1.8188671 $ 1.8300483 $ 1.7596731 $ 10,809,483
Aug 05, 2025 $ 1.8048457 $ 1.8970890 $ 1.7679921 $ 14,550,620
Aug 04, 2025 $ 1.8945076 $ 1.8980118 $ 1.8049977 $ 15,273,124
Aug 03, 2025 $ 1.8085819 $ 1.8210803 $ 1.7031549 $ 10,714,282
Aug 02, 2025 $ 1.7247277 $ 1.8057302 $ 1.6940845 $ 12,117,649
Aug 01, 2025 $ 1.7814417 $ 1.8778754 $ 1.7176441 $ 27,659,635
Jul 31, 2025 $ 1.8635257 $ 2.0639553 $ 1.8594761 $ 21,632,739
Jul 30, 2025 $ 1.9764479 $ 2.0203354 $ 1.8894837 $ 24,520,525
Jul 29, 2025 $ 2.0134478 $ 2.1320660 $ 1.9763797 $ 27,653,599
Jul 28, 2025 $ 2.0979964 $ 2.3403899 $ 2.0805194 $ 33,068,192
Jul 27, 2025 $ 2.2824947 $ 2.3680065 $ 2.2016479 $ 38,711,781
Jul 26, 2025 $ 2.2054094 $ 2.2608922 $ 2.1862154 $ 30,801,241
Jul 25, 2025 $ 2.2157049 $ 2.2533902 $ 2.0889062 $ 44,850,756
Jul 24, 2025 $ 2.2070923 $ 2.4854170 $ 2.1511507 $ 68,490,724
Jul 23, 2025 $ 2.3544334 $ 2.6374460 $ 2.2581691 $ 106,793,903
Jul 22, 2025 $ 2.4519542 $ 2.5193628 $ 2.3348171 $ 77,077,538
Jul 21, 2025 $ 2.4267349 $ 2.5124286 $ 2.2651796 $ 64,950,717
Jul 20, 2025 $ 2.3060983 $ 2.3929130 $ 2.2195867 $ 46,972,107
Jul 19, 2025 $ 2.2491215 $ 2.2835649 $ 2.1917727 $ 26,097,060
Jul 18, 2025 $ 2.2668295 $ 2.4530170 $ 2.2304095 $ 66,019,272
Jul 17, 2025 $ 2.3139786 $ 2.4771201 $ 2.2447356 $ 55,429,616
Jul 16, 2025 $ 2.3546374 $ 2.5433180 $ 2.1922770 $ 165,242,130
Jul 15, 2025 $ 2.2229678 $ 2.3194909 $ 1.9874947 $ 105,236,351
Jul 14, 2025 $ 2.1370074 $ 2.2831827 $ 1.9660023 $ 109,452,595
Jul 13, 2025 $ 1.9896116 $ 2.0487051 $ 1.9622490 $ 20,117,160
Jul 12, 2025 $ 1.9961798 $ 2.0694316 $ 1.8875252 $ 29,955,531
Jul 11, 2025 $ 2.0694021 $ 2.1238073 $ 1.9126929 $ 88,316,789
Jul 10, 2025 $ 1.9147825 $ 1.9314175 $ 1.7690149 $ 36,405,170
Jul 09, 2025 $ 1.7970686 $ 1.8103281 $ 1.6704087 $ 30,181,156
Jul 08, 2025 $ 1.6938282 $ 1.7088562 $ 1.6179945 $ 24,584,648
Jul 07, 2025 $ 1.6618455 $ 1.7093162 $ 1.6305663 $ 14,988,814
Jul 06, 2025 $ 1.6784765 $ 1.7114193 $ 1.6277354 $ 9,315,485
Jul 05, 2025 $ 1.6425855 $ 1.6977773 $ 1.6118498 $ 11,141,041
Jul 04, 2025 $ 1.6444312 $ 1.7565357 $ 1.6254977 $ 17,596,709
Jul 03, 2025 $ 1.7330862 $ 1.8099823 $ 1.7045273 $ 23,445,615
Jul 02, 2025 $ 1.7570753 $ 1.7945615 $ 1.5866406 $ 24,949,446
Jul 01, 2025 $ 1.6130380 $ 1.7728291 $ 1.5999088 $ 20,064,868
