Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bidipass |
BDP |
$ 0.172439 | -1.97 % | $ 0.175908 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.17590834 | $ 0.17991811 |
Apr 30, 2024 | $ 0.17391613 | $ 0.18523398 |
Apr 29, 2024 | $ 0.18523398 | $ 0.19094819 |
Apr 28, 2024 | $ 0.19094819 | $ 0.19177299 |
Apr 27, 2024 | $ 0.18959322 | $ 0.18959322 |
Apr 26, 2024 | $ 0.18959322 | $ 0.21144133 |
Apr 25, 2024 | $ 0.21144133 | $ 0.21144133 |
Apr 24, 2024 | $ 0.21144133 | $ 0.21144133 |
Apr 23, 2024 | $ 0.21144133 | $ 0.21933477 |
Apr 22, 2024 | $ 0.21485342 | $ 0.21485342 |
Apr 21, 2024 | $ 0.21485342 | $ 0.21499922 |
Apr 20, 2024 | $ 0.00064409 | $ 0.00064409 |
Apr 19, 2024 | $ 0.00064409 | $ 0.00065481 |
Apr 18, 2024 | $ 0.00063504 | $ 0.20194585 |
Apr 17, 2024 | $ 0.20194585 | $ 0.21344575 |
Apr 16, 2024 | $ 0.21344575 | $ 0.22926431 |
Apr 15, 2024 | $ 0.22926431 | $ 0.23054122 |
Apr 14, 2024 | $ 0.20994162 | $ 0.21053784 |
Apr 13, 2024 | $ 0.19279985 | $ 0.23205419 |
Apr 12, 2024 | $ 0.23076718 | $ 0.25977538 |
Apr 11, 2024 | $ 0.25977538 | $ 0.25977538 |
Apr 10, 2024 | $ 0.25977538 | $ 0.26012195 |
Apr 09, 2024 | $ 0.00069128 | $ 0.27178467 |
Apr 08, 2024 | $ 0.27178467 | $ 0.27178467 |
Apr 07, 2024 | $ 0.27178467 | $ 0.27190322 |
Apr 06, 2024 | $ 0.26883234 | $ 0.26908463 |
Apr 05, 2024 | $ 0.26444367 | $ 0.27566612 |
Apr 04, 2024 | $ 0.27475330 | $ 0.28419277 |
Apr 03, 2024 | $ 0.28419277 | $ 0.28523411 |
Apr 02, 2024 | $ 0.27453556 | $ 0.30946976 |
Apr 01, 2024 | $ 0.28797681 | $ 0.32674813 |
Mar 31, 2024 | $ 0.32674813 | $ 0.33438270 |
Mar 30, 2024 | $ 0.33438270 | $ 0.33655666 |
Mar 29, 2024 | $ 0.00069459 | $ 0.34838746 |
Mar 28, 2024 | $ 0.00070752 | $ 0.37642181 |
Mar 27, 2024 | $ 0.00069457 | $ 0.37637799 |
Mar 26, 2024 | $ 0.00069966 | $ 0.41374651 |
Mar 25, 2024 | $ 0.00069960 | $ 0.37100167 |
Mar 24, 2024 | $ 0.35209051 | $ 0.35279214 |
Mar 23, 2024 | $ 0.00065469 | $ 0.34879561 |
Mar 22, 2024 | $ 0.00063701 | $ 0.00066626 |
Mar 21, 2024 | $ 0.00066233 | $ 0.44178685 |
Mar 20, 2024 | $ 0.00067922 | $ 0.42622165 |
Mar 19, 2024 | $ 0.00063849 | $ 0.35348936 |
Mar 18, 2024 | $ 0.00067552 | $ 0.47359946 |
Mar 17, 2024 | $ 0.47359946 | $ 0.47550069 |
Mar 16, 2024 | $ 0.46315383 | $ 0.48492067 |
Mar 15, 2024 | $ 0.00067694 | $ 0.50502048 |
Mar 14, 2024 | $ 0.00069864 | $ 0.57099998 |
Mar 13, 2024 | $ 0.57099998 | $ 0.59945009 |
Mar 12, 2024 | $ 0.00071448 | $ 0.43951972 |
Mar 11, 2024 | $ 0.00072100 | $ 0.35485608 |
Mar 10, 2024 | $ 0.00069033 | $ 0.34727684 |
Mar 09, 2024 | $ 0.26192201 | $ 0.26192201 |
Mar 08, 2024 | $ 0.26192201 | $ 0.26192201 |
Mar 07, 2024 | $ 0.26192201 | $ 0.26192201 |
Mar 06, 2024 | $ 0.26192201 | $ 0.26723273 |
Mar 05, 2024 | $ 0.23719549 | $ 0.23818235 |
Mar 04, 2024 | $ 0.23818235 | $ 0.25386145 |
Mar 03, 2024 | $ 0.25386145 | $ 0.27423698 |
Mar 02, 2024 | $ 0.27423698 | $ 0.27423698 |
Mar 01, 2024 | $ 0.27423698 | $ 0.27522453 |
Feb 29, 2024 | $ 0.20903659 | $ 0.20967674 |
Feb 28, 2024 | $ 0.19130751 | $ 0.19130751 |
Feb 27, 2024 | $ 0.00057101 | $ 0.17153681 |
Feb 26, 2024 | $ 0.00054523 | $ 0.19783469 |
Feb 25, 2024 | $ 0.19202324 | $ 0.19639208 |
Feb 24, 2024 | $ 0.17669149 | $ 0.21761606 |
Feb 23, 2024 | $ 0.21761606 | $ 0.21845260 |
Feb 22, 2024 | $ 0.00051583 | $ 0.22003782 |
Feb 21, 2024 | $ 0.00051843 | $ 0.21006658 |
Feb 20, 2024 | $ 0.21006658 | $ 0.21006658 |
Feb 19, 2024 | $ 0.21006658 | $ 0.21500488 |
Feb 18, 2024 | $ 0.21500488 | $ 0.21504688 |
Feb 17, 2024 | $ 0.14811096 | $ 0.15286543 |
Feb 16, 2024 | $ 0.14250406 | $ 0.14253796 |
Feb 15, 2024 | $ 0.14078399 | $ 0.14103634 |
Feb 14, 2024 | $ 0.12329615 | $ 0.12329615 |
Feb 13, 2024 | $ 0.12329615 | $ 0.12976459 |
Feb 12, 2024 | $ 0.11456387 | $ 0.12204895 |
Feb 11, 2024 | $ 0.12204895 | $ 0.12204895 |
Feb 10, 2024 | $ 0.11373312 | $ 0.11564539 |
Feb 09, 2024 | $ 0.11564539 | $ 0.11942780 |
Feb 08, 2024 | $ 0.11942780 | $ 0.12132572 |
Feb 07, 2024 | $ 0.12127990 | $ 0.12196236 |
Feb 06, 2024 | $ 0.10761742 | $ 0.11366064 |
Feb 05, 2024 | $ 0.11366064 | $ 0.11369476 |
Feb 04, 2024 | $ 0.10550723 | $ 0.10630366 |
Feb 03, 2024 | $ 0.10630366 | $ 0.10802027 |
Feb 02, 2024 | $ 0.10802027 | $ 0.11013295 |
