BTC/USD$ 9,777
BTC/EUR€ 9,032
BTC/CNY¥ 67,799
BTC/GBP£ 7,577
BTC/RUB₽ 631,482
BTC volume
$ 10.62B
$ 10.62B
Altcoin volume
$ 30.72B
$ 30.72B
Crypto market cap
$ 274.01B
$ 274.01B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
betprotocol |
BEPRO |
$ 0.000782 | -2.13 % | $ 0.000802 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.00079940 | $ 0.00080058 |
| $ Feb 22, 2020 | $ 0.00077651 | $ 0.00077851 |
| $ Feb 21, 2020 | $ 0.00077700 | $ 0.00078216 |
| $ Feb 20, 2020 | $ 0.00076996 | $ 0.00085725 |
| $ Feb 19, 2020 | $ 0.00076937 | $ 0.00086565 |
| $ Feb 18, 2020 | $ 0.00081483 | $ 0.00082160 |
| $ Feb 17, 2020 | $ 0.00077658 | $ 0.00087330 |
| $ Feb 16, 2020 | $ 0.00079479 | $ 0.00080367 |
| $ Feb 15, 2020 | $ 0.00079302 | $ 0.00093574 |
| $ Feb 14, 2020 | $ 0.00093324 | $ 0.00093396 |
| $ Feb 13, 2020 | $ 0.00081932 | $ 0.00094469 |
| $ Feb 12, 2020 | $ 0.00093180 | $ 0.00103439 |
| $ Feb 11, 2020 | $ 0.00102673 | $ 0.00103507 |
| $ Feb 10, 2020 | $ 0.00088737 | $ 0.00099275 |
| $ Feb 09, 2020 | $ 0.00091471 | $ 0.00091523 |
| $ Feb 08, 2020 | $ 0.00089132 | $ 0.00089463 |
| $ Feb 07, 2020 | $ 0.00088345 | $ 0.00088834 |
| $ Feb 06, 2020 | $ 0.00087893 | $ 0.00088726 |
| $ Feb 05, 2020 | $ 0.00086582 | $ 0.00092811 |
| $ Feb 04, 2020 | $ 0.00082691 | $ 0.00093040 |
| $ Feb 03, 2020 | $ 0.00083686 | $ 0.00103532 |
| $ Feb 02, 2020 | $ 0.00093405 | $ 0.00122869 |
| $ Feb 01, 2020 | $ 0.00122101 | $ 0.00123017 |
| $ Jan 31, 2020 | $ 0.00121513 | $ 0.00131086 |
| $ Jan 30, 2020 | $ 0.00123661 | $ 0.00140248 |
| $ Jan 29, 2020 | $ 0.00130155 | $ 0.00141411 |
| $ Jan 28, 2020 | $ 0.00140844 | $ 0.00155486 |
| $ Jan 27, 2020 | $ 0.00151486 | $ 0.00166150 |
| $ Jan 26, 2020 | $ 0.00163681 | $ 0.00163681 |
| $ Jan 25, 2020 | $ 0.00133765 | $ 0.00142928 |
| $ Jan 24, 2020 | $ 0.00118327 | $ 0.00119423 |
We will update this as soon as possible. If you like to help, you can contact us.
