Date	Close volume	24 high 24 low	24 low	volume
Dec 08, 2021	$ 0.007664581,576,570	$ 0.008186350.0071457474	$ 0.00714575	$ 1,576,570
Dec 07, 2021	$ 0.008186352,203,204	$ 0.008349660.0073908020	$ 0.00739080	$ 2,203,204
Dec 06, 2021	$ 0.007867283,197,465	$ 0.008305730.0060801318	$ 0.00608013	$ 3,197,465
Dec 05, 2021	$ 0.007986431,585,474	$ 0.009318770.0078431056	$ 0.00784311	$ 1,585,474
Dec 04, 2021	$ 0.009276375,440,586	$ 0.010611000.0078387158	$ 0.00783872	$ 5,440,586
Dec 03, 2021	$ 0.010539037,189,660	$ 0.013321240.0101384458	$ 0.01013845	$ 7,189,660
Dec 02, 2021	$ 0.011102604,267,739	$ 0.012038760.0093213894	$ 0.00932139	$ 4,267,739
Dec 01, 2021	$ 0.010652854,628,502	$ 0.010868470.0083359878	$ 0.00833599	$ 4,628,502
Nov 30, 2021	$ 0.008420922,400,498	$ 0.009108510.0078357918	$ 0.00783579	$ 2,400,498
Nov 29, 2021	$ 0.008209261,273,149	$ 0.008360610.0077833401	$ 0.00778334	$ 1,273,149
Nov 28, 2021	$ 0.007797551,453,593	$ 0.008175100.0070470974	$ 0.00704710	$ 1,453,593
Nov 27, 2021	$ 0.008104081,070,581	$ 0.008424910.0077612021	$ 0.00776120	$ 1,070,581
Nov 26, 2021	$ 0.007784832,030,729	$ 0.009555850.0077498603	$ 0.00774986	$ 2,030,729
Nov 25, 2021	$ 0.008753022,975,060	$ 0.008856680.0079373526	$ 0.00793735	$ 2,975,060
Nov 24, 2021	$ 0.008032111,585,220	$ 0.008823950.0076082798	$ 0.00760828	$ 1,585,220
Nov 23, 2021	$ 0.008517393,521,311	$ 0.008934550.0074457846	$ 0.00744578	$ 3,521,311
Nov 22, 2021	$ 0.007711932,076,294	$ 0.008683870.0075028598	$ 0.00750286	$ 2,076,294
Nov 21, 2021	$ 0.008446982,138,704	$ 0.009418420.0083903983	$ 0.00839040	$ 2,138,704
Nov 20, 2021	$ 0.009077341,972,744	$ 0.009594600.0085948100	$ 0.00859481	$ 1,972,744
Nov 19, 2021	$ 0.009001752,009,291	$ 0.009611020.0081184697	$ 0.00811847	$ 2,009,291
Nov 18, 2021	$ 0.008416192,997,986	$ 0.009637410.0081738137	$ 0.00817381	$ 2,997,986
Nov 17, 2021	$ 0.009189001,594,933	$ 0.009614080.0089941886	$ 0.00899419	$ 1,594,933
Nov 16, 2021	$ 0.009547972,084,055	$ 0.010239450.0090299156	$ 0.00902992	$ 2,084,055
Nov 15, 2021	$ 0.010024112,575,897	$ 0.011007060.0097536175	$ 0.00975362	$ 2,575,897
Nov 14, 2021	$ 0.010579892,067,816	$ 0.011573100.0103946217	$ 0.01039462	$ 2,067,816
Nov 13, 2021	$ 0.011438052,430,743	$ 0.011958390.0107158341	$ 0.01071583	$ 2,430,743
Nov 12, 2021	$ 0.011468802,935,647	$ 0.012224710.0107326614	$ 0.01073266	$ 2,935,647
Nov 11, 2021	$ 0.012135613,443,206	$ 0.012945040.0115782410	$ 0.01157824	$ 3,443,206
Nov 10, 2021	$ 0.012121723,556,987	$ 0.013685580.0117967211	$ 0.01179672	$ 3,556,987
Nov 09, 2021	$ 0.013543464,204,768	$ 0.015190690.0135182024	$ 0.01351820	$ 4,204,768

We will update this as soon as possible. If you like to help, you can contact us.