Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bficoin |
BFIC |
$ 0.140799 | +1.04 % | $ 0.142913 |
Date | Close | 24 high |
---|---|---|
May 05, 2024 | $ 0.13934791 | $ 0.13934791 |
May 04, 2024 | $ 0.13934791 | $ 0.14121735 |
May 03, 2024 | $ 0.13770404 | $ 0.13862955 |
May 02, 2024 | $ 0.12946817 | $ 0.13040925 |
May 01, 2024 | $ 0.12760414 | $ 0.13309948 |
Apr 30, 2024 | $ 0.13280759 | $ 0.14164165 |
Apr 29, 2024 | $ 0.13981655 | $ 0.14051089 |
Apr 28, 2024 | $ 0.13820273 | $ 0.14059217 |
Apr 27, 2024 | $ 0.14059217 | $ 0.14059217 |
Apr 26, 2024 | $ 0.14059217 | $ 0.14059217 |
Apr 25, 2024 | $ 0.14059217 | $ 0.14166732 |
Apr 24, 2024 | $ 0.14069238 | $ 0.14608390 |
Apr 23, 2024 | $ 0.14445447 | $ 0.14713393 |
Apr 22, 2024 | $ 0.14635247 | $ 0.14723040 |
Apr 21, 2024 | $ 0.14214291 | $ 0.14385626 |
Apr 20, 2024 | $ 0.14231595 | $ 0.14232254 |
Apr 19, 2024 | $ 0.13978622 | $ 0.14336549 |
Apr 18, 2024 | $ 0.14063469 | $ 0.14063469 |
Apr 17, 2024 | $ 0.14063469 | $ 0.14117770 |
Apr 16, 2024 | $ 0.13977898 | $ 0.14080362 |
Apr 15, 2024 | $ 0.13888476 | $ 0.14639358 |
Apr 14, 2024 | $ 0.14401683 | $ 0.14414552 |
Apr 13, 2024 | $ 0.13983145 | $ 0.14872779 |
Apr 12, 2024 | $ 0.14710541 | $ 0.15543162 |
Apr 11, 2024 | $ 0.15333790 | $ 0.15603599 |
Apr 10, 2024 | $ 0.15452963 | $ 0.15565028 |
Apr 09, 2024 | $ 0.15135204 | $ 0.15706630 |
Apr 08, 2024 | $ 0.15681323 | $ 0.15913874 |
Apr 07, 2024 | $ 0.15174131 | $ 0.15386278 |
Apr 06, 2024 | $ 0.15085813 | $ 0.15243216 |
Apr 05, 2024 | $ 0.14851540 | $ 0.15019404 |
Apr 04, 2024 | $ 0.14579711 | $ 0.14583163 |
Apr 03, 2024 | $ 0.14446164 | $ 0.15218191 |
Apr 02, 2024 | $ 0.15218191 | $ 0.15218191 |
Apr 01, 2024 | $ 0.15218191 | $ 0.15218191 |
Mar 31, 2024 | $ 0.15218191 | $ 0.15218191 |
Mar 30, 2024 | $ 0.15218191 | $ 0.15218191 |
Mar 29, 2024 | $ 0.15218191 | $ 0.15218191 |
Mar 28, 2024 | $ 0.15218191 | $ 0.15218210 |
Mar 27, 2024 | $ 0.15207153 | $ 0.15695860 |
Mar 26, 2024 | $ 0.15318586 | $ 0.15342730 |
Mar 25, 2024 | $ 0.14672963 | $ 0.14831388 |
Mar 24, 2024 | $ 0.14723113 | $ 0.14803422 |
Mar 23, 2024 | $ 0.13771237 | $ 0.13771237 |
Mar 22, 2024 | $ 0.13771237 | $ 0.13771237 |
Mar 21, 2024 | $ 0.13771237 | $ 0.13771237 |
Mar 20, 2024 | $ 0.13771237 | $ 0.13870583 |
Mar 19, 2024 | $ 0.13558773 | $ 0.15169083 |
Mar 18, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 17, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 16, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 15, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 14, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 13, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 12, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 11, 2024 | $ 0.15169083 | $ 0.15169083 |
Mar 10, 2024 | $ 0.15169083 | $ 0.15318737 |
Mar 09, 2024 | $ 0.14990749 | $ 0.15078436 |
Mar 08, 2024 | $ 0.15078436 | $ 0.15328301 |
Mar 07, 2024 | $ 0.14653450 | $ 0.14861582 |
Mar 06, 2024 | $ 0.13858000 | $ 0.14054229 |
Mar 05, 2024 | $ 0.13971437 | $ 0.15139202 |
Mar 04, 2024 | $ 0.13686427 | $ 0.13686427 |
Mar 03, 2024 | $ 0.13686427 | $ 0.13686427 |
Mar 02, 2024 | $ 0.13686427 | $ 0.13686427 |
Mar 01, 2024 | $ 0.13686427 | $ 0.13686427 |
Feb 29, 2024 | $ 0.13686427 | $ 0.13930805 |
Feb 28, 2024 | $ 0.13688090 | $ 0.14000008 |
Feb 27, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 26, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 25, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 24, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 23, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 22, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 21, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 20, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 19, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 18, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 17, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 16, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 15, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 14, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 13, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 12, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 11, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 10, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 09, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 08, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 07, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 06, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 05, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 04, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 03, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 02, 2024 | $ 0.09402234 | $ 0.09402234 |
Feb 01, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 31, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 30, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 29, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 28, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 27, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 26, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 25, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 24, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 23, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 22, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 21, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 20, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 19, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 18, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 17, 2024 | $ 0.09402234 | $ 0.09402234 |