Feb 01, 2024 | $ 0.11013295 | $ 0.11054111 |
Jan 31, 2024 | $ 0.00042587 | $ 0.11381355 |
Jan 30, 2024 | $ 0.11381355 | $ 0.11383151 |
Jan 29, 2024 | $ 0.00041930 | $ 0.11683472 |
Jan 28, 2024 | $ 0.00042037 | $ 0.12114208 |
Jan 27, 2024 | $ 0.11703414 | $ 0.12428174 |
Jan 26, 2024 | $ 0.11981664 | $ 0.12000895 |
Jan 25, 2024 | $ 0.10921458 | $ 0.11846605 |
Jan 24, 2024 | $ 0.11774021 | $ 0.12375767 |
Jan 23, 2024 | $ 0.12375767 | $ 0.13862646 |
Jan 22, 2024 | $ 0.13862646 | $ 0.13862646 |
Jan 21, 2024 | $ 0.13862646 | $ 0.14308755 |
Jan 20, 2024 | $ 0.14308755 | $ 0.14498844 |
Jan 19, 2024 | $ 0.12875356 | $ 0.12950511 |
Jan 18, 2024 | $ 0.00042683 | $ 0.13099601 |
Jan 17, 2024 | $ 0.00042750 | $ 0.14737217 |
Jan 16, 2024 | $ 0.14737217 | $ 0.15060470 |
Jan 15, 2024 | $ 0.13751184 | $ 0.13769128 |
Jan 14, 2024 | $ 0.12479050 | $ 0.12484570 |
Jan 13, 2024 | $ 0.10843385 | $ 0.11482140 |
Jan 12, 2024 | $ 0.11482140 | $ 0.11501498 |
Jan 11, 2024 | $ 0.11449654 | $ 0.11458207 |
Jan 10, 2024 | $ 0.10263048 | $ 0.10297016 |
Jan 09, 2024 | $ 0.09974717 | $ 0.10383089 |
Jan 08, 2024 | $ 0.09872389 | $ 0.10289116 |
Jan 07, 2024 | $ 0.10289116 | $ 0.10310205 |
Jan 06, 2024 | $ 0.00043981 | $ 0.11171151 |
Jan 05, 2024 | $ 0.11171151 | $ 0.11369734 |
Jan 04, 2024 | $ 0.11099190 | $ 0.11365086 |
Jan 03, 2024 | $ 0.11251313 | $ 0.12145811 |
Jan 02, 2024 | $ 0.12061269 | $ 0.12640954 |
Jan 01, 2024 | $ 0.12075830 | $ 0.12102843 |
Dec 28, 2023 | $ 0.13157398 | $ 0.13180700 |
Dec 27, 2023 | $ 0.12883989 | $ 0.12926836 |
Dec 26, 2023 | $ 0.12462562 | $ 0.13600712 |
Dec 25, 2023 | $ 0.13151116 | $ 0.13186457 |
Dec 24, 2023 | $ 0.00043168 | $ 0.13635308 |
Dec 16, 2023 | $ 0.00043951 | $ 0.00043951 |
Dec 15, 2023 | $ 0.00043951 | $ 0.00043951 |
Dec 14, 2023 | $ 0.00043951 | $ 0.00043951 |
Dec 13, 2023 | $ 0.00043951 | $ 0.00043951 |
Dec 12, 2023 | $ 0.00043951 | $ 0.00043951 |
Dec 11, 2023 | $ 0.00043951 | $ 0.00043951 |
Dec 10, 2023 | $ 0.00043951 | $ 0.00044025 |
Dec 09, 2023 | $ 0.00043721 | $ 0.00044151 |
Dec 08, 2023 | $ 0.00042275 | $ 0.00042275 |
Dec 07, 2023 | $ 0.00042275 | $ 0.00042275 |
Dec 06, 2023 | $ 0.00042275 | $ 0.00042275 |
Dec 05, 2023 | $ 0.00042275 | $ 0.00042280 |
Dec 04, 2023 | $ 0.00041983 | $ 0.00042392 |
Dec 03, 2023 | $ 0.00038786 | $ 0.00038786 |
Dec 02, 2023 | $ 0.00038786 | $ 0.00038863 |
Dec 01, 2023 | $ 0.00038701 | $ 0.00038974 |
Nov 30, 2023 | $ 0.00037720 | $ 0.00037817 |
Nov 29, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 28, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 27, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 26, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 25, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 24, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 23, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 22, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 21, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 20, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 19, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 18, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 17, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 16, 2023 | $ 0.00037801 | $ 0.00037801 |
Nov 15, 2023 | $ 0.00037801 | $ 0.00037870 |
Nov 14, 2023 | $ 0.00035557 | $ 0.00037149 |
Nov 13, 2023 | $ 0.00037149 | $ 0.00037149 |
Nov 12, 2023 | $ 0.00037149 | $ 0.00037228 |
Nov 11, 2023 | $ 0.00037137 | $ 0.00037151 |
Nov 10, 2023 | $ 0.00036225 | $ 0.00036225 |
Nov 09, 2023 | $ 0.00036225 | $ 0.00037950 |
Nov 08, 2023 | $ 0.00035659 | $ 0.00036048 |
Nov 07, 2023 | $ 0.00034415 | $ 0.00034415 |
Nov 06, 2023 | $ 0.00034415 | $ 0.00034415 |
Nov 05, 2023 | $ 0.00034415 | $ 0.00034415 |
Nov 04, 2023 | $ 0.00034415 | $ 0.00034415 |
Nov 03, 2023 | $ 0.00034415 | $ 0.00034415 |
Nov 02, 2023 | $ 0.00034415 | $ 0.00034415 |
Nov 01, 2023 | $ 0.00034415 | $ 0.00034415 |
Oct 31, 2023 | $ 0.00034415 | $ 0.00034415 |
Oct 30, 2023 | $ 0.00034415 | $ 0.00034415 |
Oct 29, 2023 | $ 0.00034415 | $ 0.00034563 |
Oct 28, 2023 | $ 0.00034089 | $ 0.00034208 |
