BTC/USD
BTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bholdus Token |
BHO |
$ 0.000034 | +0.78 % | $ 0.000034 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2026 | $ 0.00003407 | $ 0.00003407 |
| Oct 24, 2026 | $ 0.00003407 | $ 0.00003407 |
| Oct 23, 2026 | $ 0.00003407 | $ 0.00003407 |
| Oct 22, 2026 | $ 0.00003407 | $ 0.00003453 |
| Oct 21, 2026 | $ 0.00003453 | $ 0.00003463 |
| Oct 20, 2026 | $ 0.00003369 | $ 0.00003387 |
| Oct 19, 2026 | $ 0.00003329 | $ 0.00003344 |
| Oct 18, 2026 | $ 0.00003335 | $ 0.00003344 |
| Oct 17, 2026 | $ 0.00003333 | $ 0.00003495 |
| Oct 16, 2026 | $ 0.00003495 | $ 0.00003495 |
| Oct 15, 2026 | $ 0.00003495 | $ 0.00003508 |
| Oct 14, 2026 | $ 0.00003498 | $ 0.00003508 |
| Oct 13, 2026 | $ 0.00003485 | $ 0.00003504 |
| Oct 12, 2026 | $ 0.00003493 | $ 0.00003650 |
| Oct 11, 2026 | $ 0.00003507 | $ 0.00003507 |
| Oct 10, 2026 | $ 0.00003507 | $ 0.00003510 |
| Oct 09, 2026 | $ 0.00003507 | $ 0.00003651 |
| Oct 08, 2026 | $ 0.00003651 | $ 0.00003651 |
| Oct 07, 2026 | $ 0.00003651 | $ 0.00003675 |
| Oct 06, 2026 | $ 0.00003666 | $ 0.00003688 |
| Oct 05, 2026 | $ 0.00003641 | $ 0.00003641 |
| Oct 04, 2026 | $ 0.00003641 | $ 0.00003641 |
| Oct 03, 2026 | $ 0.00003641 | $ 0.00003643 |
| Oct 02, 2026 | $ 0.00003639 | $ 0.00003645 |
| Oct 01, 2026 | $ 0.00003611 | $ 0.00003621 |
| Sep 30, 2026 | $ 0.00003595 | $ 0.00003595 |
| Sep 29, 2026 | $ 0.00003595 | $ 0.00003603 |
| Sep 28, 2026 | $ 0.00003592 | $ 0.00003774 |
| Sep 27, 2026 | $ 0.00003774 | $ 0.00003774 |
| Sep 26, 2026 | $ 0.00003774 | $ 0.00003774 |
We will update this as soon as possible. If you like to help, you can contact us.