Jan 16, 2024 | $ 0.09402234 | $ 0.09407496 |
Jan 15, 2024 | $ 0.09334703 | $ 0.09404589 |
Jan 14, 2024 | $ 0.08707260 | $ 0.08707260 |
Jan 13, 2024 | $ 0.08707260 | $ 0.08707260 |
Jan 12, 2024 | $ 0.08707260 | $ 0.08707260 |
Jan 11, 2024 | $ 0.08707260 | $ 0.08792137 |
Jan 10, 2024 | $ 0.08780595 | $ 0.09774512 |
Jan 09, 2024 | $ 0.09340509 | $ 0.09340509 |
Jan 08, 2024 | $ 0.09340509 | $ 0.09340509 |
Jan 07, 2024 | $ 0.09340509 | $ 0.09391223 |
Jan 06, 2024 | $ 0.09332040 | $ 0.10236416 |
Jan 05, 2024 | $ 0.10081051 | $ 0.10081051 |
Jan 04, 2024 | $ 0.10081051 | $ 0.10081051 |
Jan 03, 2024 | $ 0.10081051 | $ 0.10081051 |
Jan 02, 2024 | $ 0.10081051 | $ 0.10081051 |
Jan 01, 2024 | $ 0.10081051 | $ 0.10081051 |
Dec 28, 2023 | $ 0.10081051 | $ 0.10081051 |
Dec 27, 2023 | $ 0.10081051 | $ 0.10126848 |
Dec 26, 2023 | $ 0.09883020 | $ 0.10223629 |
Dec 25, 2023 | $ 0.10223629 | $ 0.10223629 |
Dec 24, 2023 | $ 0.10223629 | $ 0.10223629 |
Dec 16, 2023 | $ 0.08535871 | $ 0.08535871 |
Dec 15, 2023 | $ 0.08535871 | $ 0.08535871 |
Dec 14, 2023 | $ 0.08535871 | $ 0.08535871 |
Dec 13, 2023 | $ 0.08535871 | $ 0.08538857 |
Dec 12, 2023 | $ 0.08334253 | $ 0.08416903 |
Dec 11, 2023 | $ 0.08416903 | $ 0.09534237 |
Dec 10, 2023 | $ 0.09156283 | $ 0.10967659 |
Dec 09, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 08, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 07, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 06, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 05, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 04, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 03, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 02, 2023 | $ 0.07301336 | $ 0.07301336 |
Dec 01, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 30, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 29, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 28, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 27, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 26, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 25, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 24, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 23, 2023 | $ 0.07301336 | $ 0.07301336 |
Nov 22, 2023 | $ 0.07301336 | $ 0.07389627 |
Nov 21, 2023 | $ 0.07338019 | $ 0.07467112 |
Nov 20, 2023 | $ 0.07355456 | $ 0.07431713 |
Nov 19, 2023 | $ 0.07356164 | $ 0.07431008 |
Nov 18, 2023 | $ 0.07357986 | $ 0.13105923 |
Nov 17, 2023 | $ 0.13105923 | $ 0.13105923 |
Nov 16, 2023 | $ 0.13105923 | $ 0.13105923 |
Nov 15, 2023 | $ 0.13105923 | $ 0.13105923 |
Nov 14, 2023 | $ 0.13105923 | $ 0.13105923 |
Nov 13, 2023 | $ 0.13105923 | $ 0.13105923 |
Nov 12, 2023 | $ 0.13105923 | $ 0.13134859 |
Nov 11, 2023 | $ 0.13117175 | $ 0.13172358 |
Nov 10, 2023 | $ 0.06950527 | $ 0.06950527 |
Nov 09, 2023 | $ 0.06950527 | $ 0.06950527 |
Nov 08, 2023 | $ 0.06950527 | $ 0.06950527 |
Nov 07, 2023 | $ 0.06950527 | $ 0.06950527 |
Nov 06, 2023 | $ 0.06950527 | $ 0.06950527 |
Nov 05, 2023 | $ 0.06950527 | $ 0.06950527 |
Nov 04, 2023 | $ 0.06950527 | $ 0.06989212 |
Nov 03, 2023 | $ 0.06971816 | $ 0.12018293 |
Nov 02, 2023 | $ 0.12018293 | $ 0.12018293 |
Nov 01, 2023 | $ 0.12018293 | $ 0.12018293 |
Oct 31, 2023 | $ 0.12018293 | $ 0.12018293 |
Oct 30, 2023 | $ 0.12018293 | $ 0.12018293 |
Oct 29, 2023 | $ 0.12018293 | $ 0.12018293 |
Oct 28, 2023 | $ 0.12018293 | $ 0.12018293 |
Oct 27, 2023 | $ 0.12018293 | $ 0.12018293 |
Oct 26, 2023 | $ 0.12018293 | $ 0.12304970 |
Oct 25, 2023 | $ 0.12185655 | $ 0.12308148 |
Oct 24, 2023 | $ 0.12132199 | $ 0.12397277 |
Oct 23, 2023 | $ 0.11682578 | $ 0.12209843 |
Oct 22, 2023 | $ 0.10594532 | $ 0.10652581 |
Oct 21, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 20, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 19, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 18, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 17, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 16, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 15, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 14, 2023 | $ 0.10065810 | $ 0.10065810 |
Oct 13, 2023 | $ 0.10065810 | $ 0.14995992 |
Oct 12, 2023 | $ 0.14923114 | $ 0.15021043 |
Oct 11, 2023 | $ 0.14986088 | $ 0.15371610 |
Oct 10, 2023 | $ 0.15371610 | $ 0.15466972 |
Oct 09, 2023 | $ 0.15386117 | $ 0.15579481 |
Oct 08, 2023 | $ 0.15579520 | $ 0.15673791 |
Oct 07, 2023 | $ 0.15600947 | $ 0.15633234 |
Oct 06, 2023 | $ 0.14392413 | $ 0.14392413 |
Oct 05, 2023 | $ 0.14392413 | $ 0.14392413 |
Oct 04, 2023 | $ 0.14392413 | $ 0.14392413 |
Oct 03, 2023 | $ 0.14392413 | $ 0.14392413 |
Oct 02, 2023 | $ 0.14392413 | $ 0.14426867 |
Oct 01, 2023 | $ 0.13775803 | $ 0.13844109 |
Sep 30, 2023 | $ 0.13415664 | $ 0.13415664 |
Sep 29, 2023 | $ 0.13415664 | $ 0.13415664 |
Sep 28, 2023 | $ 0.13415664 | $ 0.13449329 |
Sep 27, 2023 | $ 0.13402607 | $ 0.14692605 |
Sep 26, 2023 | $ 0.14692605 | $ 0.14718537 |
Sep 25, 2023 | $ 0.14664747 | $ 0.15758503 |
Sep 24, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 23, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 22, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 21, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 20, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 19, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 18, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 17, 2023 | $ 0.15758503 | $ 0.15758503 |
