BTC/USD$ 9,241
BTC/EUR€ 8,195
BTC/CNY¥ 64,748
BTC/GBP£ 7,371
BTC/RUB₽ 652,587
BTC volume
$ 4.70B
$ 4.70B
Altcoin volume
$ 13.80B
$ 13.80B
Crypto market cap
$ 253.84B
$ 253.84B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
betprotocol |
BEPRO |
$ 0.000924 | -2.15 % | $ 0.001037 |
| Date | Close | 24 high |
|---|---|---|
| Jul 08, 2020 | $ 0.00094439 | $ 0.00103975 |
| Jul 07, 2020 | $ 0.00101933 | $ 0.00101933 |
| Jul 06, 2020 | $ 0.00084165 | $ 0.00093270 |
| Jul 05, 2020 | $ 0.00081879 | $ 0.00090490 |
| Jul 04, 2020 | $ 0.00082423 | $ 0.00091002 |
| Jul 03, 2020 | $ 0.00081697 | $ 0.00082201 |
| Jul 02, 2020 | $ 0.00072814 | $ 0.00074218 |
| Jul 01, 2020 | $ 0.00074009 | $ 0.00083732 |
| Jun 30, 2020 | $ 0.00082343 | $ 0.00082651 |
| Jun 29, 2020 | $ 0.00073544 | $ 0.00083123 |
| Jun 28, 2020 | $ 0.00082201 | $ 0.00082736 |
| Jun 27, 2020 | $ 0.00081161 | $ 0.00091711 |
| Jun 26, 2020 | $ 0.00082520 | $ 0.00100738 |
| Jun 25, 2020 | $ 0.00083295 | $ 0.00093240 |
| Jun 24, 2020 | $ 0.00093036 | $ 0.00096722 |
| Jun 23, 2020 | $ 0.00096327 | $ 0.00096972 |
| Jun 22, 2020 | $ 0.00087260 | $ 0.00104636 |
| Jun 21, 2020 | $ 0.00102320 | $ 0.00103700 |
| Jun 20, 2020 | $ 0.00103057 | $ 0.00121231 |
| Jun 19, 2020 | $ 0.00111744 | $ 0.00140799 |
| Jun 18, 2020 | $ 0.00140796 | $ 0.00151021 |
| Jun 17, 2020 | $ 0.00141966 | $ 0.00161535 |
| Jun 16, 2020 | $ 0.00133452 | $ 0.00143798 |
| Jun 14, 2020 | $ 0.00130817 | $ 0.00141096 |
| Jun 13, 2020 | $ 0.00113658 | $ 0.00123429 |
| Jun 12, 2020 | $ 0.00113700 | $ 0.00113889 |
| Jun 11, 2020 | $ 0.00092829 | $ 0.00108890 |
| Jun 10, 2020 | $ 0.00108783 | $ 0.00116988 |
| Jun 09, 2020 | $ 0.00097830 | $ 0.00106902 |
We will update this as soon as possible. If you like to help, you can contact us.
