BTC/USD$ 67,779
BTC/EUR€ 62,425
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 52,617
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 20.53B
$ 20.53B
Crypto market cap
$ 2.22T
$ 2.22T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Betprotocol |
BEPRO |
$ 0.000550 | -0.19 % | $ 0.000552 |
| Date | Close | 24 high |
|---|---|---|
| Jul 26, 2024 | $ 0.00055083 | $ 0.00057171 |
| Jul 25, 2024 | $ 0.00056375 | $ 0.00057165 |
| Jul 24, 2024 | $ 0.00056639 | $ 0.00057270 |
| Jul 23, 2024 | $ 0.00056564 | $ 0.00057556 |
| Jul 22, 2024 | $ 0.00056548 | $ 0.00058628 |
| Jul 21, 2024 | $ 0.00057822 | $ 0.00058578 |
| Jul 20, 2024 | $ 0.00056514 | $ 0.00057531 |
| Jul 19, 2024 | $ 0.00057055 | $ 0.00057900 |
| Jul 18, 2024 | $ 0.00055168 | $ 0.00056896 |
| Jul 17, 2024 | $ 0.00055369 | $ 0.00057843 |
| Jul 16, 2024 | $ 0.00057696 | $ 0.00058433 |
| Jul 15, 2024 | $ 0.00057312 | $ 0.00057501 |
| Jul 14, 2024 | $ 0.00055024 | $ 0.00055160 |
| Jul 13, 2024 | $ 0.00054114 | $ 0.00055277 |
| Jul 12, 2024 | $ 0.00053661 | $ 0.00054045 |
| Jul 11, 2024 | $ 0.00053224 | $ 0.00055292 |
| Jul 10, 2024 | $ 0.00054508 | $ 0.00055986 |
| Jul 09, 2024 | $ 0.00054228 | $ 0.00055407 |
| Jul 08, 2024 | $ 0.00054365 | $ 0.00054717 |
| Jul 07, 2024 | $ 0.00054667 | $ 0.00056759 |
| Jul 06, 2024 | $ 0.00056691 | $ 0.00057661 |
| Jul 05, 2024 | $ 0.00056510 | $ 0.00057835 |
| Jul 04, 2024 | $ 0.00056465 | $ 0.00061906 |
| Jul 03, 2024 | $ 0.00061413 | $ 0.00065273 |
| Jul 02, 2024 | $ 0.00064665 | $ 0.00065933 |
| Jul 01, 2024 | $ 0.00065576 | $ 0.00066435 |
| Jun 30, 2024 | $ 0.00064611 | $ 0.00064660 |
| Jun 29, 2024 | $ 0.00063238 | $ 0.00064055 |
| Jun 28, 2024 | $ 0.00065187 | $ 0.00067242 |
| Jun 27, 2024 | $ 0.00067045 | $ 0.00068442 |
We will update this as soon as possible. If you like to help, you can contact us.