Sep 16, 2023 | $ 0.15758503 | $ 0.15758503 |
Jun 13, 2023 | $ 0.12259022 | $ 0.12320568 |
Jun 12, 2023 | $ 0.12274539 | $ 0.12316468 |
Jun 11, 2023 | $ 0.12226605 | $ 0.12290044 |
Jun 10, 2023 | $ 0.11932612 | $ 0.13245975 |
Jun 09, 2023 | $ 0.13245975 | $ 0.13245975 |
Jun 08, 2023 | $ 0.13245975 | $ 0.13245975 |
Jun 07, 2023 | $ 0.13245975 | $ 0.13245975 |
Jun 06, 2023 | $ 0.13245975 | $ 0.13297986 |
Jun 05, 2023 | $ 0.13144659 | $ 0.13640753 |
Jun 04, 2023 | $ 0.13548604 | $ 0.13621830 |
Jun 03, 2023 | $ 0.13545004 | $ 0.13577732 |
Jun 02, 2023 | $ 0.13536473 | $ 0.13598874 |
Jun 01, 2023 | $ 0.13529055 | $ 0.13657281 |
May 31, 2023 | $ 0.13312437 | $ 0.13543938 |
May 30, 2023 | $ 0.13489093 | $ 0.13500104 |
May 29, 2023 | $ 0.07481027 | $ 0.07481027 |
May 28, 2023 | $ 0.07481027 | $ 0.07481027 |
May 27, 2023 | $ 0.07481027 | $ 0.09742942 |
May 26, 2023 | $ 0.06843087 | $ 0.09746609 |
May 25, 2023 | $ 0.09553654 | $ 0.09609153 |
May 24, 2023 | $ 0.07583243 | $ 0.07583243 |
May 23, 2023 | $ 0.07583243 | $ 0.07583243 |
May 22, 2023 | $ 0.07583243 | $ 0.07583243 |
May 21, 2023 | $ 0.07583243 | $ 0.09249109 |
May 20, 2023 | $ 0.07751487 | $ 0.18249451 |
May 19, 2023 | $ 0.14830219 | $ 0.14953920 |
May 18, 2023 | $ 0.14758332 | $ 0.14811537 |
May 17, 2023 | $ 0.11472820 | $ 0.13977387 |
May 16, 2023 | $ 0.11523660 | $ 0.13999291 |
May 15, 2023 | $ 0.07050048 | $ 0.07050048 |
May 14, 2023 | $ 0.07050048 | $ 0.07050048 |
May 13, 2023 | $ 0.07050048 | $ 0.14920701 |
May 12, 2023 | $ 0.06353238 | $ 0.14923120 |
May 11, 2023 | $ 0.06201928 | $ 0.06201928 |
May 10, 2023 | $ 0.06201928 | $ 0.06201928 |
May 09, 2023 | $ 0.06201928 | $ 0.12662380 |
May 08, 2023 | $ 0.06206418 | $ 0.12706786 |
May 07, 2023 | $ 0.05891031 | $ 0.11535426 |
May 06, 2023 | $ 0.08306136 | $ 0.15612740 |
May 05, 2023 | $ 0.08760398 | $ 0.11838234 |
May 04, 2023 | $ 0.08675872 | $ 0.18513098 |
May 03, 2023 | $ 0.18513098 | $ 0.18610868 |
May 02, 2023 | $ 0.18504929 | $ 0.18998279 |
May 01, 2023 | $ 0.04733351 | $ 0.18755500 |
Apr 30, 2023 | $ 0.07634774 | $ 0.14722132 |
Apr 29, 2023 | $ 0.14722132 | $ 0.14867723 |
Apr 28, 2023 | $ 0.13440322 | $ 0.14802299 |
Apr 27, 2023 | $ 0.06013143 | $ 0.13513952 |
Apr 26, 2023 | $ 0.10577490 | $ 0.14692779 |
Apr 25, 2023 | $ 0.14692779 | $ 0.14733309 |
Apr 24, 2023 | $ 0.12311465 | $ 0.14723590 |
Apr 23, 2023 | $ 0.09411043 | $ 0.17659147 |
Apr 22, 2023 | $ 0.07535381 | $ 0.16116226 |
Apr 21, 2023 | $ 0.07863263 | $ 0.17790206 |
Apr 20, 2023 | $ 0.11173838 | $ 0.17771139 |
Apr 19, 2023 | $ 0.14164122 | $ 0.20235711 |
Apr 18, 2023 | $ 0.15305318 | $ 0.30361082 |
Apr 17, 2023 | $ 0.25887510 | $ 0.30180311 |
Apr 16, 2023 | $ 0.20819149 | $ 0.28061739 |
Apr 15, 2023 | $ 0.10992767 | $ 0.12716013 |
Apr 14, 2023 | $ 0.09462517 | $ 0.09462517 |
Apr 13, 2023 | $ 0.09462517 | $ 0.09462517 |
Apr 12, 2023 | $ 0.09462517 | $ 0.09462517 |
Apr 11, 2023 | $ 0.09462517 | $ 0.09462517 |
Apr 10, 2023 | $ 0.09462517 | $ 0.09462517 |
Apr 09, 2023 | $ 0.09462517 | $ 0.11123658 |
Apr 08, 2023 | $ 0.09469329 | $ 0.11133736 |
Apr 07, 2023 | $ 0.08275224 | $ 0.10142279 |
Apr 06, 2023 | $ 0.10129987 | $ 0.12019318 |
Apr 05, 2023 | $ 0.09463292 | $ 0.10813998 |
Apr 04, 2023 | $ 0.06852786 | $ 0.09754377 |
Apr 03, 2023 | $ 0.09433353 | $ 0.09486738 |
Apr 02, 2023 | $ 0.04753662 | $ 0.09679073 |
Apr 01, 2023 | $ 0.08041617 | $ 0.09684819 |
Mar 31, 2023 | $ 0.07456698 | $ 0.08531301 |
Mar 30, 2023 | $ 0.05386760 | $ 0.07280593 |
Mar 29, 2023 | $ 0.05637538 | $ 0.10333463 |
Mar 28, 2023 | $ 0.05747909 | $ 0.11300975 |
Mar 27, 2023 | $ 0.06272354 | $ 0.11374914 |
Mar 26, 2023 | $ 0.07804847 | $ 0.09518483 |
Mar 25, 2023 | $ 0.08914054 | $ 0.08933935 |
Mar 24, 2023 | $ 0.06656785 | $ 0.08808235 |
Mar 23, 2023 | $ 0.08808235 | $ 0.08808235 |
Mar 22, 2023 | $ 0.07821037 | $ 0.09649394 |
Mar 21, 2023 | $ 0.05147034 | $ 0.06696034 |
Mar 19, 2023 | $ 0.05364039 | $ 0.05606435 |
Mar 18, 2023 | $ 0.05048327 | $ 0.07898404 |
Mar 17, 2023 | $ 0.07067758 | $ 0.07088845 |
Mar 16, 2023 | $ 0.04309516 | $ 0.04943718 |
Mar 15, 2023 | $ 0.04311243 | $ 0.05011525 |
Mar 14, 2023 | $ 0.04900727 | $ 0.06369679 |
Mar 13, 2023 | $ 0.05687522 | $ 0.05706953 |
Mar 12, 2023 | $ 0.05292866 | $ 0.05462580 |
Mar 11, 2023 | $ 0.04947386 | $ 0.05481360 |
Mar 10, 2023 | $ 0.03761112 | $ 0.04846862 |
Mar 09, 2023 | $ 0.03434658 | $ 0.03502152 |
Mar 08, 2023 | $ 0.03306088 | $ 0.04082123 |
Mar 07, 2023 | $ 0.03912283 | $ 0.03918827 |
Mar 06, 2023 | $ 0.03913946 | $ 0.03924533 |
Mar 05, 2023 | $ 0.03777373 | $ 0.03791207 |
Mar 04, 2023 | $ 0.03577334 | $ 0.04544815 |
Mar 03, 2023 | $ 0.03773250 | $ 0.04873586 |
Mar 02, 2023 | $ 0.04633006 | $ 0.04837157 |
Mar 01, 2023 | $ 0.03266174 | $ 0.03281735 |
Feb 28, 2023 | $ 0.03184974 | $ 0.03757136 |
Feb 27, 2023 | $ 0.03757136 | $ 0.03794252 |
Feb 26, 2023 | $ 0.03773864 | $ 0.03832943 |
Feb 25, 2023 | $ 0.03555955 | $ 0.05291686 |
Feb 24, 2023 | $ 0.05101532 | $ 0.05122348 |
Feb 23, 2023 | $ 0.05031240 | $ 0.05031240 |
Feb 22, 2023 | $ 0.05031240 | $ 0.05080919 |
Feb 21, 2023 | $ 0.05065428 | $ 0.05083533 |
Feb 20, 2023 | $ 0.04311843 | $ 0.04439323 |
Feb 19, 2023 | $ 0.03753806 | $ 0.03777307 |
Feb 18, 2023 | $ 0.03757894 | $ 0.03791035 |
Feb 17, 2023 | $ 0.03781062 | $ 0.04679475 |