Jun 30, 2025 $ 1.7595288 $ 1.9182024 $ 1.7509105 $ 41,160,724
Jun 29, 2025 $ 1.8201050 $ 1.8546411 $ 1.6807870 $ 18,382,138
Jun 28, 2025 $ 1.7244498 $ 1.7394125 $ 1.6084265 $ 14,884,418
Jun 27, 2025 $ 1.6476392 $ 1.6759798 $ 1.6045631 $ 18,022,139
Jun 26, 2025 $ 1.6651243 $ 1.7765457 $ 1.6348832 $ 27,284,127
Jun 25, 2025 $ 1.6771464 $ 1.7764314 $ 1.6477957 $ 34,261,944
Jun 24, 2025 $ 1.7199265 $ 1.8162648 $ 1.6915212 $ 40,269,524
Jun 23, 2025 $ 1.7686391 $ 1.7754599 $ 1.5813054 $ 37,717,430
Jun 22, 2025 $ 1.5835770 $ 1.6968919 $ 1.5042218 $ 35,473,996
Jun 21, 2025 $ 1.6739364 $ 1.8106090 $ 1.6204123 $ 20,357,243
Jun 20, 2025 $ 1.7824631 $ 1.9067607 $ 1.7510038 $ 29,317,713
Jun 19, 2025 $ 1.8802886 $ 1.9530949 $ 1.8236742 $ 16,211,478
Jun 18, 2025 $ 1.9268743 $ 1.9606554 $ 1.7907482 $ 29,768,919
Jun 17, 2025 $ 1.9308753 $ 2.0935568 $ 1.8984478 $ 29,867,937
Jun 16, 2025 $ 2.0195967 $ 2.1452113 $ 2.0108599 $ 20,730,543
Jun 15, 2025 $ 2.0546320 $ 2.0678044 $ 1.9673834 $ 16,825,474
Jun 14, 2025 $ 2.0150672 $ 2.0962573 $ 1.9791940 $ 12,563,608
Jun 13, 2025 $ 2.0921335 $ 2.1175168 $ 1.9260797 $ 43,073,020
Jun 12, 2025 $ 2.1205535 $ 2.3862139 $ 2.1090616 $ 36,321,646
Jun 11, 2025 $ 2.3852971 $ 2.5744414 $ 2.3516953 $ 33,416,503
Jun 10, 2025 $ 2.5688799 $ 2.5778146 $ 2.4279347 $ 40,925,211
Jun 09, 2025 $ 2.5283794 $ 2.5367422 $ 2.3117365 $ 36,188,969
Jun 08, 2025 $ 2.3470447 $ 2.4068365 $ 2.3225161 $ 24,374,830
Jun 07, 2025 $ 2.3343731 $ 2.4225378 $ 2.2220593 $ 29,806,423
Jun 06, 2025 $ 2.2252382 $ 2.3876837 $ 2.2067361 $ 27,051,618
Jun 05, 2025 $ 2.2366775 $ 2.4767221 $ 2.1890940 $ 39,078,975
Jun 04, 2025 $ 2.4418372 $ 2.6215352 $ 2.4274088 $ 28,669,515
Jun 03, 2025 $ 2.5718142 $ 2.6425240 $ 2.4839592 $ 50,355,513
Jun 02, 2025 $ 2.5394990 $ 2.5526649 $ 2.3772353 $ 40,299,405
Jun 01, 2025 $ 2.5002489 $ 2.5735418 $ 2.2235273 $ 55,947,188
May 31, 2025 $ 2.3209448 $ 2.3582155 $ 2.1796714 $ 39,610,655
May 30, 2025 $ 2.2549007 $ 2.7657055 $ 2.2445090 $ 74,094,709
May 29, 2025 $ 2.7568447 $ 2.9555274 $ 2.7345268 $ 32,705,690
May 28, 2025 $ 2.8773007 $ 2.9820244 $ 2.7240591 $ 42,730,205
May 27, 2025 $ 2.8847042 $ 2.9172750 $ 2.6667577 $ 52,806,979
May 26, 2025 $ 2.8246719 $ 2.9849242 $ 2.7980915 $ 21,956,792
May 25, 2025 $ 2.9343297 $ 3.0377102 $ 2.8038044 $ 28,741,931
