BTC/USD$ 64,659
BTC/EUR€ 60,547
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,011
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.49B
$ 8.49B
Altcoin volume
$ 32.93B
$ 32.93B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.001046 | -2.15 % | $ 0.001117 |
| Date | Close | 24 high |
|---|---|---|
| Apr 23, 2024 | $ 0.00106953 | $ 0.00108115 |
| Apr 22, 2024 | $ 0.00106347 | $ 0.00110969 |
| Apr 21, 2024 | $ 0.00108737 | $ 0.00122360 |
| Apr 20, 2024 | $ 0.00110184 | $ 0.00111996 |
| Apr 19, 2024 | $ 0.00100373 | $ 0.00104722 |
| Apr 18, 2024 | $ 0.00101200 | $ 0.00104748 |
| Apr 17, 2024 | $ 0.00102542 | $ 0.00110187 |
| Apr 16, 2024 | $ 0.00110032 | $ 0.00112699 |
| Apr 15, 2024 | $ 0.00109704 | $ 0.00122697 |
| Apr 14, 2024 | $ 0.00116877 | $ 0.00121698 |
| Apr 13, 2024 | $ 0.00114736 | $ 0.00124795 |
| Apr 12, 2024 | $ 0.00123169 | $ 0.00151625 |
| Apr 11, 2024 | $ 0.00145525 | $ 0.00151262 |
| Apr 10, 2024 | $ 0.00142667 | $ 0.00144399 |
| Apr 09, 2024 | $ 0.00138696 | $ 0.00155338 |
| Apr 08, 2024 | $ 0.00155223 | $ 0.00160698 |
| Apr 07, 2024 | $ 0.00131594 | $ 0.00140318 |
| Apr 06, 2024 | $ 0.00132762 | $ 0.00132885 |
| Apr 05, 2024 | $ 0.00127831 | $ 0.00134193 |
| Apr 04, 2024 | $ 0.00115227 | $ 0.00120275 |
| Apr 03, 2024 | $ 0.00119485 | $ 0.00124319 |
| Apr 02, 2024 | $ 0.00120438 | $ 0.00130917 |
| Apr 01, 2024 | $ 0.00130129 | $ 0.00142636 |
| Mar 31, 2024 | $ 0.00139585 | $ 0.00156137 |
| Mar 30, 2024 | $ 0.00128221 | $ 0.00153199 |
| Mar 29, 2024 | $ 0.00146132 | $ 0.00147102 |
| Mar 28, 2024 | $ 0.00136536 | $ 0.00148640 |
| Mar 27, 2024 | $ 0.00114988 | $ 0.00125074 |
| Mar 26, 2024 | $ 0.00123059 | $ 0.00149001 |
| Mar 25, 2024 | $ 0.00131896 | $ 0.00137056 |
| Mar 24, 2024 | $ 0.00131515 | $ 0.00135462 |
We will update this as soon as possible. If you like to help, you can contact us.