Feb 16, 2023 | $ 0.04141197 | $ 0.04141197 |
Feb 15, 2023 | $ 0.04141197 | $ 0.04339659 |
Feb 14, 2023 | $ 0.04136091 | $ 0.04342437 |
Feb 13, 2023 | $ 0.04074964 | $ 0.04119041 |
Feb 12, 2023 | $ 0.04084863 | $ 0.04094874 |
Feb 11, 2023 | $ 0.03570278 | $ 0.03570278 |
Feb 10, 2023 | $ 0.03570278 | $ 0.03596919 |
Feb 09, 2023 | $ 0.03589585 | $ 0.03857664 |
Feb 08, 2023 | $ 0.03501231 | $ 0.03962527 |
Feb 07, 2023 | $ 0.03555154 | $ 0.03555154 |
Feb 06, 2023 | $ 0.03555154 | $ 0.03555154 |
Feb 05, 2023 | $ 0.03555154 | $ 0.03555154 |
Feb 04, 2023 | $ 0.03555154 | $ 0.03555154 |
Feb 03, 2023 | $ 0.03555154 | $ 0.03991152 |
Feb 02, 2023 | $ 0.03541725 | $ 0.04023590 |
Feb 01, 2023 | $ 0.03608386 | $ 0.03608386 |
Jan 31, 2023 | $ 0.03608386 | $ 0.03863378 |
Jan 30, 2023 | $ 0.03600331 | $ 0.03904262 |
Jan 29, 2023 | $ 0.03103104 | $ 0.03975249 |
Jan 28, 2023 | $ 0.03056060 | $ 0.14633012 |
Jan 27, 2023 | $ 0.14621296 | $ 0.14621296 |
Jan 26, 2023 | $ 0.14621296 | $ 0.14621296 |
Jan 25, 2023 | $ 0.14621296 | $ 0.14621296 |
Jan 24, 2023 | $ 0.14621296 | $ 0.14621296 |
Jan 23, 2023 | $ 0.14621296 | $ 0.14621296 |
Jan 22, 2023 | $ 0.14621296 | $ 0.14621296 |
Jan 21, 2023 | $ 0.14621296 | $ 0.14803869 |
Jan 20, 2023 | $ 0.14420027 | $ 0.14436903 |
Jan 19, 2023 | $ 0.13394083 | $ 0.13394083 |
Jan 18, 2023 | $ 0.13394083 | $ 0.13394083 |
Jan 17, 2023 | $ 0.13394083 | $ 0.13527531 |
Jan 16, 2023 | $ 0.13460410 | $ 0.13613776 |
Jan 15, 2023 | $ 0.13267901 | $ 0.13366379 |
Jan 14, 2023 | $ 0.05721741 | $ 0.07201330 |
Jan 13, 2023 | $ 0.06685027 | $ 0.08533241 |
Jan 12, 2023 | $ 0.08533241 | $ 0.08533241 |
Jan 11, 2023 | $ 0.08533241 | $ 0.08533241 |
Jan 10, 2023 | $ 0.08533241 | $ 0.10945759 |
Jan 09, 2023 | $ 0.08838014 | $ 0.11005287 |
Jan 08, 2023 | $ 0.02857170 | $ 0.08558669 |
Jan 07, 2023 | $ 0.08548661 | $ 0.10761210 |
Jan 06, 2023 | $ 0.08710622 | $ 0.08736547 |
Jan 05, 2023 | $ 0.08717747 | $ 0.09406475 |
Jan 04, 2023 | $ 0.09406475 | $ 0.09406475 |
Jan 03, 2023 | $ 0.09406475 | $ 0.09406475 |
Jan 02, 2023 | $ 0.09406475 | $ 0.09406475 |
Jan 01, 2023 | $ 0.09406475 | $ 0.09406475 |
Dec 31, 2022 | $ 0.09406475 | $ 0.09406475 |
Dec 30, 2022 | $ 0.09406475 | $ 0.09406475 |
Dec 29, 2022 | $ 0.09406475 | $ 0.09413588 |
Dec 28, 2022 | $ 0.04707053 | $ 0.10663751 |
Dec 27, 2022 | $ 0.10663751 | $ 0.10663751 |
Dec 26, 2022 | $ 0.10663751 | $ 0.10663751 |
Dec 25, 2022 | $ 0.10663751 | $ 0.10663751 |
Dec 24, 2022 | $ 0.10663751 | $ 0.10663751 |
Dec 23, 2022 | $ 0.10663751 | $ 0.10686818 |
Dec 22, 2022 | $ 0.10683765 | $ 0.10713737 |
Dec 21, 2022 | $ 0.10675335 | $ 0.10751925 |
Dec 20, 2022 | $ 0.10739302 | $ 0.10752639 |
Dec 19, 2022 | $ 0.10612840 | $ 0.10612840 |
Dec 18, 2022 | $ 0.10612840 | $ 0.10672147 |
Dec 17, 2022 | $ 0.10663415 | $ 0.10676683 |
Dec 16, 2022 | $ 0.10676683 | $ 0.11130841 |
Dec 15, 2022 | $ 0.11028248 | $ 0.11342095 |
Dec 14, 2022 | $ 0.11307506 | $ 0.11665727 |
Dec 13, 2022 | $ 0.11292665 | $ 0.11313193 |
Dec 12, 2022 | $ 0.10888802 | $ 0.10888802 |
Dec 11, 2022 | $ 0.10888802 | $ 0.10888802 |
Dec 10, 2022 | $ 0.10888802 | $ 0.10909936 |
Dec 09, 2022 | $ 0.08810797 | $ 0.10938527 |
Dec 08, 2022 | $ 0.07591137 | $ 0.10949447 |
Dec 07, 2022 | $ 0.08684591 | $ 0.10816260 |
Dec 06, 2022 | $ 0.08801517 | $ 0.08862079 |
Dec 05, 2022 | $ 0.08798251 | $ 0.11006354 |
Dec 04, 2022 | $ 0.04549918 | $ 0.08233070 |
Dec 03, 2022 | $ 0.08233070 | $ 0.08233070 |
Dec 02, 2022 | $ 0.08233070 | $ 0.09565326 |
Dec 01, 2022 | $ 0.08732826 | $ 0.10731501 |
Nov 30, 2022 | $ 0.08546870 | $ 0.10845717 |
Nov 29, 2022 | $ 0.10441292 | $ 0.10497335 |
Nov 28, 2022 | $ 0.02741271 | $ 0.10292154 |
Nov 27, 2022 | $ 0.07310677 | $ 0.11589255 |
Nov 26, 2022 | $ 0.08547944 | $ 0.18818755 |
Nov 25, 2022 | $ 0.13720923 | $ 0.26668223 |
Nov 24, 2022 | $ 0.22096241 | $ 0.32901519 |
Nov 23, 2022 | $ 0.18679640 | $ 0.44985310 |
Nov 22, 2022 | $ 0.02297883 | $ 0.02684759 |
Nov 21, 2022 | $ 0.02656165 | $ 0.02748968 |
Nov 20, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 19, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 18, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 17, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 16, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 15, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 14, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 13, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 12, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 11, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 10, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 09, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 08, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 07, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 06, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 05, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 04, 2022 | $ 0.02748968 | $ 0.02748968 |
Nov 03, 2022 | $ 0.02748968 | $ 0.03420502 |
Nov 02, 2022 | $ 0.02718940 | $ 0.03481334 |
Nov 01, 2022 | $ 0.03015264 | $ 0.03477493 |
Oct 31, 2022 | $ 0.02995554 | $ 0.03507722 |
Oct 30, 2022 | $ 0.02390438 | $ 0.02390438 |
Oct 29, 2022 | $ 0.02390438 | $ 0.02390438 |
Oct 28, 2022 | $ 0.02390438 | $ 0.02390438 |
Oct 27, 2022 | $ 0.02390438 | $ 0.02390438 |
Oct 26, 2022 | $ 0.02390438 | $ 0.02390438 |
Oct 25, 2022 | $ 0.02390438 | $ 0.02399854 |
Oct 24, 2022 | $ 0.02396144 | $ 0.02461999 |