Oct 27, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 26, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 25, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 24, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 23, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 22, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 21, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 20, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 19, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 18, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 17, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 16, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 15, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 14, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 13, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 12, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 11, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 10, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 09, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 08, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 07, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 06, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 05, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 04, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 03, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 02, 2023 | $ 0.00026940 | $ 0.00026940 |
Oct 01, 2023 | $ 0.00026940 | $ 0.00026940 |
Sep 30, 2023 | $ 0.00026940 | $ 0.00026999 |
Sep 29, 2023 | $ 0.00026911 | $ 0.00027041 |
Sep 28, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 27, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 26, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 25, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 24, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 23, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 22, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 21, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 20, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 19, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 18, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 17, 2023 | $ 0.00026426 | $ 0.00026426 |
Sep 16, 2023 | $ 0.00026426 | $ 0.00026426 |
Jun 13, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 12, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 11, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 10, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 09, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 08, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 07, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 06, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 05, 2023 | $ 0.00027223 | $ 0.00027223 |
Jun 04, 2023 | $ 0.00027223 | $ 0.00027246 |
Jun 03, 2023 | $ 0.00027084 | $ 0.00027323 |
Jun 02, 2023 | $ 0.00027174 | $ 0.00027174 |
Jun 01, 2023 | $ 0.00027174 | $ 0.00027174 |
May 31, 2023 | $ 0.00027174 | $ 0.00027174 |
May 30, 2023 | $ 0.00027174 | $ 0.00027174 |
May 29, 2023 | $ 0.00027174 | $ 0.00027174 |
May 28, 2023 | $ 0.00027174 | $ 0.00027174 |
May 27, 2023 | $ 0.00027174 | $ 0.00027174 |
May 26, 2023 | $ 0.00027174 | $ 0.00027174 |
May 25, 2023 | $ 0.00027174 | $ 0.00027174 |
May 24, 2023 | $ 0.00027174 | $ 0.00027226 |
May 23, 2023 | $ 0.00027225 | $ 0.00027757 |
May 22, 2023 | $ 0.00027757 | $ 0.00027757 |
May 21, 2023 | $ 0.00027757 | $ 0.00027757 |
May 20, 2023 | $ 0.00027757 | $ 0.00027757 |
May 19, 2023 | $ 0.00027757 | $ 0.00027757 |
May 18, 2023 | $ 0.00027757 | $ 0.00027757 |
May 17, 2023 | $ 0.00027757 | $ 0.00027757 |
May 16, 2023 | $ 0.00027757 | $ 0.00027757 |
May 15, 2023 | $ 0.00027757 | $ 0.00027757 |
May 14, 2023 | $ 0.00027757 | $ 0.00027757 |
May 13, 2023 | $ 0.00027757 | $ 0.00027757 |
May 12, 2023 | $ 0.00027757 | $ 0.00027757 |
May 11, 2023 | $ 0.00027757 | $ 0.00027757 |
May 10, 2023 | $ 0.00027757 | $ 0.00027757 |
May 09, 2023 | $ 0.00027757 | $ 0.00027989 |
May 08, 2023 | $ 0.00027802 | $ 0.00029444 |
May 07, 2023 | $ 0.00029444 | $ 0.00029444 |
May 06, 2023 | $ 0.00029444 | $ 0.00029833 |
May 05, 2023 | $ 0.00029543 | $ 0.00029697 |
May 04, 2023 | $ 0.00028477 | $ 0.00028477 |
May 03, 2023 | $ 0.00028477 | $ 0.00028477 |
