BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bficoin |
BFIC |
$ 0.016121 | 0 % | $ 0.016121 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.01612103 | $ 0.01613283 |
| Oct 23, 2026 | $ 0.01611047 | $ 0.01739982 |
| Oct 22, 2026 | $ 0.01737880 | $ 0.01923193 |
| Oct 21, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 20, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 19, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 18, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 17, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 16, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 15, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 14, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 13, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 12, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 11, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 10, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 09, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 08, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 07, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 06, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 05, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 04, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 03, 2026 | $ 0.01923193 | $ 0.01923193 |
| Oct 02, 2026 | $ 0.01923193 | $ 0.01924782 |
| Oct 01, 2026 | $ 0.01917301 | $ 0.01954972 |
| Sep 30, 2026 | $ 0.01876479 | $ 0.01881930 |
| Sep 29, 2026 | $ 0.01874940 | $ 0.01895795 |
| Sep 28, 2026 | $ 0.01017880 | $ 0.01082091 |
| Sep 27, 2026 | $ 0.00420959 | $ 0.00421726 |
| Sep 26, 2026 | $ 0.00408115 | $ 0.00514065 |
| Sep 25, 2026 | $ 0.00399417 | $ 0.00481073 |
We will update this as soon as possible. If you like to help, you can contact us.
