X
BTC/USD
$ 40,915  -4.70%
BTC/EUR
€ 33,527  -4.67%
BTC/CNY
¥ 272,756  -5.50%
BTC/GBP
£ 28,865  -4.64%
BTC/RUB
₽ 3,067,591  -4.18%
BTC volume
$ 24.26B
Altcoin volume
$ 137.06B
Crypto market cap
$ 2.01T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bficoin

BFIC

$ 3.90 -0.52 % $ 4.09 $ 3.58 $ 51.89K
Bficoin

Bficoin BFIC

Last price
$ 3.90
%
-0.52 %
24 high
$ 4.09
24 low
$ 3.58
24 volume
# Coins
Market cap
Bficoin BFIC historical data
Date Close 24 high 24 low volume
May 18, 2021 $ 3.9170964 $ 5.6446011 $ 3.4045974 $ 47,497
May 17, 2021 $ 3.8419454 $ 8.6403557 $ 0.97330296 $ 67,326
May 16, 2021 $ 6.7951034 $ 10.558113 $ 4.2501147 $ 101,238
May 15, 2021 $ 9.0224343 $ 13.053770 $ 7.2707804 $ 70,878
May 14, 2021 $ 11.801975 $ 15.916075 $ 6.3316896 $ 101,466
May 13, 2021 $ 13.567213 $ 22.184942 $ 11.549666 $ 54,311
May 12, 2021 $ 20.964661 $ 27.658381 $ 19.424330 $ 23,195
May 11, 2021 $ 22.753918 $ 24.946232 $ 20.368832 $ 8,357
May 10, 2021 $ 21.867744 $ 26.553906 $ 19.278133 $ 47,710
May 09, 2021 $ 19.278133 $ 27.603441 $ 17.946186 $ 98,300
May 08, 2021 $ 21.673901 $ 28.866336 $ 20.109748 $ 101,706
May 07, 2021 $ 22.867332 $ 27.579198 $ 22.100078 $ 66,786
May 06, 2021 $ 22.285450 $ 30.970118 $ 20.668632 $ 96,511
May 05, 2021 $ 30.431424 $ 34.970011 $ 19.952662 $ 174,990
May 04, 2021 $ 22.379381 $ 25.590539 $ 18.043090 $ 94,311
May 03, 2021 $ 24.175720 $ 27.829066 $ 19.084247 $ 87,995
May 02, 2021 $ 27.301556 $ 27.709165 $ 20.902373 $ 102,072
May 01, 2021 $ 26.802266 $ 32.724131 $ 20.586899 $ 118,219
Apr 30, 2021 $ 27.612297 $ 39.769877 $ 24.068922 $ 810
Apr 29, 2021 $ 32.744785 $ 52.964188 $ 13.775625 $ 1,938
Apr 28, 2021 $ 48.205909 $ 57.665033 $ 38.370953 $ 1,833

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more