May 02, 2023 | $ 0.00028477 | $ 0.00028477 |
May 01, 2023 | $ 0.00028477 | $ 0.00029331 |
Apr 30, 2023 | $ 0.00029303 | $ 0.00029865 |
Apr 29, 2023 | $ 0.00029371 | $ 0.00029450 |
Apr 28, 2023 | $ 0.00029351 | $ 0.00029590 |
Apr 27, 2023 | $ 0.00029440 | $ 0.00029843 |
Apr 26, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 25, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 24, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 23, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 22, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 21, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 20, 2023 | $ 0.00029276 | $ 0.00029276 |
Apr 19, 2023 | $ 0.00029276 | $ 0.00030415 |
Apr 18, 2023 | $ 0.00030399 | $ 0.00030416 |
Apr 17, 2023 | $ 0.00030340 | $ 0.00030340 |
Apr 16, 2023 | $ 0.00030340 | $ 0.00030357 |
Apr 15, 2023 | $ 0.00030325 | $ 0.00030490 |
Apr 14, 2023 | $ 0.00030029 | $ 0.00030029 |
Apr 13, 2023 | $ 0.00030029 | $ 0.00030029 |
Apr 12, 2023 | $ 0.00030029 | $ 0.00030413 |
Apr 11, 2023 | $ 0.00030238 | $ 0.00030513 |
Apr 10, 2023 | $ 0.00028508 | $ 0.00028508 |
Apr 09, 2023 | $ 0.00028508 | $ 0.00028508 |
Apr 08, 2023 | $ 0.00028508 | $ 0.00028508 |
Apr 07, 2023 | $ 0.00028508 | $ 0.00028508 |
Apr 06, 2023 | $ 0.00028508 | $ 0.00028508 |
Apr 05, 2023 | $ 0.00028508 | $ 0.00028721 |
Apr 04, 2023 | $ 0.00028176 | $ 0.00028429 |
Apr 03, 2023 | $ 0.00027054 | $ 0.00027054 |
Apr 02, 2023 | $ 0.00027054 | $ 0.00027054 |
Apr 01, 2023 | $ 0.00027054 | $ 0.00027054 |
Mar 31, 2023 | $ 0.00027054 | $ 0.00027054 |
Mar 30, 2023 | $ 0.00027054 | $ 0.00027054 |
Mar 29, 2023 | $ 0.00027054 | $ 0.00027054 |
Mar 28, 2023 | $ 0.00027054 | $ 0.00027179 |
Mar 27, 2023 | $ 0.00027152 | $ 0.00029725 |
Mar 26, 2023 | $ 0.00029665 | $ 0.00029828 |
Mar 25, 2023 | $ 0.00027493 | $ 0.00027797 |
Mar 24, 2023 | $ 0.00027484 | $ 0.00028416 |
Mar 23, 2023 | $ 0.00028353 | $ 0.00028836 |
Mar 22, 2023 | $ 0.00027328 | $ 0.00032027 |
Mar 21, 2023 | $ 0.00031285 | $ 0.00031879 |
Mar 19, 2023 | $ 0.00028027 | $ 0.00028417 |
Mar 18, 2023 | $ 0.00027456 | $ 0.00027700 |
Mar 17, 2023 | $ 0.00027376 | $ 0.00047614 |
Mar 16, 2023 | $ 0.00038149 | $ 0.00038368 |
Mar 15, 2023 | $ 0.00038195 | $ 0.00047040 |
Mar 14, 2023 | $ 0.00036912 | $ 0.00049776 |
Mar 13, 2023 | $ 0.00038161 | $ 0.00047409 |
Mar 12, 2023 | $ 0.00033289 | $ 0.00045152 |
Mar 11, 2023 | $ 0.00044978 | $ 0.00045113 |
Mar 10, 2023 | $ 0.00043718 | $ 0.00048727 |
Mar 09, 2023 | $ 0.00048552 | $ 0.00081708 |
Mar 08, 2023 | $ 0.00047946 | $ 0.00048023 |
Mar 07, 2023 | $ 0.00047951 | $ 0.00048128 |
Mar 06, 2023 | $ 0.00044583 | $ 0.00045104 |
Mar 05, 2023 | $ 0.00044408 | $ 0.00044433 |
Mar 04, 2023 | $ 0.00029004 | $ 0.00046822 |
Mar 03, 2023 | $ 0.00028962 | $ 0.00048071 |
Mar 02, 2023 | $ 0.00048003 | $ 0.00048960 |
Mar 01, 2023 | $ 0.00048878 | $ 0.00049001 |
Feb 28, 2023 | $ 0.00031005 | $ 0.00065431 |
Feb 27, 2023 | $ 0.00025846 | $ 0.00050893 |
Feb 26, 2023 | $ 0.00049724 | $ 0.00075983 |
Feb 25, 2023 | $ 0.00075888 | $ 0.00076017 |
Feb 24, 2023 | $ 0.00055253 | $ 0.00069711 |
Feb 23, 2023 | $ 0.00061165 | $ 0.00079037 |
Feb 22, 2023 | $ 0.00078892 | $ 0.00079097 |
Feb 21, 2023 | $ 0.00077935 | $ 0.00078188 |
Feb 20, 2023 | $ 0.00061527 | $ 0.00075621 |
Feb 19, 2023 | $ 0.00073322 | $ 0.00075345 |
Feb 18, 2023 | $ 0.00073661 | $ 0.00085616 |
Feb 17, 2023 | $ 0.00073230 | $ 0.00079151 |
Feb 16, 2023 | $ 0.00023566 | $ 0.00074891 |
Feb 15, 2023 | $ 0.00067698 | $ 0.00079843 |
Feb 14, 2023 | $ 0.00029496 | $ 0.00029519 |
Feb 13, 2023 | $ 0.00026475 | $ 0.00028243 |
Feb 12, 2023 | $ 0.00027209 | $ 0.00059638 |
Feb 11, 2023 | $ 0.00040015 | $ 0.00040041 |
Feb 10, 2023 | $ 0.00030018 | $ 0.00030116 |
Feb 09, 2023 | $ 0.00024231 | $ 0.00028973 |
Feb 08, 2023 | $ 0.00028969 | $ 0.00062122 |
Feb 07, 2023 | $ 0.00022955 | $ 0.00022955 |
Feb 06, 2023 | $ 0.00022955 | $ 0.00023151 |
Feb 05, 2023 | $ 0.00022939 | $ 0.00023339 |
Feb 04, 2023 | $ 0.00023339 | $ 0.00023461 |
Feb 03, 2023 | $ 0.00023436 | $ 0.00028326 |
Feb 02, 2023 | $ 0.00028326 | $ 0.00028326 |
Feb 01, 2023 | $ 0.00028326 | $ 0.00028326 |
Jan 31, 2023 | $ 0.00028326 | $ 0.00028363 |
Jan 30, 2023 | $ 0.00028338 | $ 0.00028432 |