Oct 23, 2022 | $ 0.02457755 | $ 0.02477500 |
Oct 22, 2022 | $ 0.02457483 | $ 0.02461426 |
Oct 21, 2022 | $ 0.02457388 | $ 0.02470483 |
Oct 20, 2022 | $ 0.02456257 | $ 0.02475779 |
Oct 19, 2022 | $ 0.02464552 | $ 0.02473235 |
Oct 18, 2022 | $ 0.02466513 | $ 0.02480549 |
Oct 17, 2022 | $ 0.02466160 | $ 0.02483850 |
Oct 16, 2022 | $ 0.02465037 | $ 0.02480623 |
Oct 15, 2022 | $ 0.02467074 | $ 0.02477625 |
Oct 14, 2022 | $ 0.02465599 | $ 0.02485626 |
Oct 13, 2022 | $ 0.02465611 | $ 0.02498534 |
Oct 12, 2022 | $ 0.02465671 | $ 0.02480452 |
Oct 11, 2022 | $ 0.02466662 | $ 0.02468794 |
Oct 10, 2022 | $ 0.02455824 | $ 0.02465102 |
Oct 09, 2022 | $ 0.02458142 | $ 0.02469293 |
Oct 08, 2022 | $ 0.02457846 | $ 0.02464115 |
Oct 07, 2022 | $ 0.02458750 | $ 0.02818283 |
Oct 06, 2022 | $ 0.02809100 | $ 0.02820529 |
Oct 05, 2022 | $ 0.02402449 | $ 0.02890513 |
Oct 04, 2022 | $ 0.02873966 | $ 0.02896043 |
Oct 03, 2022 | $ 0.02871796 | $ 0.02901084 |
Oct 02, 2022 | $ 0.02877460 | $ 0.02887134 |
Oct 01, 2022 | $ 0.02511652 | $ 0.02518348 |
Sep 30, 2022 | $ 0.02509074 | $ 0.03182058 |
Sep 29, 2022 | $ 0.02670105 | $ 0.04073409 |
Sep 28, 2022 | $ 0.03796873 | $ 0.04856785 |
Sep 27, 2022 | $ 0.04526503 | $ 0.06437292 |
Sep 26, 2022 | $ 0.06351827 | $ 0.06400570 |
Sep 25, 2022 | $ 0.06336978 | $ 0.06372813 |
Sep 24, 2022 | $ 0.06341681 | $ 0.07325945 |
Sep 23, 2022 | $ 0.07314746 | $ 0.10018517 |
Sep 22, 2022 | $ 0.09981890 | $ 0.10055607 |
Sep 21, 2022 | $ 0.07848280 | $ 0.08883972 |
Sep 20, 2022 | $ 0.08843175 | $ 0.08909487 |
Sep 19, 2022 | $ 0.08833814 | $ 0.08949641 |
Sep 18, 2022 | $ 0.08856425 | $ 0.09882311 |
Sep 17, 2022 | $ 0.09838297 | $ 0.11502183 |
Sep 16, 2022 | $ 0.09992019 | $ 0.10079581 |
Sep 15, 2022 | $ 0.07439318 | $ 0.07467513 |
Sep 14, 2022 | $ 0.05911972 | $ 0.05990863 |
Sep 13, 2022 | $ 0.05977380 | $ 0.08463962 |
Sep 12, 2022 | $ 0.08432776 | $ 0.09553766 |
Sep 11, 2022 | $ 0.08543847 | $ 0.09567861 |
Sep 10, 2022 | $ 0.06005873 | $ 0.10976352 |
Sep 09, 2022 | $ 0.09584265 | $ 0.11306057 |
Sep 08, 2022 | $ 0.06782670 | $ 0.08000230 |
Sep 07, 2022 | $ 0.05826520 | $ 0.08902924 |
Sep 06, 2022 | $ 0.02824040 | $ 0.03015083 |
Sep 05, 2022 | $ 0.02991536 | $ 0.02992068 |
Sep 04, 2022 | $ 0.02963023 | $ 0.02975517 |
Sep 03, 2022 | $ 0.02958443 | $ 0.04530042 |
Sep 02, 2022 | $ 0.03332344 | $ 0.03466191 |
Sep 01, 2022 | $ 0.03439138 | $ 0.03455834 |
Aug 31, 2022 | $ 0.02745394 | $ 0.03364573 |
Aug 30, 2022 | $ 0.03266195 | $ 0.03327785 |
Aug 28, 2022 | $ 0.01528091 | $ 0.01531043 |
Aug 27, 2022 | $ 0.01524124 | $ 0.01541287 |
Aug 26, 2022 | $ 0.01532579 | $ 0.02969084 |
Aug 25, 2022 | $ 0.01522782 | $ 0.02498556 |
Aug 24, 2022 | $ 0.01741870 | $ 0.04393965 |
Aug 23, 2022 | $ 0.04365723 | $ 0.04407295 |
Aug 22, 2022 | $ 0.04371248 | $ 0.04393335 |
Aug 21, 2022 | $ 0.04368903 | $ 0.04404250 |
Aug 20, 2022 | $ 0.04357999 | $ 0.04386934 |
Aug 19, 2022 | $ 0.03866965 | $ 0.03947826 |
Aug 18, 2022 | $ 0.03877817 | $ 0.03916902 |
Aug 17, 2022 | $ 0.03898019 | $ 0.07158626 |
Aug 16, 2022 | $ 0.06094401 | $ 0.07289623 |
Aug 15, 2022 | $ 0.07259614 | $ 0.07323892 |
Aug 14, 2022 | $ 0.05932320 | $ 0.05957651 |
Aug 13, 2022 | $ 0.05306664 | $ 0.06785982 |
Aug 12, 2022 | $ 0.06751568 | $ 0.06800435 |
Aug 11, 2022 | $ 0.06764029 | $ 0.09046804 |
Aug 10, 2022 | $ 0.08961359 | $ 0.09009777 |
Aug 09, 2022 | $ 0.08372089 | $ 0.08401989 |
Aug 07, 2022 | $ 0.07732939 | $ 0.07774826 |
Aug 05, 2022 | $ 0.07161909 | $ 0.07956803 |
Aug 04, 2022 | $ 0.06969237 | $ 0.09096745 |
Aug 03, 2022 | $ 0.09053035 | $ 0.12479070 |
Aug 02, 2022 | $ 0.10165308 | $ 0.11086095 |
Aug 01, 2022 | $ 0.09484528 | $ 0.11286250 |
Jul 31, 2022 | $ 0.09907247 | $ 0.12888842 |
Jul 30, 2022 | $ 0.07566939 | $ 0.15153246 |
Jul 29, 2022 | $ 0.07223067 | $ 0.10043004 |
Jul 28, 2022 | $ 0.07831763 | $ 0.07894916 |
Jul 27, 2022 | $ 0.06847677 | $ 0.15426377 |
Jul 25, 2022 | $ 0.09494557 | $ 0.12955279 |
Jul 24, 2022 | $ 0.09554944 | $ 0.14028700 |
Jul 23, 2022 | $ 0.07256465 | $ 0.08267357 |
Jul 22, 2022 | $ 0.06859127 | $ 0.06920897 |
Jul 21, 2022 | $ 0.04045792 | $ 0.07821197 |
Jun 17, 2022 | $ 0.04613646 | $ 0.05126486 |
Jun 16, 2022 | $ 0.04121045 | $ 0.07260106 |
Jun 15, 2022 | $ 0.05127761 | $ 0.07382795 |
Jun 14, 2022 | $ 0.07241464 | $ 0.07740736 |
Jun 13, 2022 | $ 0.07468734 | $ 0.08635022 |
Jun 12, 2022 | $ 0.07568902 | $ 0.07987427 |
Jun 11, 2022 | $ 0.05244977 | $ 0.07856324 |
Jun 10, 2022 | $ 0.07301399 | $ 0.08114519 |
Jun 09, 2022 | $ 0.06323058 | $ 0.14010105 |
Jun 08, 2022 | $ 0.09918793 | $ 0.11488001 |
Jun 07, 2022 | $ 0.07320554 | $ 0.12544574 |
Jun 06, 2022 | $ 0.10117148 | $ 0.11760668 |
Jun 05, 2022 | $ 0.06458557 | $ 0.10488480 |
Jun 04, 2022 | $ 0.04038851 | $ 0.04048134 |
Jun 03, 2022 | $ 0.01920717 | $ 0.04284059 |
Jun 02, 2022 | $ 0.04186507 | $ 0.05073544 |
Jun 01, 2022 | $ 0.04330372 | $ 0.04368283 |
May 31, 2022 | $ 0.04331185 | $ 0.04375672 |
May 30, 2022 | $ 0.04334128 | $ 0.04411563 |
May 29, 2022 | $ 0.04337481 | $ 0.04363365 |
May 28, 2022 | $ 0.04325469 | $ 0.04361959 |
May 22, 2022 | $ 0.04947922 | $ 0.06336767 |
May 21, 2022 | $ 0.04971579 | $ 0.06238401 |
May 20, 2022 | $ 0.06201817 | $ 0.06256651 |
May 19, 2022 | $ 0.05626257 | $ 0.05788576 |
May 17, 2022 | $ 0.04278364 | $ 0.04278364 |
May 16, 2022 | $ 0.04278364 | $ 0.04424000 |
May 15, 2022 | $ 0.04424000 | $ 0.04675988 |
May 14, 2022 | $ 0.04654432 | $ 0.04725301 |
May 13, 2022 | $ 0.04644182 | $ 0.04893904 |
