BTC/USD$ 31,479
BTC/EUR€ 25,907
BTC/CNY¥ 208,492
BTC/GBP£ 22,934
BTC/RUB₽ 2,308,442
BTC volume
$ 16.50B
$ 16.50B
Altcoin volume
$ 40.94B
$ 40.94B
Crypto market cap
$ 896.73B
$ 896.73B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.000630 | +95.00 % | $ 0.000644 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2021 | $ 0.00032279 | $ 0.00067847 |
| Jan 24, 2021 | $ 0.00064549 | $ 0.00066059 |
| Jan 23, 2021 | $ 0.00032112 | $ 0.00064743 |
| Jan 22, 2021 | $ 0.00030808 | $ 0.00032001 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00035491 | $ 0.00036399 |
| Jan 19, 2021 | $ 0.00035970 | $ 0.00037837 |
| Jan 18, 2021 | $ 0.00036638 | $ 0.00037419 |
| Jan 17, 2021 | $ 0.00035830 | $ 0.00073414 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00075825 |
| Jan 15, 2021 | $ 0.00036834 | $ 0.00071610 |
| Jan 14, 2021 | $ 0.00039202 | $ 0.00040044 |
| Jan 13, 2021 | $ 0.00037369 | $ 0.00075391 |
| Jan 12, 2021 | $ 0.00068116 | $ 0.00070945 |
| Jan 11, 2021 | $ 0.00035517 | $ 0.00060991 |
| Jan 10, 2021 | $ 0.00038232 | $ 0.00082857 |
| Jan 09, 2021 | $ 0.00080475 | $ 0.00082387 |
| Jan 08, 2021 | $ 0.00040611 | $ 0.00041952 |
| Jan 07, 2021 | $ 0.00039471 | $ 0.00075569 |
| Jan 06, 2021 | $ 0.00073701 | $ 0.00105573 |
| Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
| Jan 04, 2021 | $ 0.00064057 | $ 0.00096605 |
| Jan 03, 2021 | $ 0.00033012 | $ 0.00034757 |
| Jan 02, 2021 | $ 0.00032211 | $ 0.00033238 |
| Jan 01, 2021 | $ 0.00029389 | $ 0.00029661 |
| Dec 31, 2020 | $ 0.00028981 | $ 0.00029296 |
| Dec 30, 2020 | $ 0.00028894 | $ 0.00028989 |
| Dec 29, 2020 | $ 0.00027366 | $ 0.00027382 |
| Dec 28, 2020 | $ 0.00027045 | $ 0.00027433 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00026759 |
We will update this as soon as possible. If you like to help, you can contact us.