Jan 29, 2023 | $ 0.00023001 | $ 0.00023001 |
Jan 28, 2023 | $ 0.00023001 | $ 0.00023186 |
Jan 27, 2023 | $ 0.00023075 | $ 0.00085619 |
Jan 26, 2023 | $ 0.00085619 | $ 0.00085800 |
Jan 25, 2023 | $ 0.00085501 | $ 0.00086809 |
Jan 24, 2023 | $ 0.00020755 | $ 0.00020755 |
Jan 23, 2023 | $ 0.00020755 | $ 0.00020755 |
Jan 22, 2023 | $ 0.00020755 | $ 0.00020755 |
Jan 21, 2023 | $ 0.00020755 | $ 0.00020755 |
Jan 20, 2023 | $ 0.00020755 | $ 0.00020755 |
Jan 19, 2023 | $ 0.00020755 | $ 0.00020861 |
Jan 18, 2023 | $ 0.00020671 | $ 0.00021600 |
Jan 17, 2023 | $ 0.00018923 | $ 0.00018923 |
Jan 16, 2023 | $ 0.00018923 | $ 0.00018923 |
Jan 15, 2023 | $ 0.00018923 | $ 0.00018923 |
Jan 14, 2023 | $ 0.00018923 | $ 0.00018923 |
Jan 13, 2023 | $ 0.00018923 | $ 0.00019048 |
Jan 12, 2023 | $ 0.00018862 | $ 0.00019063 |
Jan 11, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 10, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 09, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 08, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 07, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 06, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 05, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 04, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 03, 2023 | $ 0.00016695 | $ 0.00016695 |
Jan 02, 2023 | $ 0.00016695 | $ 0.00016757 |
Jan 01, 2023 | $ 0.00016615 | $ 0.00016627 |
Dec 31, 2022 | $ 0.00016627 | $ 0.00016627 |
Dec 30, 2022 | $ 0.00016627 | $ 0.00016627 |
Dec 29, 2022 | $ 0.00016627 | $ 0.00016627 |
Dec 28, 2022 | $ 0.00016627 | $ 0.00016771 |
Dec 27, 2022 | $ 0.00016700 | $ 0.00029976 |
Dec 26, 2022 | $ 0.00029976 | $ 0.00029976 |
Dec 25, 2022 | $ 0.00029976 | $ 0.00029976 |
Dec 24, 2022 | $ 0.00029976 | $ 0.00029976 |
Dec 23, 2022 | $ 0.00029976 | $ 0.00029976 |
Dec 22, 2022 | $ 0.00029976 | $ 0.00030015 |
Dec 21, 2022 | $ 0.00029295 | $ 0.00029325 |
Dec 20, 2022 | $ 0.00020708 | $ 0.00066988 |
Dec 19, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 18, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 17, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 16, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 15, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 14, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 13, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 12, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 11, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 10, 2022 | $ 0.00066988 | $ 0.00066988 |
Dec 09, 2022 | $ 0.00066988 | $ 0.00068553 |
Dec 08, 2022 | $ 0.00062962 | $ 0.00063058 |
Dec 07, 2022 | $ 0.00031908 | $ 0.00034215 |
Dec 06, 2022 | $ 0.00034139 | $ 0.00034162 |
Dec 05, 2022 | $ 0.00016969 | $ 0.00024768 |
Dec 04, 2022 | $ 0.00017115 | $ 0.00050835 |
Dec 03, 2022 | $ 0.00032947 | $ 0.00046559 |
Dec 02, 2022 | $ 0.00034990 | $ 0.00053930 |
Dec 01, 2022 | $ 0.00017172 | $ 0.00017229 |
Nov 30, 2022 | $ 0.00017166 | $ 0.00017226 |
Nov 29, 2022 | $ 0.00016463 | $ 0.00018145 |
Nov 28, 2022 | $ 0.00016111 | $ 0.00016475 |
Nov 27, 2022 | $ 0.00016419 | $ 0.00016587 |
Nov 26, 2022 | $ 0.00016450 | $ 0.00016687 |
Nov 25, 2022 | $ 0.00016505 | $ 0.00016605 |
Nov 24, 2022 | $ 0.00016592 | $ 0.00016779 |
Nov 23, 2022 | $ 0.00016608 | $ 0.00016662 |
Nov 22, 2022 | $ 0.00016260 | $ 0.00016260 |
Nov 21, 2022 | $ 0.00016260 | $ 0.00016260 |
Nov 20, 2022 | $ 0.00016260 | $ 0.00016731 |
Nov 19, 2022 | $ 0.00016688 | $ 0.00016797 |
Nov 18, 2022 | $ 0.00016620 | $ 0.00016975 |
Nov 17, 2022 | $ 0.00016683 | $ 0.00016733 |
Nov 16, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 15, 2022 | $ 0.00016562 | $ 0.00016562 |
Nov 14, 2022 | $ 0.00016562 | $ 0.00017325 |
Nov 13, 2022 | $ 0.00016480 | $ 0.00019003 |
Nov 12, 2022 | $ 0.00018970 | $ 0.00023144 |
Nov 11, 2022 | $ 0.00022364 | $ 0.00025626 |
Nov 10, 2022 | $ 0.00025564 | $ 0.00025861 |
Nov 09, 2022 | $ 0.00015793 | $ 0.00020224 |
Nov 08, 2022 | $ 0.00020224 | $ 0.00020224 |
Nov 07, 2022 | $ 0.00020224 | $ 0.00020224 |
Nov 06, 2022 | $ 0.00020224 | $ 0.00020224 |
Nov 05, 2022 | $ 0.00020224 | $ 0.00020224 |
Nov 04, 2022 | $ 0.00020224 | $ 0.00020224 |
Nov 03, 2022 | $ 0.00020224 | $ 0.00020385 |
