X
BTC/USD
$ 56,294  -1.67%
BTC/EUR
€ 49,679  -1.79%
BTC/CNY
¥ 381,730  -1.37%
BTC/GBP
£ 42,250  -1.99%
BTC/RUB
₽ 4,084,344  -1.62%
BTC volume
$ 14.71B
Altcoin volume
$ 81.64B
Crypto market cap
$ 2.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bficoin

BFIC

$ 0.401065 +16.05 % $ 0.433482 $ 0.343878 $ 36.00
Bficoin

Bficoin BFIC

Last price
$ 0.401065
%
+16.05 %
24 high
$ 0.433482
24 low
$ 0.343878
24 volume
# Coins
Market cap
Bficoin BFIC historical data
Date Close 24 high 24 low volume
Dec 01, 2021 $ 0.34562978 $ 0.56690400 $ 0.33883269 $ 45
Nov 30, 2021 $ 0.56120109 $ 0.56518466 $ 0.24677531 $ 95
Nov 29, 2021 $ 0.25143594 $ 0.31816022 $ 0.25006189 $ 17
Nov 28, 2021 $ 0.31567256 $ 0.32069053 $ 0.27422216 $ 6
Nov 27, 2021 $ 0.27704106 $ 0.27704106 $ 0.26240370 $ 8
Nov 26, 2021 $ 0.26366971 $ 0.32880209 $ 0.25532534 $ 19
Nov 25, 2021 $ 0.25648919 $ 0.35367569 $ 0.25505656 $ 44
Nov 24, 2021 $ 0.35007970 $ 0.40902570 $ 0.34854991 $ 9
Nov 23, 2021 $ 0.35979643 $ 0.41461798 $ 0.35870969 $ 17
Nov 22, 2021 $ 0.39927119 $ 0.50776328 $ 0.39186422 $ 20
Nov 21, 2021 $ 0.49489129 $ 0.59012917 $ 0.38013384 $ 72
Nov 20, 2021 $ 0.38696965 $ 1.6443086 $ 0.38639293 $ 1,239
Nov 19, 2021 $ 1.1643222 $ 1.2304694 $ 0.68283551 $ 830
Nov 18, 2021 $ 0.79066809 $ 2.2619396 $ 0.77677556 $ 1,612
Nov 17, 2021 $ 1.5967873 $ 2.0631328 $ 1.0884142 $ 647
Nov 16, 2021 $ 1.2500263 $ 1.6020691 $ 0.65881098 $ 978
Nov 15, 2021 $ 0.76978719 $ 1.1594361 $ 0.66961119 $ 153
Nov 14, 2021 $ 1.0852955 $ 1.4789171 $ 0.80788292 $ 295
Nov 13, 2021 $ 1.1941902 $ 1.2005693 $ 0.75262340 $ 133
Nov 12, 2021 $ 0.99337102 $ 1.0369894 $ 0.97838887 $ 7
Nov 11, 2021 $ 0.98483714 $ 1.2105573 $ 0.60082004 $ 180
Nov 10, 2021 $ 1.2034836 $ 1.5309258 $ 0.83748197 $ 133
Nov 09, 2021 $ 1.2789171 $ 1.2877627 $ 0.68271850 $ 106
Nov 08, 2021 $ 0.80413706 $ 0.91224251 $ 0.80048287 $ 23
Nov 07, 2021 $ 0.90588015 $ 0.91627294 $ 0.75634929 $ 34
Nov 06, 2021 $ 0.90996831 $ 0.91914541 $ 0.90208271 $ 9
Nov 05, 2021 $ 0.91232470 $ 1.2123955 $ 0.80180766 $ 106
Nov 04, 2021 $ 0.93924256 $ 1.0593636 $ 0.93134576 $ 16
Nov 03, 2021 $ 1.0553443 $ 1.0681518 $ 0.67307856 $ 55
Nov 02, 2021 $ 0.95068058 $ 1.2679676 $ 0.89025425 $ 137

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more