May 24, 2025 $ 3.0276508 $ 3.1070658 $ 2.9985301 $ 23,929,038
May 23, 2025 $ 3.0203738 $ 3.4750137 $ 2.9902507 $ 68,552,454
May 22, 2025 $ 3.2742899 $ 3.3136940 $ 3.1135772 $ 55,825,363
May 21, 2025 $ 3.1528637 $ 3.3066651 $ 3.0654002 $ 56,075,396
May 20, 2025 $ 3.1270180 $ 3.1975569 $ 3.0309230 $ 27,061,619
May 19, 2025 $ 3.1269164 $ 3.2596848 $ 2.9403358 $ 39,182,927
May 18, 2025 $ 3.2558372 $ 3.3098213 $ 3.0565145 $ 41,796,052
May 17, 2025 $ 3.0830847 $ 3.2663055 $ 3.0175601 $ 35,443,136
May 16, 2025 $ 3.2507813 $ 3.5624542 $ 3.2053960 $ 52,142,243
May 15, 2025 $ 3.4597931 $ 3.8655210 $ 3.3892114 $ 66,220,400
May 14, 2025 $ 3.8398919 $ 4.1444849 $ 3.7810377 $ 47,125,068
May 13, 2025 $ 4.0774427 $ 4.2163278 $ 3.7689368 $ 69,573,598
May 12, 2025 $ 4.0057934 $ 4.5039411 $ 3.8315483 $ 103,317,090
May 11, 2025 $ 4.3220835 $ 4.7415706 $ 4.1298651 $ 124,886,992
May 10, 2025 $ 4.3979632 $ 4.4601838 $ 3.8527229 $ 160,582,997
May 09, 2025 $ 3.8504822 $ 4.2906661 $ 3.5492830 $ 172,954,964
May 08, 2025 $ 3.5537623 $ 3.7020333 $ 3.0007651 $ 136,643,885
May 07, 2025 $ 3.0016848 $ 3.0304440 $ 2.8308785 $ 69,108,324
May 06, 2025 $ 2.9063233 $ 3.0672525 $ 2.6921580 $ 91,589,494
May 05, 2025 $ 2.9422369 $ 3.0456274 $ 2.8490055 $ 40,210,520
May 04, 2025 $ 2.9063804 $ 3.1801568 $ 2.8128978 $ 55,383,873
May 03, 2025 $ 3.1393534 $ 3.4024859 $ 3.1148086 $ 36,959,605
May 02, 2025 $ 3.4034719 $ 3.5434147 $ 3.3459213 $ 27,005,625
May 01, 2025 $ 3.4978824 $ 3.6061942 $ 3.4649639 $ 39,571,848
Apr 30, 2025 $ 3.5412189 $ 3.7307397 $ 3.4209923 $ 44,855,371
Apr 29, 2025 $ 3.7078262 $ 3.8408668 $ 3.6361300 $ 46,951,046
Apr 28, 2025 $ 3.6744357 $ 3.7653634 $ 3.4093800 $ 62,247,127
Apr 27, 2025 $ 3.6393006 $ 3.7962420 $ 3.5507389 $ 33,200,814
Apr 26, 2025 $ 3.7500584 $ 3.8830843 $ 3.6309288 $ 41,908,688
Apr 25, 2025 $ 3.7602642 $ 3.8271718 $ 3.5053596 $ 71,090,750
Apr 24, 2025 $ 3.6012852 $ 3.6479790 $ 3.3788668 $ 67,237,227
Apr 23, 2025 $ 3.6265661 $ 3.8483801 $ 3.5423208 $ 68,320,026
Apr 22, 2025 $ 3.6734581 $ 3.6936808 $ 3.3707140 $ 72,302,354
Apr 21, 2025 $ 3.4381578 $ 3.5846123 $ 3.3140867 $ 51,047,421
Apr 20, 2025 $ 3.3178798 $ 3.4803596 $ 3.2677747 $ 34,266,869
Apr 19, 2025 $ 3.3706463 $ 3.4406348 $ 3.2611936 $ 32,810,814