Nov 02, 2022 | $ 0.00020152 | $ 0.00020793 |
Nov 01, 2022 | $ 0.00020483 | $ 0.00020642 |
Oct 31, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 30, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 29, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 28, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 27, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 26, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 25, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 24, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 23, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 22, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 21, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 20, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 19, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 18, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 17, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 16, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 15, 2022 | $ 0.00019609 | $ 0.00019609 |
Oct 14, 2022 | $ 0.00019609 | $ 0.00019941 |
Oct 13, 2022 | $ 0.00019377 | $ 0.00020012 |
Oct 12, 2022 | $ 0.00020012 | $ 0.00020012 |
Oct 11, 2022 | $ 0.00020012 | $ 0.00020012 |
Oct 10, 2022 | $ 0.00020012 | $ 0.00020012 |
Oct 09, 2022 | $ 0.00020012 | $ 0.00020012 |
Oct 08, 2022 | $ 0.00020012 | $ 0.00020012 |
Oct 07, 2022 | $ 0.00020012 | $ 0.00020012 |
Oct 06, 2022 | $ 0.00020012 | $ 0.00020439 |
Oct 05, 2022 | $ 0.00020166 | $ 0.00020339 |
Oct 04, 2022 | $ 0.00019608 | $ 0.00019707 |
Oct 03, 2022 | $ 0.00019626 | $ 0.00019679 |
Oct 02, 2022 | $ 0.00019052 | $ 0.00019375 |
Oct 01, 2022 | $ 0.00018981 | $ 0.00018981 |
Sep 30, 2022 | $ 0.00018981 | $ 0.00018981 |
Sep 29, 2022 | $ 0.00018981 | $ 0.00018981 |
Sep 28, 2022 | $ 0.00018981 | $ 0.00019229 |
Sep 27, 2022 | $ 0.00019108 | $ 0.00020365 |
Sep 26, 2022 | $ 0.00018912 | $ 0.00018912 |
Sep 25, 2022 | $ 0.00018912 | $ 0.00018912 |
Sep 24, 2022 | $ 0.00018912 | $ 0.00019308 |
Sep 23, 2022 | $ 0.00019297 | $ 0.00019477 |
Sep 22, 2022 | $ 0.00019407 | $ 0.00019806 |
Sep 21, 2022 | $ 0.00019806 | $ 0.00019806 |
Sep 20, 2022 | $ 0.00019806 | $ 0.00019806 |
Sep 19, 2022 | $ 0.00019806 | $ 0.00019806 |
Sep 18, 2022 | $ 0.00019806 | $ 0.00019806 |
Sep 17, 2022 | $ 0.00019806 | $ 0.00019806 |
Sep 16, 2022 | $ 0.00019806 | $ 0.00019806 |
Sep 15, 2022 | $ 0.00019806 | $ 0.00020324 |
Sep 14, 2022 | $ 0.00020225 | $ 0.00020689 |
Sep 13, 2022 | $ 0.00020401 | $ 0.00022729 |
Sep 12, 2022 | $ 0.00022389 | $ 0.00022473 |
Sep 11, 2022 | $ 0.00021789 | $ 0.00021797 |
Sep 10, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 09, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 08, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 07, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 06, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 05, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 04, 2022 | $ 0.00019818 | $ 0.00019818 |
Sep 03, 2022 | $ 0.00019818 | $ 0.00020047 |
Sep 02, 2022 | $ 0.00019960 | $ 0.00021431 |
Sep 01, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 31, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 30, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 28, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 27, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 26, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 25, 2022 | $ 0.00021431 | $ 0.00021431 |
Aug 24, 2022 | $ 0.00021431 | $ 0.00021548 |
Aug 23, 2022 | $ 0.00021517 | $ 0.00021662 |
Aug 22, 2022 | $ 0.00021127 | $ 0.00021127 |
Aug 21, 2022 | $ 0.00021127 | $ 0.00021127 |
Aug 20, 2022 | $ 0.00021127 | $ 0.00021353 |
Aug 19, 2022 | $ 0.00020841 | $ 0.00023504 |
Aug 18, 2022 | $ 0.00023504 | $ 0.00023563 |
Aug 17, 2022 | $ 0.00023338 | $ 0.00024427 |
Aug 16, 2022 | $ 0.00023866 | $ 0.00024798 |
Aug 15, 2022 | $ 0.00024798 | $ 0.00025203 |
Aug 14, 2022 | $ 0.00024768 | $ 0.00024994 |
Aug 13, 2022 | $ 0.00024447 | $ 0.00024596 |
Aug 12, 2022 | $ 0.00022939 | $ 0.00022939 |
Aug 11, 2022 | $ 0.00022939 | $ 0.00022939 |
Aug 10, 2022 | $ 0.00022939 | $ 0.00023187 |
Aug 09, 2022 | $ 0.00023187 | $ 0.00026436 |
Aug 07, 2022 | $ 0.00026436 | $ 0.00026436 |
