BTC/USD$ 23,106
BTC/EUR€ 21,176
BTC/CNY¥ 154,729
BTC/GBP£ 18,776
BTC/RUB₽ 1,672,165
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 14.02B
$ 14.02B
Crypto market cap
$ 924.48B
$ 924.48B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.001081 | -0.57 % | $ 0.001130 |
| Date | Close | 24 high |
|---|---|---|
| Jan 31, 2023 | $ 0.00108649 | $ 0.00114659 |
| Jan 30, 2023 | $ 0.00109849 | $ 0.00120225 |
| Jan 29, 2023 | $ 0.00119342 | $ 0.00121193 |
| Jan 28, 2023 | $ 0.00112382 | $ 0.00123974 |
| Jan 27, 2023 | $ 0.00116177 | $ 0.00123930 |
| Jan 26, 2023 | $ 0.00109871 | $ 0.00117167 |
| Jan 25, 2023 | $ 0.00110477 | $ 0.00115533 |
| Jan 24, 2023 | $ 0.00106973 | $ 0.00119721 |
| Jan 23, 2023 | $ 0.00109894 | $ 0.00122203 |
| Jan 22, 2023 | $ 0.00117551 | $ 0.00127851 |
| Jan 21, 2023 | $ 0.00124694 | $ 0.00142924 |
| Jan 20, 2023 | $ 0.00114441 | $ 0.00119546 |
| Jan 19, 2023 | $ 0.00094451 | $ 0.00095553 |
| Jan 18, 2023 | $ 0.00087388 | $ 0.00095179 |
| Jan 17, 2023 | $ 0.00084701 | $ 0.00089820 |
| Jan 16, 2023 | $ 0.00077449 | $ 0.00077832 |
| Jan 15, 2023 | $ 0.00071659 | $ 0.00074946 |
| Jan 14, 2023 | $ 0.00074856 | $ 0.00078079 |
| Jan 13, 2023 | $ 0.00072720 | $ 0.00074496 |
| Jan 12, 2023 | $ 0.00071932 | $ 0.00072146 |
| Jan 11, 2023 | $ 0.00067364 | $ 0.00067454 |
| Jan 10, 2023 | $ 0.00066742 | $ 0.00066999 |
| Jan 09, 2023 | $ 0.00064918 | $ 0.00067775 |
| Jan 08, 2023 | $ 0.00063811 | $ 0.00064796 |
| Jan 07, 2023 | $ 0.00061163 | $ 0.00063592 |
| Jan 06, 2023 | $ 0.00061622 | $ 0.00062633 |
| Jan 05, 2023 | $ 0.00061008 | $ 0.00063150 |
| Jan 04, 2023 | $ 0.00062432 | $ 0.00064449 |
| Jan 03, 2023 | $ 0.00062656 | $ 0.00064034 |
| Jan 02, 2023 | $ 0.00061501 | $ 0.00062370 |
| Jan 01, 2023 | $ 0.00060208 | $ 0.00061082 |
We will update this as soon as possible. If you like to help, you can contact us.
