Date	Close volume	24 high 24 low	24 low	volume
May 10, 2021	$ 0.011242885,244,713	$ 0.013778180.0111188083	$ 0.01111881	$ 5,244,713
May 09, 2021	$ 0.011869503,338,544	$ 0.012765470.0115319521	$ 0.01153195	$ 3,338,544
May 08, 2021	$ 0.012431332,931,602	$ 0.013320290.0121741631	$ 0.01217416	$ 2,931,602
May 07, 2021	$ 0.012757973,213,207	$ 0.013690200.0124129579	$ 0.01241296	$ 3,213,207
May 06, 2021	$ 0.013047973,490,184	$ 0.014066880.0125534317	$ 0.01255343	$ 3,490,184
May 05, 2021	$ 0.013845974,841,403	$ 0.014613080.0126854653	$ 0.01268547	$ 4,841,403
May 04, 2021	$ 0.013060934,960,005	$ 0.014362240.0122177797	$ 0.01221778	$ 4,960,005
May 03, 2021	$ 0.012716205,040,757	$ 0.014087890.0125668954	$ 0.01256690	$ 5,040,757
May 02, 2021	$ 0.014048023,810,381	$ 0.015499620.0137656849	$ 0.01376568	$ 3,810,381
May 01, 2021	$ 0.015499748,444,962	$ 0.018465910.0145335570	$ 0.01453356	$ 8,444,962
Apr 30, 2021	$ 0.016653026,935,778	$ 0.016684140.0139435396	$ 0.01394354	$ 6,935,778
Apr 29, 2021	$ 0.014050898,738,126	$ 0.016694720.0133391481	$ 0.01333915	$ 8,738,126
Apr 28, 2021	$ 0.013339153,808,218	$ 0.013452630.0120013782	$ 0.01200138	$ 3,808,218
Apr 27, 2021	$ 0.012239493,870,947	$ 0.013942090.0114259885	$ 0.01142599	$ 3,870,947
Apr 26, 2021	$ 0.011677623,366,358	$ 0.012109760.0104428900	$ 0.01044289	$ 3,366,358
Apr 25, 2021	$ 0.010475262,978,318	$ 0.012075270.0100287201	$ 0.01002872	$ 2,978,318
Apr 24, 2021	$ 0.011602994,170,744	$ 0.012722020.0105372611	$ 0.01053726	$ 4,170,744
Apr 23, 2021	$ 0.011022634,943,868	$ 0.012843480.0097782303	$ 0.00977823	$ 4,943,868
Apr 22, 2021	$ 0.012523555,800,140	$ 0.015616250.0119781732	$ 0.01197817	$ 5,800,140
Apr 21, 2021	$ 0.012640307,777,781	$ 0.016473170.0110608756	$ 0.01106088	$ 7,777,781
Apr 20, 2021	$ 0.012321504,189,953	$ 0.012839910.0111364769	$ 0.01113648	$ 4,189,953
Apr 19, 2021	$ 0.012196315,896,046	$ 0.015980790.0115028151	$ 0.01150282	$ 5,896,046
Apr 18, 2021	$ 0.012367828,792,656	$ 0.016315870.0107325615	$ 0.01073256	$ 8,792,656
Apr 17, 2021	$ 0.014904406,806,689	$ 0.015529380.0133055249	$ 0.01330552	$ 6,806,689
Apr 16, 2021	$ 0.014268227,507,159	$ 0.016304680.0141268222	$ 0.01412682	$ 7,507,159
Apr 15, 2021	$ 0.015735055,370,473	$ 0.016762130.0155560965	$ 0.01555610	$ 5,370,473
Apr 14, 2021	$ 0.016009424,677,233	$ 0.017724450.0159247676	$ 0.01592477	$ 4,677,233
Apr 13, 2021	$ 0.017608725,144,247	$ 0.018177770.0166883080	$ 0.01668831	$ 5,144,247
Apr 12, 2021	$ 0.017391765,555,806	$ 0.019852990.0171525853	$ 0.01715259	$ 5,555,806
Apr 11, 2021	$ 0.0196862711,403,722	$ 0.021858030.0171012755	$ 0.01710128	$ 11,403,722

We will update this as soon as possible. If you like to help, you can contact us.