Aug 05, 2022 | $ 0.00026493 | $ 0.00026497 |
Aug 04, 2022 | $ 0.00022887 | $ 0.00022887 |
Aug 03, 2022 | $ 0.00022887 | $ 0.00022887 |
Aug 02, 2022 | $ 0.00022887 | $ 0.00023441 |
Aug 01, 2022 | $ 0.00023288 | $ 0.00028216 |
Jul 31, 2022 | $ 0.00026703 | $ 0.00027300 |
Jul 30, 2022 | $ 0.00023642 | $ 0.00024636 |
Jul 29, 2022 | $ 0.00023950 | $ 0.00024386 |
Jul 28, 2022 | $ 0.00023886 | $ 0.00024189 |
Jul 27, 2022 | $ 0.00023724 | $ 0.00023979 |
Jul 25, 2022 | $ 0.00023979 | $ 0.00023979 |
Jul 24, 2022 | $ 0.00023979 | $ 0.00024111 |
Jul 23, 2022 | $ 0.00023913 | $ 0.00028090 |
Jul 22, 2022 | $ 0.00022677 | $ 0.00023741 |
Jul 21, 2022 | $ 0.00023209 | $ 0.00023209 |
Jun 17, 2022 | $ 0.00020423 | $ 0.00021208 |
Jun 16, 2022 | $ 0.00021208 | $ 0.00021208 |
Jun 15, 2022 | $ 0.00021208 | $ 0.00022238 |
Jun 14, 2022 | $ 0.00022164 | $ 0.00027377 |
Jun 13, 2022 | $ 0.00027377 | $ 0.00027377 |
Jun 12, 2022 | $ 0.00027377 | $ 0.00028524 |
Jun 11, 2022 | $ 0.00028362 | $ 0.00030582 |
Jun 10, 2022 | $ 0.00030582 | $ 0.00030582 |
Jun 09, 2022 | $ 0.00030582 | $ 0.00030661 |
Jun 08, 2022 | $ 0.00030190 | $ 0.00031292 |
Jun 07, 2022 | $ 0.00031137 | $ 0.00032153 |
Jun 06, 2022 | $ 0.00031357 | $ 0.00032444 |
Jun 05, 2022 | $ 0.00029915 | $ 0.00030152 |
Jun 04, 2022 | $ 0.00029856 | $ 0.00029952 |
Jun 03, 2022 | $ 0.00029678 | $ 0.00030664 |
Jun 02, 2022 | $ 0.00030445 | $ 0.00031151 |
Jun 01, 2022 | $ 0.00031151 | $ 0.00031949 |
May 31, 2022 | $ 0.00031781 | $ 0.00032331 |
May 30, 2022 | $ 0.00031728 | $ 0.00032157 |
May 29, 2022 | $ 0.00029557 | $ 0.00029557 |
May 28, 2022 | $ 0.00029557 | $ 0.00029557 |
May 22, 2022 | $ 0.00029840 | $ 0.00030248 |
May 21, 2022 | $ 0.00029428 | $ 0.00030064 |
May 20, 2022 | $ 0.00030064 | $ 0.00030715 |
May 19, 2022 | $ 0.00030296 | $ 0.00030513 |
May 17, 2022 | $ 0.00030423 | $ 0.00030708 |
May 16, 2022 | $ 0.00030235 | $ 0.00030315 |
May 15, 2022 | $ 0.00029731 | $ 0.00029731 |
May 14, 2022 | $ 0.00029731 | $ 0.00029866 |
May 13, 2022 | $ 0.00029258 | $ 0.00030956 |
May 12, 2022 | $ 0.00028945 | $ 0.00030096 |
May 11, 2022 | $ 0.00028960 | $ 0.00034295 |
May 10, 2022 | $ 0.00031006 | $ 0.00036019 |
May 09, 2022 | $ 0.00036019 | $ 0.00036019 |
May 08, 2022 | $ 0.00036019 | $ 0.00036019 |
May 07, 2022 | $ 0.00036019 | $ 0.00036019 |
May 06, 2022 | $ 0.00036019 | $ 0.00036624 |
May 05, 2022 | $ 0.00036567 | $ 0.00039801 |
May 03, 2022 | $ 0.00037728 | $ 0.00038636 |
May 02, 2022 | $ 0.00038518 | $ 0.00039108 |
May 01, 2022 | $ 0.00038490 | $ 0.00038889 |
Apr 30, 2022 | $ 0.00038889 | $ 0.00039905 |
Apr 29, 2022 | $ 0.00038889 | $ 0.00039905 |
Apr 28, 2022 | $ 0.00039774 | $ 0.00040333 |
Apr 27, 2022 | $ 0.00039213 | $ 0.00039460 |
Apr 26, 2022 | $ 0.00038139 | $ 0.00040631 |
Apr 24, 2022 | $ 0.00039541 | $ 0.00039928 |
Apr 23, 2022 | $ 0.00039491 | $ 0.00040002 |
Apr 21, 2022 | $ 0.00040520 | $ 0.00042967 |
Apr 20, 2022 | $ 0.00040205 | $ 0.00040205 |
Apr 19, 2022 | $ 0.00040205 | $ 0.00040205 |
Apr 18, 2022 | $ 0.00040205 | $ 0.00040205 |
Apr 17, 2022 | $ 0.00040205 | $ 0.00040205 |
Apr 16, 2022 | $ 0.00040205 | $ 0.00040205 |
Apr 10, 2022 | $ 0.00043386 | $ 0.00043386 |
Apr 09, 2022 | $ 0.00043386 | $ 0.00043386 |
Apr 08, 2022 | $ 0.00043386 | $ 0.00043969 |
Apr 07, 2022 | $ 0.00043480 | $ 0.00045288 |
Apr 06, 2022 | $ 0.00045288 | $ 0.00045504 |
Apr 05, 2022 | $ 0.00045499 | $ 0.00047188 |
Apr 04, 2022 | $ 0.00046612 | $ 0.00046893 |
Apr 03, 2022 | $ 0.00046411 | $ 0.00047370 |
Apr 02, 2022 | $ 0.00045819 | $ 0.00047179 |
Apr 01, 2022 | $ 0.00046299 | $ 0.00046693 |
Mar 31, 2022 | $ 0.00043990 | $ 0.00043990 |
Mar 30, 2022 | $ 0.00043990 | $ 0.00043990 |
Mar 29, 2022 | $ 0.00043990 | $ 0.00043990 |
Mar 28, 2022 | $ 0.00043990 | $ 0.00043990 |
Mar 27, 2022 | $ 0.00043990 | $ 0.00043990 |
Mar 26, 2022 | $ 0.00043990 | $ 0.00043990 |
Mar 25, 2022 | $ 0.00043990 | $ 0.00044032 |
Mar 24, 2022 | $ 0.00044016 | $ 0.00044222 |
Mar 23, 2022 | $ 0.00042927 | $ 0.00042994 |
Mar 22, 2022 | $ 0.00042382 | $ 0.00043263 |
Mar 21, 2022 | $ 0.00041408 | $ 0.00041469 |
Mar 20, 2022 | $ 0.00041249 | $ 0.00042310 |
Mar 19, 2022 | $ 0.00042232 | $ 0.00042384 |
Mar 18, 2022 | $ 0.00041734 | $ 0.00041812 |