May 12, 2022 | $ 0.04717961 | $ 0.06940679 |
May 11, 2022 | $ 0.06818623 | $ 0.08576054 |
May 10, 2022 | $ 0.08244984 | $ 0.08358107 |
May 09, 2022 | $ 0.08221853 | $ 0.08294592 |
May 08, 2022 | $ 0.06814068 | $ 0.06860750 |
May 07, 2022 | $ 0.06815127 | $ 0.06901933 |
May 06, 2022 | $ 0.06810645 | $ 0.06905486 |
May 05, 2022 | $ 0.06827574 | $ 0.07544137 |
May 03, 2022 | $ 0.05845250 | $ 0.06221672 |
May 02, 2022 | $ 0.05986775 | $ 0.08865997 |
May 01, 2022 | $ 0.06042134 | $ 0.09297834 |
Apr 30, 2022 | $ 0.08585426 | $ 0.09246208 |
Apr 29, 2022 | $ 0.08585426 | $ 0.09246208 |
Apr 28, 2022 | $ 0.09205472 | $ 0.17381098 |
Apr 27, 2022 | $ 0.06632163 | $ 0.11838025 |
Apr 26, 2022 | $ 0.06651995 | $ 0.13559541 |
Apr 24, 2022 | $ 0.12658203 | $ 0.17180972 |
Apr 23, 2022 | $ 0.06643644 | $ 0.06652284 |
Apr 21, 2022 | $ 0.06635242 | $ 0.06635242 |
Apr 20, 2022 | $ 0.06635242 | $ 0.06669918 |
Apr 19, 2022 | $ 0.06643214 | $ 0.06677112 |
Apr 18, 2022 | $ 0.06642385 | $ 0.06720108 |
Apr 17, 2022 | $ 0.06643663 | $ 0.06666807 |
Apr 16, 2022 | $ 0.06643906 | $ 0.06665577 |
Apr 10, 2022 | $ 0.06914471 | $ 0.07558893 |
Apr 09, 2022 | $ 0.05999307 | $ 0.06973754 |
Apr 08, 2022 | $ 0.06944909 | $ 0.07381581 |
Apr 07, 2022 | $ 0.06903940 | $ 0.07643873 |
Apr 06, 2022 | $ 0.07643873 | $ 0.07643873 |
Apr 05, 2022 | $ 0.07643873 | $ 0.07654467 |
Apr 04, 2022 | $ 0.07639841 | $ 0.07685654 |
Apr 03, 2022 | $ 0.07647615 | $ 0.07716246 |
Apr 02, 2022 | $ 0.07626704 | $ 0.07678703 |
Apr 01, 2022 | $ 0.07060477 | $ 0.09452798 |
Mar 31, 2022 | $ 0.09318493 | $ 0.10021224 |
Mar 30, 2022 | $ 0.08594707 | $ 0.09796381 |
Mar 29, 2022 | $ 0.09711208 | $ 0.10311892 |
Mar 28, 2022 | $ 0.09309194 | $ 0.11397745 |
Mar 27, 2022 | $ 0.11202249 | $ 0.11557333 |
Mar 26, 2022 | $ 0.06385711 | $ 0.06647085 |
Mar 25, 2022 | $ 0.06445010 | $ 0.06568507 |
Mar 24, 2022 | $ 0.06525259 | $ 0.07954477 |
Mar 23, 2022 | $ 0.04490326 | $ 0.10072459 |
Mar 22, 2022 | $ 0.10049724 | $ 0.10533480 |
Mar 21, 2022 | $ 0.10344316 | $ 0.11830041 |
Mar 20, 2022 | $ 0.11796865 | $ 0.13790843 |
Mar 19, 2022 | $ 0.13706005 | $ 0.14023376 |
Mar 18, 2022 | $ 0.13944636 | $ 0.15355130 |
Mar 17, 2022 | $ 0.15014434 | $ 0.15508898 |
Mar 16, 2022 | $ 0.15403088 | $ 0.15482484 |
Mar 15, 2022 | $ 0.12797375 | $ 0.14603317 |
Mar 14, 2022 | $ 0.13513798 | $ 0.16277634 |
Mar 13, 2022 | $ 0.16119455 | $ 0.19169002 |
Mar 12, 2022 | $ 0.16555965 | $ 0.16596814 |
Mar 11, 2022 | $ 0.13715327 | $ 0.14594182 |
Mar 10, 2022 | $ 0.14320255 | $ 0.15365408 |
Mar 09, 2022 | $ 0.15314043 | $ 0.17572838 |
Mar 08, 2022 | $ 0.17532459 | $ 0.22118193 |
Mar 07, 2022 | $ 0.21951859 | $ 0.22125715 |
Mar 06, 2022 | $ 0.19406361 | $ 0.40086988 |
Mar 05, 2022 | $ 0.17622609 | $ 0.55103869 |
Mar 04, 2022 | $ 0.18057745 | $ 0.20544233 |
Mar 03, 2022 | $ 0.12820293 | $ 0.38372971 |
Mar 02, 2022 | $ 0.38175776 | $ 0.48184388 |
Mar 01, 2022 | $ 0.33961803 | $ 0.73026868 |
Feb 28, 2022 | $ 0.72575279 | $ 0.76083537 |
Feb 27, 2022 | $ 0.72595949 | $ 0.85927322 |
Feb 26, 2022 | $ 0.85669874 | $ 0.89347482 |
Feb 25, 2022 | $ 0.85898859 | $ 1.4524773 |
Feb 24, 2022 | $ 1.1259459 | $ 1.1347897 |
Feb 23, 2022 | $ 0.53988852 | $ 0.85529427 |
Feb 21, 2022 | $ 0.53988852 | $ 0.50998431 |
Feb 20, 2022 | $ 0.30185283 | $ 0.61858012 |
Feb 19, 2022 | $ 0.45816831 | $ 0.66187972 |
Feb 18, 2022 | $ 0.62577473 | $ 0.97412535 |
Feb 17, 2022 | $ 0.52786404 | $ 1.0275177 |
Feb 16, 2022 | $ 0.96048239 | $ 1.5846503 |
Feb 15, 2022 | $ 0.83168700 | $ 1.4245710 |
Feb 14, 2022 | $ 1.0939215 | $ 1.8208063 |
Feb 13, 2022 | $ 1.2911935 | $ 10.111861 |
Feb 12, 2022 | $ 2.3300433 | $ 5.2422134 |
Feb 11, 2022 | $ 1.3143168 | $ 5.3940652 |
Feb 10, 2022 | $ 0.02778066 | $ 0.03451851 |
Feb 09, 2022 | $ 0.03418906 | $ 0.03956999 |
Feb 08, 2022 | $ 0.03924166 | $ 0.03988503 |
Feb 07, 2022 | $ 0.03625872 | $ 0.03702547 |
Feb 06, 2022 | $ 0.03601243 | $ 0.03919555 |
Feb 05, 2022 | $ 0.02859601 | $ 0.02874894 |
Feb 04, 2022 | $ 0.02787304 | $ 0.03224292 |
Feb 03, 2022 | $ 0.03074924 | $ 0.03101377 |
Feb 02, 2022 | $ 0.02343667 | $ 0.04634819 |
Feb 01, 2022 | $ 0.03557230 | $ 0.22453594 |
Jan 31, 2022 | $ 0.22377275 | $ 0.22477420 |
Jan 30, 2022 | $ 0.18210340 | $ 0.26834916 |
Jan 29, 2022 | $ 0.26801361 | $ 0.27733571 |
Jan 28, 2022 | $ 0.27570895 | $ 0.28347132 |
Jan 27, 2022 | $ 0.27732693 | $ 0.43957738 |
Jan 26, 2022 | $ 0.42796781 | $ 0.48290871 |
Jan 25, 2022 | $ 0.47214138 | $ 0.47651649 |
Jan 24, 2022 | $ 0.35182393 | $ 0.35953308 |
Jan 23, 2022 | $ 0.19424264 | $ 0.19547208 |
Jan 22, 2022 | $ 0.18777586 | $ 0.19678556 |
Jan 21, 2022 | $ 0.19542995 | $ 0.27809457 |
Jan 20, 2022 | $ 0.25835138 | $ 0.27871579 |
Jan 19, 2022 | $ 0.27802070 | $ 0.27961419 |
Jan 18, 2022 | $ 0.25363746 | $ 0.25493585 |
Jan 17, 2022 | $ 0.24432945 | $ 0.25390970 |
Jan 16, 2022 | $ 0.23499582 | $ 0.25392949 |
Jan 15, 2022 | $ 0.22892595 | $ 0.23167643 |
Jan 14, 2022 | $ 0.20380635 | $ 0.20496926 |
Jan 13, 2022 | $ 0.20391665 | $ 0.23480035 |
Jan 12, 2022 | $ 0.22684999 | $ 0.23555855 |
Jan 11, 2022 | $ 0.22387131 | $ 0.22456528 |
Jan 10, 2022 | $ 0.21395862 | $ 0.24019997 |
Jan 09, 2022 | $ 0.23111050 | $ 0.24087679 |
Jan 08, 2022 | $ 0.23987093 | $ 0.24155773 |
Jan 07, 2022 | $ 0.23991394 | $ 0.24361286 |
Jan 06, 2022 | $ 0.23967605 | $ 0.24073328 |
Jan 05, 2022 | $ 0.23319443 | $ 0.24705351 |
Jan 04, 2022 | $ 0.23698975 | $ 0.24430035 |
Jan 03, 2022 | $ 0.23295564 | $ 0.23486474 |