Apr 18, 2025 $ 3.2898491 $ 3.5608982 $ 3.2240376 $ 50,039,101
Apr 17, 2025 $ 3.5198007 $ 3.8470339 $ 3.4576638 $ 29,648,773
Apr 16, 2025 $ 3.6644895 $ 3.9098280 $ 3.5897707 $ 48,837,031
Apr 15, 2025 $ 3.9018125 $ 4.2425883 $ 3.8734097 $ 47,677,399
Apr 14, 2025 $ 3.9981915 $ 4.1242666 $ 3.8705865 $ 45,409,748
Apr 13, 2025 $ 3.8975042 $ 4.2343310 $ 3.8356868 $ 53,080,040
Apr 12, 2025 $ 4.2322044 $ 4.3725884 $ 4.0824150 $ 69,211,367
Apr 11, 2025 $ 4.1187547 $ 4.4330403 $ 3.8260629 $ 119,197,455
Apr 10, 2025 $ 3.8726344 $ 4.1660046 $ 3.7185209 $ 111,768,099
Apr 09, 2025 $ 4.1563313 $ 5.1299361 $ 3.1864100 $ 277,589,264
Apr 08, 2025 $ 3.6034596 $ 4.4465797 $ 3.5830748 $ 117,631,678
Apr 07, 2025 $ 4.3431733 $ 4.8472498 $ 4.0797064 $ 213,154,719
Apr 06, 2025 $ 4.6866107 $ 5.8971655 $ 4.6110100 $ 88,070,882
Apr 05, 2025 $ 5.8189281 $ 5.9949971 $ 5.5061391 $ 62,968,152
Apr 04, 2025 $ 5.8134979 $ 6.2107325 $ 5.4377152 $ 140,785,008
Apr 03, 2025 $ 6.1393823 $ 6.7935461 $ 5.9064978 $ 110,450,734
Apr 02, 2025 $ 6.5273859 $ 7.3999587 $ 6.4571662 $ 127,628,639
Apr 01, 2025 $ 7.1867235 $ 7.6120166 $ 6.8258635 $ 116,425,124
Mar 31, 2025 $ 6.8828634 $ 7.2600856 $ 6.5929694 $ 110,318,313
Mar 30, 2025 $ 7.2310045 $ 7.6270494 $ 7.1883080 $ 71,047,677
Mar 29, 2025 $ 7.4009496 $ 8.9703380 $ 7.3585949 $ 135,068,926
Mar 28, 2025 $ 8.5050813 $ 8.7479589 $ 8.1151605 $ 150,181,898
Mar 27, 2025 $ 8.5759423 $ 8.7313816 $ 7.6745536 $ 173,529,040
Mar 26, 2025 $ 7.7176621 $ 8.1106365 $ 7.5231226 $ 87,512,745
Mar 25, 2025 $ 8.0607769 $ 8.2926775 $ 7.5097893 $ 131,350,566
Mar 24, 2025 $ 7.9547631 $ 8.0619841 $ 6.5784168 $ 182,503,741
Mar 23, 2025 $ 6.7505926 $ 6.8298709 $ 6.6054701 $ 50,402,909
Mar 22, 2025 $ 6.7784448 $ 6.8958932 $ 6.5579583 $ 68,704,188
Mar 21, 2025 $ 6.7061164 $ 6.7726251 $ 6.0398898 $ 108,912,427
Mar 20, 2025 $ 6.0606290 $ 6.2693032 $ 5.9729430 $ 45,435,643
Mar 19, 2025 $ 6.1585214 $ 6.1779979 $ 5.8356792 $ 59,994,045
Mar 18, 2025 $ 5.9242861 $ 6.6191278 $ 5.7902151 $ 73,774,898
Mar 17, 2025 $ 6.6198237 $ 7.0875282 $ 6.3529929 $ 139,984,230
Mar 16, 2025 $ 6.3437939 $ 6.5459335 $ 6.2721362 $ 62,799,702
Mar 15, 2025 $ 6.4694413 $ 6.4960680 $ 6.1281637 $ 53,885,952
Mar 14, 2025 $ 6.1208338 $ 6.2413711 $ 5.8977674 $ 67,777,045
Mar 13, 2025 $ 5.9040987 $ 6.3008357 $ 5.7905442 $ 100,397,810
