BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bholdus Token |
BHO |
$ 0.000052 | +1.28 % | $ 0.000054 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 0.00005148 | $ 0.00005501 |
| May 21, 2025 | $ 0.00004854 | $ 0.00004863 |
| May 20, 2025 | $ 0.00004731 | $ 0.00004823 |
| May 19, 2025 | $ 0.00004410 | $ 0.00004590 |
| May 18, 2025 | $ 0.00004559 | $ 0.00004630 |
| May 17, 2025 | $ 0.00004242 | $ 0.00004734 |
| May 16, 2025 | $ 0.00004721 | $ 0.00004766 |
| May 15, 2025 | $ 0.00004683 | $ 0.00004714 |
| May 14, 2025 | $ 0.00004611 | $ 0.00004705 |
| May 13, 2025 | $ 0.00004698 | $ 0.00004732 |
| May 12, 2025 | $ 0.00004728 | $ 0.00004806 |
| May 11, 2025 | $ 0.00004632 | $ 0.00005052 |
| May 10, 2025 | $ 0.00004979 | $ 0.00005105 |
| May 09, 2025 | $ 0.00005054 | $ 0.00005061 |
| May 08, 2025 | $ 0.00004913 | $ 0.00004950 |
| May 07, 2025 | $ 0.00004204 | $ 0.00004220 |
| May 06, 2025 | $ 0.00004202 | $ 0.00004207 |
| May 05, 2025 | $ 0.00004161 | $ 0.00004177 |
| May 04, 2025 | $ 0.00004170 | $ 0.00004271 |
| May 03, 2025 | $ 0.00004242 | $ 0.00004736 |
| May 02, 2025 | $ 0.00004734 | $ 0.00004947 |
| May 01, 2025 | $ 0.00004834 | $ 0.00004937 |
| Apr 30, 2025 | $ 0.00004707 | $ 0.00005131 |
| Apr 29, 2025 | $ 0.00005121 | $ 0.00005147 |
| Apr 28, 2025 | $ 0.00005142 | $ 0.00005150 |
| Apr 27, 2025 | $ 0.00005132 | $ 0.00005149 |
| Apr 26, 2025 | $ 0.00005135 | $ 0.00005545 |
| Apr 25, 2025 | $ 0.00005424 | $ 0.00006003 |
| Apr 24, 2025 | $ 0.00005478 | $ 0.00005602 |
| Apr 23, 2025 | $ 0.00005579 | $ 0.00005784 |
We will update this as soon as possible. If you like to help, you can contact us.