Jan 02, 2022 | $ 0.14756132 | $ 0.15654169 |
Jan 01, 2022 | $ 0.14492182 | $ 0.15357762 |
Dec 31, 2021 | $ 0.15281651 | $ 0.15373700 |
Dec 30, 2021 | $ 0.14721378 | $ 0.16727113 |
Dec 29, 2021 | $ 0.16597529 | $ 0.18302421 |
Dec 28, 2021 | $ 0.16214082 | $ 0.16304579 |
Dec 27, 2021 | $ 0.15200205 | $ 0.16610438 |
Dec 26, 2021 | $ 0.15975926 | $ 0.16510496 |
Dec 25, 2021 | $ 0.13305722 | $ 0.15364880 |
Dec 24, 2021 | $ 0.15355437 | $ 0.17325633 |
Dec 23, 2021 | $ 0.17113144 | $ 0.17293948 |
Dec 22, 2021 | $ 0.13211976 | $ 0.13282169 |
Dec 21, 2021 | $ 0.12387538 | $ 0.12488490 |
Dec 20, 2021 | $ 0.11875052 | $ 0.12013578 |
Dec 19, 2021 | $ 0.11552072 | $ 0.12884958 |
Dec 18, 2021 | $ 0.12844467 | $ 0.12882535 |
Dec 17, 2021 | $ 0.12190583 | $ 0.12859276 |
Dec 16, 2021 | $ 0.12315796 | $ 0.14874042 |
Dec 15, 2021 | $ 0.12908181 | $ 0.15726326 |
Dec 14, 2021 | $ 0.15615689 | $ 0.15810766 |
Dec 13, 2021 | $ 0.15644733 | $ 0.15846100 |
Dec 12, 2021 | $ 0.15316128 | $ 0.16614073 |
Dec 11, 2021 | $ 0.12729490 | $ 0.16919568 |
Dec 10, 2021 | $ 0.16505956 | $ 0.16925456 |
Dec 09, 2021 | $ 0.16473159 | $ 0.29902101 |
Dec 08, 2021 | $ 0.29902101 | $ 0.30366980 |
Dec 07, 2021 | $ 0.23948186 | $ 0.31062066 |
Dec 06, 2021 | $ 0.26309811 | $ 0.30215110 |
Dec 05, 2021 | $ 0.30215110 | $ 30.218436 |
Dec 04, 2021 | $ 0.31501986 | $ 0.36570037 |
Dec 03, 2021 | $ 0.32857519 | $ 0.36490747 |
Dec 02, 2021 | $ 0.34599607 | $ 0.43348215 |
Dec 01, 2021 | $ 0.34562978 | $ 0.56690400 |
Nov 30, 2021 | $ 0.56120109 | $ 0.56518466 |
Nov 29, 2021 | $ 0.25143594 | $ 0.31816022 |
Nov 28, 2021 | $ 0.31567256 | $ 0.32069053 |
Nov 27, 2021 | $ 0.27704106 | $ 0.27704106 |
Nov 26, 2021 | $ 0.26366971 | $ 0.32880209 |
Nov 25, 2021 | $ 0.25648919 | $ 0.35367569 |
Nov 24, 2021 | $ 0.35007970 | $ 0.40902570 |
Nov 23, 2021 | $ 0.35979643 | $ 0.41461798 |
Nov 22, 2021 | $ 0.39927119 | $ 0.50776328 |
Nov 21, 2021 | $ 0.49489129 | $ 0.59012917 |
Nov 20, 2021 | $ 0.38696965 | $ 1.6443086 |
Nov 19, 2021 | $ 1.1643222 | $ 1.2304694 |
Nov 18, 2021 | $ 0.79066809 | $ 2.2619396 |
Nov 17, 2021 | $ 1.5967873 | $ 2.0631328 |
Nov 16, 2021 | $ 1.2500263 | $ 1.6020691 |
Nov 15, 2021 | $ 0.76978719 | $ 1.1594361 |
Nov 14, 2021 | $ 1.0852955 | $ 1.4789171 |
Nov 13, 2021 | $ 1.1941902 | $ 1.2005693 |
Nov 12, 2021 | $ 0.99337102 | $ 1.0369894 |
Nov 11, 2021 | $ 0.98483714 | $ 1.2105573 |
Nov 10, 2021 | $ 1.2034836 | $ 1.5309258 |
Nov 09, 2021 | $ 1.2789171 | $ 1.2877627 |
Nov 08, 2021 | $ 0.80413706 | $ 0.91224251 |
Nov 07, 2021 | $ 0.90588015 | $ 0.91627294 |
Nov 06, 2021 | $ 0.90996831 | $ 0.91914541 |
Nov 05, 2021 | $ 0.91232470 | $ 1.2123955 |
Nov 04, 2021 | $ 0.93924256 | $ 1.0593636 |
Nov 03, 2021 | $ 1.0553443 | $ 1.0681518 |
Nov 02, 2021 | $ 0.95068058 | $ 1.2679676 |
Nov 01, 2021 | $ 1.0136896 | $ 1.0310498 |
Oct 31, 2021 | $ 1.0166223 | $ 1.1583426 |
Oct 30, 2021 | $ 1.1508499 | $ 1.3001682 |
Oct 29, 2021 | $ 0.87908469 | $ 1.2374216 |
Oct 28, 2021 | $ 1.2082974 | $ 1.2413354 |
Oct 27, 2021 | $ 1.1661122 | $ 1.2259056 |
Oct 26, 2021 | $ 1.2026166 | $ 1.2617668 |
Oct 24, 2021 | $ 1.2138403 | $ 1.2259676 |
Oct 23, 2021 | $ 1.2228047 | $ 1.2310408 |
Oct 22, 2021 | $ 1.2103438 | $ 1.2702767 |
Oct 21, 2021 | $ 1.2405094 | $ 1.3289012 |
Oct 20, 2021 | $ 1.3162429 | $ 1.3354489 |
Oct 19, 2021 | $ 1.2816288 | $ 1.2856089 |
Oct 18, 2021 | $ 1.2374610 | $ 1.2374610 |
Oct 17, 2021 | $ 1.2270269 | $ 1.2296469 |
Oct 16, 2021 | $ 1.0826346 | $ 1.7701606 |
Oct 15, 2021 | $ 1.5431261 | $ 1.5714656 |
Oct 14, 2021 | $ 1.1510045 | $ 1.4817696 |
Oct 13, 2021 | $ 1.4765863 | $ 1.4882780 |
Oct 12, 2021 | $ 1.2156504 | $ 1.3846742 |
Oct 11, 2021 | $ 1.3755090 | $ 1.5243260 |
Oct 10, 2021 | $ 1.5158560 | $ 1.8577478 |
Oct 09, 2021 | $ 1.8373572 | $ 1.8907217 |
Oct 08, 2021 | $ 1.3035832 | $ 1.8933117 |
Oct 07, 2021 | $ 1.8865767 | $ 1.8877778 |
Oct 06, 2021 | $ 1.6317969 | $ 2.2613465 |
Oct 05, 2021 | $ 1.7853794 | $ 2.8719865 |
Oct 04, 2021 | $ 2.8648635 | $ 2.8673256 |
Oct 03, 2021 | $ 1.5313040 | $ 1.9578756 |
Oct 02, 2021 | $ 1.5056040 | $ 1.5765122 |
Oct 01, 2021 | $ 1.4899459 | $ 1.7911121 |
Sep 30, 2021 | $ 1.7849331 | $ 1.7913121 |
Sep 29, 2021 | $ 1.4614841 | $ 1.7328295 |
Sep 28, 2021 | $ 1.0495264 | $ 1.0872801 |
Sep 27, 2021 | $ 0.93688364 | $ 1.0761538 |
Sep 26, 2021 | $ 1.0099100 | $ 1.0414118 |
Sep 25, 2021 | $ 1.0231336 | $ 1.0663367 |
Sep 24, 2021 | $ 0.99323586 | $ 1.0923193 |
Sep 23, 2021 | $ 1.0892643 | $ 1.1648981 |
Sep 22, 2021 | $ 1.1587212 | $ 1.2094656 |
Sep 21, 2021 | $ 0.98188746 | $ 1.0867069 |
Sep 20, 2021 | $ 0.98139830 | $ 1.5315578 |
Sep 19, 2021 | $ 1.5269324 | $ 1.5347079 |
Sep 18, 2021 | $ 1.1906080 | $ 1.4374327 |
Sep 17, 2021 | $ 0.92181302 | $ 1.3574990 |
Sep 16, 2021 | $ 0.89735578 | $ 1.2936698 |
Sep 15, 2021 | $ 1.0952378 | $ 1.2668490 |
Sep 14, 2021 | $ 0.86030576 | $ 1.0310386 |
Sep 13, 2021 | $ 0.79195815 | $ 1.1824536 |
Sep 12, 2021 | $ 0.88568029 | $ 1.0286929 |
Sep 11, 2021 | $ 0.91308063 | $ 1.1207851 |
Sep 10, 2021 | $ 0.95104820 | $ 1.1399792 |
Sep 09, 2021 | $ 0.91652415 | $ 1.2646682 |
Sep 08, 2021 | $ 1.0579506 | $ 1.1639388 |
Sep 07, 2021 | $ 0.92077265 | $ 1.3733270 |
Sep 06, 2021 | $ 1.0996509 | $ 1.2829761 |
Sep 05, 2021 | $ 1.2811731 | $ 1.3020601 |
Sep 04, 2021 | $ 0.95440566 | $ 1.3311636 |
Sep 03, 2021 | $ 1.3306855 | $ 1.3399117 |
Sep 02, 2021 | $ 1.2498201 | $ 1.3186228 |
Sep 01, 2021 | $ 0.93226514 | $ 1.3625627 |
Aug 31, 2021 | $ 1.0935745 | $ 1.3770487 |
