Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bholdus Token |
BHO |
$ 0.000227 | -4.54 % | $ 0.000237 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00023839 | $ 0.00025710 |
Apr 24, 2024 | $ 0.00025694 | $ 0.00029074 |
Apr 23, 2024 | $ 0.00029052 | $ 0.00033865 |
Apr 22, 2024 | $ 0.00027111 | $ 0.00028394 |
Apr 21, 2024 | $ 0.00025073 | $ 0.00025526 |
Apr 20, 2024 | $ 0.00024255 | $ 0.00024512 |
Apr 19, 2024 | $ 0.00023732 | $ 0.00026258 |
Apr 18, 2024 | $ 0.00024853 | $ 0.00025444 |
Apr 17, 2024 | $ 0.00023743 | $ 0.00024521 |
Apr 16, 2024 | $ 0.00024288 | $ 0.00024514 |
Apr 15, 2024 | $ 0.00022553 | $ 0.00024506 |
Apr 14, 2024 | $ 0.00023370 | $ 0.00023852 |
Apr 13, 2024 | $ 0.00023834 | $ 0.00028602 |
Apr 12, 2024 | $ 0.00027389 | $ 0.00030276 |
Apr 11, 2024 | $ 0.00023022 | $ 0.00027980 |
Apr 10, 2024 | $ 0.00022766 | $ 0.00023578 |
Apr 09, 2024 | $ 0.00021714 | $ 0.00022962 |
Apr 08, 2024 | $ 0.00021758 | $ 0.00024067 |
Apr 07, 2024 | $ 0.00023441 | $ 0.00023516 |
Apr 06, 2024 | $ 0.00023115 | $ 0.00023375 |
Apr 05, 2024 | $ 0.00023246 | $ 0.00024629 |
Apr 04, 2024 | $ 0.00022505 | $ 0.00023190 |
Apr 03, 2024 | $ 0.00021281 | $ 0.00025162 |
Apr 02, 2024 | $ 0.00022270 | $ 0.00023458 |
Apr 01, 2024 | $ 0.00023251 | $ 0.00026498 |
Mar 31, 2024 | $ 0.00025720 | $ 0.00028954 |
Mar 30, 2024 | $ 0.00026864 | $ 0.00029027 |
Mar 29, 2024 | $ 0.00027917 | $ 0.00030276 |
Mar 28, 2024 | $ 0.00028127 | $ 0.00034257 |
Mar 27, 2024 | $ 0.00034008 | $ 0.00037933 |
Mar 26, 2024 | $ 0.00028657 | $ 0.00030210 |
We will update this as soon as possible. If you like to help, you can contact us.