X
BTC/USD
$ 57,654  1.11%
BTC/EUR
€ 50,917  1.20%
BTC/CNY
¥ 387,388  0.69%
BTC/GBP
£ 43,372  1.17%
BTC/RUB
₽ 4,169,930  0.14%
BTC volume
$ 14.21B
Altcoin volume
$ 79.75B
Crypto market cap
$ 2.53T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bholdus Token

BHO

$ 0.029746 -1.35 % $ 0.032164 $ 0.029588 $ 2.44M
Bholdus-token

Bholdus Token BHO

Last price
$ 0.029746
%
-1.35 %
24 high
$ 0.032164
24 low
$ 0.029588
24 volume
# Coins
Market cap
Bholdus Token BHO historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.03015354 $ 0.03302535 $ 0.02817724 $ 969,152
Nov 29, 2021 $ 0.02901615 $ 0.02962347 $ 0.02830694 $ 2,793,828
Nov 28, 2021 $ 0.02941824 $ 0.03176803 $ 0.02853761 $ 3,425,119
Nov 27, 2021 $ 0.03036413 $ 0.03274145 $ 0.02557901 $ 4,352,141
Nov 26, 2021 $ 0.02632317 $ 0.03010566 $ 0.02482135 $ 3,283,149
Nov 25, 2021 $ 0.02983147 $ 0.03100529 $ 0.02776335 $ 1,901,140
Nov 24, 2021 $ 0.02783378 $ 0.03034745 $ 0.02735691 $ 2,394,176
Nov 23, 2021 $ 0.03009498 $ 0.03074410 $ 0.02953967 $ 2,103,894
Nov 22, 2021 $ 0.02982528 $ 0.03091413 $ 0.02923057 $ 2,978,459
Nov 21, 2021 $ 0.02947732 $ 0.03005409 $ 0.02876452 $ 2,488,999
Nov 20, 2021 $ 0.02959081 $ 0.03025220 $ 0.02790181 $ 3,414,376
Nov 19, 2021 $ 0.02924411 $ 0.02988934 $ 0.02775075 $ 3,713,784
Nov 18, 2021 $ 0.02822439 $ 0.02982554 $ 0.02602431 $ 3,461,675
Nov 17, 2021 $ 0.02919492 $ 0.03024425 $ 0.02814379 $ 1,663,833
Nov 16, 2021 $ 0.02926535 $ 0.03067993 $ 0.02773152 $ 3,508,993
Nov 15, 2021 $ 0.03064818 $ 0.03198540 $ 0.02944072 $ 4,099,830
Nov 14, 2021 $ 0.03007333 $ 0.03160658 $ 0.03005180 $ 3,210,246
Nov 13, 2021 $ 0.03114856 $ 0.03235178 $ 0.03045052 $ 3,774,827
Nov 12, 2021 $ 0.03113551 $ 0.03157996 $ 0.02912560 $ 3,573,501
Nov 11, 2021 $ 0.03141423 $ 0.03423826 $ 0.03074113 $ 3,520,074
Nov 10, 2021 $ 0.03257550 $ 0.03490918 $ 0.02988902 $ 2,210,610
Nov 09, 2021 $ 0.03261860 $ 0.03569722 $ 0.02822723 $ 5,289,745
Nov 08, 2021 $ 0.02835103 $ 0.02903324 $ 0.02725823 $ 2,311,301
Nov 07, 2021 $ 0.02783308 $ 0.03282431 $ 0.02725341 $ 3,838,063
Nov 06, 2021 $ 0.03264689 $ 0.03265811 $ 0.02835833 $ 3,894,323
Nov 05, 2021 $ 0.02874534 $ 0.03006992 $ 0.02718169 $ 3,717,269
Nov 04, 2021 $ 0.02812608 $ 0.02839876 $ 0.02639565 $ 4,129,768
Nov 03, 2021 $ 0.02762190 $ 0.02894652 $ 0.02395338 $ 1,000,759
Nov 02, 2021 $ 0.02477139 $ 0.02815614 $ 0.02409852 $ 1,517,627
Nov 01, 2021 $ 0.02802914 $ 0.02882838 $ 0.02618337 $ 928,087

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more