Aug 30, 2021 | $ 1.3735382 | $ 1.6095027 |
Aug 29, 2021 | $ 1.1805927 | $ 1.4465846 |
Aug 27, 2021 | $ 1.3147732 | $ 1.4775420 |
Aug 26, 2021 | $ 1.4721222 | $ 1.6638878 |
Aug 25, 2021 | $ 1.6585912 | $ 1.8364571 |
Aug 24, 2021 | $ 1.4469654 | $ 2.1468726 |
Aug 23, 2021 | $ 1.6846258 | $ 2.7190242 |
Aug 22, 2021 | $ 1.9135606 | $ 1.9224391 |
Aug 21, 2021 | $ 1.5229191 | $ 2.6476279 |
Aug 20, 2021 | $ 1.2021504 | $ 2.0645108 |
Aug 19, 2021 | $ 1.1328735 | $ 1.2028443 |
Aug 18, 2021 | $ 1.1937150 | $ 1.2000170 |
Aug 17, 2021 | $ 0.98662205 | $ 1.4369870 |
Aug 16, 2021 | $ 1.1910796 | $ 1.5708539 |
Aug 15, 2021 | $ 1.0121133 | $ 1.4092687 |
Aug 14, 2021 | $ 1.2308331 | $ 1.2365224 |
Aug 13, 2021 | $ 0.99955196 | $ 1.3901023 |
Aug 12, 2021 | $ 1.3856757 | $ 2.2114615 |
Aug 11, 2021 | $ 1.3322332 | $ 1.6082833 |
Aug 10, 2021 | $ 1.3079720 | $ 1.4974242 |
Aug 09, 2021 | $ 1.1103650 | $ 1.5597940 |
Aug 08, 2021 | $ 1.0598817 | $ 1.1398040 |
Aug 07, 2021 | $ 1.0932818 | $ 1.4354664 |
Aug 06, 2021 | $ 1.4213699 | $ 1.4704607 |
Aug 05, 2021 | $ 1.3256041 | $ 1.5918193 |
Aug 04, 2021 | $ 1.2692832 | $ 1.7199059 |
Aug 03, 2021 | $ 1.0488276 | $ 1.3139406 |
Aug 02, 2021 | $ 1.1280137 | $ 1.3201989 |
Aug 01, 2021 | $ 1.0465626 | $ 1.4853297 |
Jul 31, 2021 | $ 1.2046215 | $ 1.4125731 |
Jul 30, 2021 | $ 1.1674701 | $ 1.4554081 |
Jul 29, 2021 | $ 1.4464075 | $ 1.5557718 |
Jul 28, 2021 | $ 1.5578289 | $ 1.6611216 |
Jul 27, 2021 | $ 1.3516627 | $ 1.5322189 |
Jul 26, 2021 | $ 1.5221511 | $ 1.6726418 |
Jul 25, 2021 | $ 1.1976823 | $ 1.4521092 |
Jul 24, 2021 | $ 1.4083636 | $ 1.7626077 |
Jul 23, 2021 | $ 1.3452420 | $ 1.6598458 |
Jul 22, 2021 | $ 1.1802294 | $ 1.7402484 |
Jul 21, 2021 | $ 1.3685539 | $ 1.6736608 |
Jul 20, 2021 | $ 1.3412990 | $ 1.7042881 |
Jul 19, 2021 | $ 1.7023698 | $ 1.7023698 |
Jul 18, 2021 | $ 1.3705187 | $ 1.7692999 |
Jul 17, 2021 | $ 1.4214209 | $ 1.9284769 |
Jul 16, 2021 | $ 1.5711450 | $ 1.8518809 |
Jul 15, 2021 | $ 1.8488040 | $ 1.8665059 |
Jul 14, 2021 | $ 1.5197170 | $ 1.8233064 |
Jul 13, 2021 | $ 1.6853458 | $ 2.0634633 |
Jul 12, 2021 | $ 1.9404333 | $ 2.2884088 |
Jul 11, 2021 | $ 1.7915154 | $ 2.1148459 |
Jul 10, 2021 | $ 1.7688190 | $ 1.8967685 |
Jul 09, 2021 | $ 1.8015540 | $ 1.8947563 |
Jul 08, 2021 | $ 1.6092745 | $ 1.9220583 |
Jul 07, 2021 | $ 1.8158789 | $ 2.0237895 |
Jul 06, 2021 | $ 1.9625115 | $ 2.3015686 |
Jul 05, 2021 | $ 1.9846950 | $ 2.3807804 |
Jul 04, 2021 | $ 2.1679266 | $ 2.5442831 |
Jul 03, 2021 | $ 2.2719243 | $ 2.4923060 |
Jul 02, 2021 | $ 2.3620334 | $ 2.4830358 |
Jul 01, 2021 | $ 2.3861557 | $ 2.6614844 |
Jun 30, 2021 | $ 2.2208853 | $ 2.6830462 |
Jun 29, 2021 | $ 2.2163398 | $ 2.7718278 |
Jun 28, 2021 | $ 2.3284617 | $ 2.6529927 |
Jun 27, 2021 | $ 2.2477813 | $ 2.7837989 |
Jun 26, 2021 | $ 2.2697807 | $ 2.8972217 |
Jun 25, 2021 | $ 2.1067245 | $ 3.0757753 |
Jun 24, 2021 | $ 2.7467631 | $ 2.9913472 |
Jun 23, 2021 | $ 2.7550642 | $ 3.1226981 |
Jun 22, 2021 | $ 2.5344930 | $ 2.8010455 |
Jun 21, 2021 | $ 2.5591854 | $ 2.8233583 |
Jun 20, 2021 | $ 2.5305814 | $ 3.0784754 |
Jun 19, 2021 | $ 2.9570552 | $ 3.0676431 |
Jun 18, 2021 | $ 2.9054329 | $ 3.1932157 |
Jun 17, 2021 | $ 2.8719503 | $ 3.5973074 |
Jun 16, 2021 | $ 3.5055792 | $ 3.9408418 |
Jun 15, 2021 | $ 3.4309751 | $ 4.1088942 |
Jun 14, 2021 | $ 3.9004157 | $ 3.9022443 |
Jun 13, 2021 | $ 2.9910211 | $ 3.1088832 |
Jun 12, 2021 | $ 2.8886058 | $ 3.1526732 |
Jun 11, 2021 | $ 2.7807148 | $ 3.2129286 |
Jun 10, 2021 | $ 2.9931114 | $ 2.9931114 |
Jun 09, 2021 | $ 2.1461083 | $ 2.3476492 |
Jun 08, 2021 | $ 2.1081590 | $ 2.3615123 |
Jun 07, 2021 | $ 2.2284620 | $ 2.7325707 |
Jun 06, 2021 | $ 2.4947542 | $ 2.8553246 |
Jun 05, 2021 | $ 2.7010374 | $ 3.2296801 |
Jun 04, 2021 | $ 3.1565915 | $ 4.1000583 |
Jun 03, 2021 | $ 2.4147204 | $ 2.5494602 |
Jun 02, 2021 | $ 1.7776631 | $ 1.8409766 |
Jun 01, 2021 | $ 1.5614859 | $ 2.0185845 |
May 31, 2021 | $ 1.5153415 | $ 1.9705112 |
May 30, 2021 | $ 1.7359035 | $ 2.0295834 |
May 29, 2021 | $ 1.3805230 | $ 1.8089400 |
May 28, 2021 | $ 1.7932552 | $ 2.0872489 |
May 27, 2021 | $ 1.8525179 | $ 2.4693144 |
May 26, 2021 | $ 2.0395153 | $ 2.2673973 |
May 25, 2021 | $ 2.0295698 | $ 2.4461819 |
May 24, 2021 | $ 2.4254913 | $ 2.5104300 |
May 23, 2021 | $ 2.2551774 | $ 3.1845563 |
May 22, 2021 | $ 2.7053443 | $ 3.5738376 |
May 21, 2021 | $ 2.9806836 | $ 4.2711018 |
May 20, 2021 | $ 3.7458314 | $ 4.1588071 |
May 19, 2021 | $ 2.4876845 | $ 4.0879775 |
May 18, 2021 | $ 3.9170964 | $ 5.6446011 |
May 17, 2021 | $ 3.8419454 | $ 8.6403557 |
May 16, 2021 | $ 6.7951034 | $ 10.558113 |
May 15, 2021 | $ 9.0224343 | $ 13.053770 |
May 14, 2021 | $ 11.801975 | $ 15.916075 |
May 13, 2021 | $ 13.567213 | $ 22.184942 |
May 12, 2021 | $ 20.964661 | $ 27.658381 |
May 11, 2021 | $ 22.753918 | $ 24.946232 |
May 10, 2021 | $ 21.867744 | $ 26.553906 |
May 09, 2021 | $ 19.278133 | $ 27.603441 |
May 08, 2021 | $ 21.673901 | $ 28.866336 |
May 07, 2021 | $ 22.867332 | $ 27.579198 |
May 06, 2021 | $ 22.285450 | $ 30.970118 |
May 05, 2021 | $ 30.431424 | $ 34.970011 |
May 04, 2021 | $ 22.379381 | $ 25.590539 |
May 03, 2021 | $ 24.175720 | $ 27.829066 |
May 02, 2021 | $ 27.301556 | $ 27.709165 |
May 01, 2021 | $ 26.802266 | $ 32.724131 |
Apr 30, 2021 | $ 27.612297 | $ 39.769877 |
Apr 29, 2021 | $ 32.744785 | $ 52.964188 |
Apr 28, 2021 | $ 48.205909 | $ 57.665033 |
We will update this as soon as possible. If you like to help, you can contact us.