BTC/USD$ 62,716
BTC/EUR€ 57,337
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,977
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.18B
$ 10.18B
Altcoin volume
$ 24.03K
$ 24.03K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.000384 | +1.93 % | $ 0.000385 |
| Date | Close | 24 high |
|---|---|---|
| Oct 11, 2024 | $ 0.00037705 | $ 0.00039635 |
| Oct 10, 2024 | $ 0.00036513 | $ 0.00037923 |
| Oct 09, 2024 | $ 0.00037156 | $ 0.00039456 |
| Oct 08, 2024 | $ 0.00038528 | $ 0.00041514 |
| Oct 07, 2024 | $ 0.00041414 | $ 0.00043956 |
| Oct 06, 2024 | $ 0.00042827 | $ 0.00042976 |
| Oct 05, 2024 | $ 0.00042111 | $ 0.00044658 |
| Oct 04, 2024 | $ 0.00042353 | $ 0.00042579 |
| Oct 03, 2024 | $ 0.00041119 | $ 0.00043665 |
| Oct 02, 2024 | $ 0.00043547 | $ 0.00046334 |
| Oct 01, 2024 | $ 0.00045493 | $ 0.00046993 |
| Sep 30, 2024 | $ 0.00045570 | $ 0.00048571 |
| Sep 29, 2024 | $ 0.00047880 | $ 0.00048577 |
| Sep 28, 2024 | $ 0.00047774 | $ 0.00048879 |
| Sep 27, 2024 | $ 0.00048757 | $ 0.00049118 |
| Sep 26, 2024 | $ 0.00045163 | $ 0.00046012 |
| Sep 25, 2024 | $ 0.00042282 | $ 0.00043725 |
| Sep 24, 2024 | $ 0.00042652 | $ 0.00045264 |
| Sep 23, 2024 | $ 0.00040032 | $ 0.00040971 |
| Sep 22, 2024 | $ 0.00039979 | $ 0.00040184 |
| Sep 21, 2024 | $ 0.00039541 | $ 0.00040622 |
| Sep 20, 2024 | $ 0.00038496 | $ 0.00039535 |
| Sep 19, 2024 | $ 0.00038238 | $ 0.00038685 |
| Sep 18, 2024 | $ 0.00036541 | $ 0.00037069 |
| Sep 17, 2024 | $ 0.00036188 | $ 0.00037414 |
| Sep 16, 2024 | $ 0.00035217 | $ 0.00039757 |
| Sep 15, 2024 | $ 0.00038442 | $ 0.00039883 |
| Sep 14, 2024 | $ 0.00039681 | $ 0.00040949 |
| Sep 13, 2024 | $ 0.00040774 | $ 0.00042047 |
| Sep 12, 2024 | $ 0.00039492 | $ 0.00040989 |
We will update this as soon as possible. If you like to help, you can contact us.
