آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
BGOV |
BGOV |
$ 0.000519 | 0 % | $ 0.000519 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 23, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 22, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 21, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 20, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 19, 2024 | $ 0.00051874 | $ 0.00051874 |
Apr 18, 2024 | $ 0.00051874 | $ 0.00052539 |
Apr 17, 2024 | $ 0.00050208 | $ 0.00052689 |
Apr 16, 2024 | $ 0.00052301 | $ 0.00052945 |
Apr 15, 2024 | $ 0.00052945 | $ 0.00054776 |
Apr 14, 2024 | $ 0.00053887 | $ 0.00053935 |
Apr 13, 2024 | $ 0.00052321 | $ 0.00055649 |
Apr 12, 2024 | $ 0.00055042 | $ 0.00056753 |
Apr 11, 2024 | $ 0.00056753 | $ 0.00056753 |
Apr 10, 2024 | $ 0.00056753 | $ 0.00056984 |
Apr 09, 2024 | $ 0.00056631 | $ 0.00056856 |
Apr 08, 2024 | $ 0.00055799 | $ 0.00055799 |
Apr 07, 2024 | $ 0.00055799 | $ 0.00055799 |
Apr 06, 2024 | $ 0.00055799 | $ 0.00055946 |
Apr 05, 2024 | $ 0.00055570 | $ 0.00058192 |
Apr 04, 2024 | $ 0.00058192 | $ 0.00058192 |
Apr 03, 2024 | $ 0.00058192 | $ 0.00058192 |
Apr 02, 2024 | $ 0.00058192 | $ 0.00058192 |
Apr 01, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 31, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 30, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 29, 2024 | $ 0.00058192 | $ 0.00058192 |
Mar 28, 2024 | $ 0.00058192 | $ 0.00058630 |
Mar 27, 2024 | $ 0.00056900 | $ 0.00057293 |
Mar 26, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 25, 2024 | $ 0.00054660 | $ 0.00054660 |
Mar 24, 2024 | $ 0.00054660 | $ 0.00054660 |
We will update this as soon as possible. If you like to help, you can contact us.