Mar 12, 2025 $ 6.2579388 $ 6.2932447 $ 5.7272087 $ 81,600,362
Mar 11, 2025 $ 5.8649151 $ 6.0755886 $ 5.2773070 $ 106,906,590
Mar 10, 2025 $ 5.5926394 $ 6.2013829 $ 5.4528513 $ 151,267,306
Mar 09, 2025 $ 5.8012635 $ 6.8052514 $ 5.7815246 $ 120,628,180
Mar 08, 2025 $ 6.7659605 $ 6.8945591 $ 6.4947244 $ 107,442,263
Mar 07, 2025 $ 6.6190683 $ 6.8901421 $ 6.5100584 $ 156,790,883
Mar 06, 2025 $ 6.7603260 $ 7.1965473 $ 6.6828914 $ 170,413,498
Mar 05, 2025 $ 6.9456001 $ 7.1946900 $ 6.4539980 $ 244,204,505
Mar 04, 2025 $ 6.6205020 $ 6.8827475 $ 6.0435758 $ 254,450,415
Mar 03, 2025 $ 6.8019376 $ 8.5782171 $ 6.8019376 $ 211,925,729
Mar 02, 2025 $ 8.5496457 $ 9.1694343 $ 8.0706854 $ 310,445,757
Mar 01, 2025 $ 8.2578967 $ 8.9206789 $ 8.1210616 $ 195,015,468
Feb 28, 2025 $ 8.6939480 $ 8.7778088 $ 7.2255320 $ 422,518,501
Feb 27, 2025 $ 8.1157675 $ 8.2742389 $ 7.2173566 $ 320,929,497
Feb 26, 2025 $ 7.3954454 $ 7.9926513 $ 6.6671269 $ 357,303,111
Feb 25, 2025 $ 6.7732705 $ 7.0305845 $ 6.0548791 $ 285,140,201
Feb 24, 2025 $ 6.7806126 $ 7.2386622 $ 6.5255408 $ 272,626,980
Feb 23, 2025 $ 6.9074511 $ 7.6555983 $ 6.6955210 $ 164,951,789
Feb 22, 2025 $ 7.4978216 $ 7.7455003 $ 7.0146930 $ 324,187,342
Feb 21, 2025 $ 7.4686688 $ 8.8343144 $ 7.4611321 $ 437,022,639
Feb 20, 2025 $ 8.7790366 $ 9.1480159 $ 6.5065726 $ 720,972,542
Feb 19, 2025 $ 6.6124728 $ 6.8204290 $ 6.2129343 $ 290,325,060
Feb 18, 2025 $ 6.2589163 $ 6.2864943 $ 5.6614932 $ 220,401,414
Feb 17, 2025 $ 6.1441970 $ 6.6767204 $ 5.5581221 $ 253,228,408
Feb 16, 2025 $ 5.6117248 $ 5.7479399 $ 5.4942084 $ 115,587,743
Feb 15, 2025 $ 5.6435969 $ 6.1682035 $ 5.6207887 $ 170,444,651
Feb 14, 2025 $ 5.9059021 $ 6.0155111 $ 5.4207416 $ 188,485,972
Feb 13, 2025 $ 5.6072432 $ 6.2931943 $ 5.5585570 $ 229,376,512
Feb 12, 2025 $ 5.8857141 $ 6.1092650 $ 5.4175030 $ 292,941,768
Feb 11, 2025 $ 5.8105062 $ 6.2895500 $ 5.2405066 $ 325,246,317
Feb 10, 2025 $ 5.2901595 $ 5.6766469 $ 4.7500585 $ 297,437,149
Feb 09, 2025 $ 5.1848985 $ 6.4780056 $ 4.9230027 $ 300,000,388
Feb 08, 2025 $ 6.0561427 $ 7.7557613 $ 5.7940297 $ 389,512,594
Feb 07, 2025 $ 7.7009746 $ 9.0834883 $ 7.2340300 $ 586,988,571
Feb 06, 2025 $ 8.6240621 $ 14.950148 $ 6.7818490 $ 1,787,293,973

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept