BTC/USD
$ 9,241  -2.15%
BTC/EUR
€ 8,195  -1.76%
BTC/CNY
¥ 64,748  -5.98%
BTC/GBP
£ 7,371  -1.89%
BTC/RUB
₽ 652,587  -2.04%
BTC volume
$ 4.70B
Altcoin volume
$ 13.80B
Crypto market cap
$ 253.84B
    Last price % 24 high 24 low 24 volume # Coins Market cap

betprotocol

BEPRO

$ 0.000924 -2.15 % $ 0.001037 $ 0.000919 $ 424.40K
Betprotocol

betprotocol BEPRO

Last price
$ 0.000924
%
-2.15 %
24 high
$ 0.001037
24 low
$ 0.000919
24 volume
# Coins
Market cap
betprotocol BEPRO historical data
Date Close 24 high 24 low volume
Jul 08, 2020 $ 0.00094439 $ 0.00103975 $ 0.00092655 $ 316,639
Jul 07, 2020 $ 0.00101933 $ 0.00101933 $ 0.00082979 $ 442,677
Jul 06, 2020 $ 0.00084165 $ 0.00093270 $ 0.00081690 $ 424,786
Jul 05, 2020 $ 0.00081879 $ 0.00090490 $ 0.00080748 $ 303,965
Jul 04, 2020 $ 0.00082423 $ 0.00091002 $ 0.00072572 $ 454,860
Jul 03, 2020 $ 0.00081697 $ 0.00082201 $ 0.00072672 $ 378,127
Jul 02, 2020 $ 0.00072814 $ 0.00074218 $ 0.00071761 $ 373,204
Jul 01, 2020 $ 0.00074009 $ 0.00083732 $ 0.00072945 $ 412,478
Jun 30, 2020 $ 0.00082343 $ 0.00082651 $ 0.00072639 $ 451,696
Jun 29, 2020 $ 0.00073544 $ 0.00083123 $ 0.00072273 $ 357,494
Jun 28, 2020 $ 0.00082201 $ 0.00082736 $ 0.00072439 $ 332,834
Jun 27, 2020 $ 0.00081161 $ 0.00091711 $ 0.00079871 $ 299,242
Jun 26, 2020 $ 0.00082520 $ 0.00100738 $ 0.00081528 $ 449,440
Jun 25, 2020 $ 0.00083295 $ 0.00093240 $ 0.00082581 $ 520,892
Jun 24, 2020 $ 0.00093036 $ 0.00096722 $ 0.00084764 $ 137,319
Jun 23, 2020 $ 0.00096327 $ 0.00096972 $ 0.00086581 $ 175,520
Jun 22, 2020 $ 0.00087260 $ 0.00104636 $ 0.00085233 $ 567,014
Jun 21, 2020 $ 0.00102320 $ 0.00103700 $ 0.00093458 $ 99,273
Jun 20, 2020 $ 0.00103057 $ 0.00121231 $ 0.00092845 $ 123,520
Jun 19, 2020 $ 0.00111744 $ 0.00140799 $ 0.00111225 $ 78,458
Jun 18, 2020 $ 0.00140796 $ 0.00151021 $ 0.00120766 $ 161,470
Jun 17, 2020 $ 0.00141966 $ 0.00161535 $ 0.00122550 $ 236,421
Jun 16, 2020 $ 0.00133452 $ 0.00143798 $ 0.00095363 $ 220,635
Jun 14, 2020 $ 0.00130817 $ 0.00141096 $ 0.00103502 $ 268,615
Jun 13, 2020 $ 0.00113658 $ 0.00123429 $ 0.00112661 $ 444,537
Jun 12, 2020 $ 0.00113700 $ 0.00113889 $ 0.00084339 $ 519,736
Jun 11, 2020 $ 0.00092829 $ 0.00108890 $ 0.00088950 $ 570,624
Jun 10, 2020 $ 0.00108783 $ 0.00116988 $ 0.00087767 $ 566,359
Jun 09, 2020 $ 0.00097830 $ 0.00106902 $ 0.00086430 $ 158,487

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more