Mar 17, 2022 | $ 0.00040977 | $ 0.00041032 |
Mar 16, 2022 | $ 0.00039134 | $ 0.00039134 |
Mar 15, 2022 | $ 0.00039134 | $ 0.00039134 |
Mar 14, 2022 | $ 0.00039134 | $ 0.00039134 |
Mar 13, 2022 | $ 0.00039134 | $ 0.00039134 |
Mar 12, 2022 | $ 0.00039134 | $ 0.00039299 |
Mar 11, 2022 | $ 0.00038752 | $ 0.00040200 |
Mar 10, 2022 | $ 0.00039448 | $ 0.00043622 |
Mar 09, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 08, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 07, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 06, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 05, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 04, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 03, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 02, 2022 | $ 0.00043622 | $ 0.00043622 |
Mar 01, 2022 | $ 0.00043622 | $ 0.00044953 |
Feb 28, 2022 | $ 0.00043217 | $ 0.00044054 |
Feb 27, 2022 | $ 0.00038753 | $ 0.00038753 |
Feb 26, 2022 | $ 0.00038753 | $ 0.00038753 |
Feb 25, 2022 | $ 0.00038753 | $ 0.00038898 |
Feb 24, 2022 | $ 0.00038362 | $ 0.00039445 |
Feb 23, 2022 | $ 0.00038901 | $ 0.00039231 |
Feb 21, 2022 | $ 0.00038901 | $ 0.00039461 |
Feb 20, 2022 | $ 0.00038377 | $ 0.00040144 |
Feb 19, 2022 | $ 0.00040122 | $ 0.00040290 |
Feb 18, 2022 | $ 0.00040169 | $ 0.00040959 |
Feb 17, 2022 | $ 0.00040562 | $ 0.00044189 |
Feb 16, 2022 | $ 0.00043886 | $ 0.00044379 |
Feb 15, 2022 | $ 0.00044600 | $ 0.00044600 |
Feb 14, 2022 | $ 0.00042578 | $ 0.00042822 |
Feb 13, 2022 | $ 0.00042075 | $ 0.00042749 |
Feb 12, 2022 | $ 0.00042335 | $ 0.00042494 |
Feb 11, 2022 | $ 0.00042399 | $ 0.00043923 |
Feb 10, 2022 | $ 0.00043541 | $ 0.00045748 |
Feb 09, 2022 | $ 0.00044420 | $ 0.00044838 |
Feb 08, 2022 | $ 0.00044067 | $ 0.00045408 |
Feb 07, 2022 | $ 0.00043864 | $ 0.00044496 |
Feb 06, 2022 | $ 0.00042415 | $ 0.00042617 |
Feb 05, 2022 | $ 0.00041441 | $ 0.00041918 |
Feb 04, 2022 | $ 0.00041586 | $ 0.00042481 |
Feb 03, 2022 | $ 0.00037305 | $ 0.00037312 |
Feb 02, 2022 | $ 0.00036747 | $ 0.00038880 |
Feb 01, 2022 | $ 0.00038730 | $ 0.00039254 |
Jan 31, 2022 | $ 0.00038515 | $ 0.00038749 |
Jan 30, 2022 | $ 0.00037552 | $ 0.00038353 |
Jan 29, 2022 | $ 0.00038187 | $ 0.00038695 |
Jan 28, 2022 | $ 0.00037763 | $ 0.00038015 |
Jan 27, 2022 | $ 0.00037171 | $ 0.00037229 |
Jan 26, 2022 | $ 0.00036820 | $ 0.00038891 |
Jan 25, 2022 | $ 0.00036361 | $ 0.00036717 |
Jan 24, 2022 | $ 0.00036685 | $ 0.00037453 |
Jan 23, 2022 | $ 0.00035304 | $ 0.00036148 |
Jan 22, 2022 | $ 0.00035077 | $ 0.00036760 |
Jan 21, 2022 | $ 0.00036507 | $ 0.00041436 |
Jan 20, 2022 | $ 0.00041436 | $ 0.00043501 |
Jan 19, 2022 | $ 0.00041704 | $ 0.00042563 |
Jan 18, 2022 | $ 0.00042388 | $ 0.00042630 |
Jan 17, 2022 | $ 0.00042247 | $ 0.00043196 |
Jan 16, 2022 | $ 0.00043100 | $ 0.00043470 |
Jan 15, 2022 | $ 0.00043176 | $ 0.00043277 |
Jan 14, 2022 | $ 0.00043093 | $ 0.00043721 |
Jan 13, 2022 | $ 0.00043721 | $ 0.00044046 |
Jan 12, 2022 | $ 0.00043914 | $ 0.00044258 |
Jan 11, 2022 | $ 0.00041769 | $ 0.00042504 |
Jan 10, 2022 | $ 0.00041839 | $ 0.00042042 |
Jan 09, 2022 | $ 0.00041950 | $ 0.00042178 |
Jan 08, 2022 | $ 0.00041682 | $ 0.00042313 |
Jan 07, 2022 | $ 0.00041525 | $ 0.00043128 |
Jan 06, 2022 | $ 0.00043123 | $ 0.00043765 |
Jan 05, 2022 | $ 0.00043428 | $ 0.00046817 |
Jan 04, 2022 | $ 0.00046215 | $ 0.00046513 |
Jan 03, 2022 | $ 0.00046434 | $ 0.00047563 |
Jan 02, 2022 | $ 0.00047330 | $ 0.00047945 |
Jan 01, 2022 | $ 0.00047743 | $ 0.00047928 |
Dec 31, 2021 | $ 0.00046205 | $ 0.00048569 |
Dec 30, 2021 | $ 0.00047143 | $ 0.00047905 |
Dec 29, 2021 | $ 0.00046437 | $ 0.00048029 |
Dec 28, 2021 | $ 0.00047548 | $ 0.00050702 |
Dec 27, 2021 | $ 0.00050683 | $ 0.00052019 |
Dec 26, 2021 | $ 0.00049963 | $ 0.00050687 |
Dec 25, 2021 | $ 0.00050439 | $ 0.00051148 |
Dec 24, 2021 | $ 0.00050848 | $ 0.00051832 |
Dec 23, 2021 | $ 0.00050797 | $ 0.00051375 |
Dec 22, 2021 | $ 0.00048437 | $ 0.00048437 |
Dec 21, 2021 | $ 0.00048437 | $ 0.00049321 |
Dec 20, 2021 | $ 0.00046899 | $ 0.00047446 |
Dec 19, 2021 | $ 0.00046709 | $ 0.00046709 |
Dec 18, 2021 | $ 0.00046709 | $ 0.00047349 |
Dec 17, 2021 | $ 0.00046178 | $ 0.00048002 |
Dec 16, 2021 | $ 0.00047653 | $ 0.00057047 |
Dec 15, 2021 | $ 0.00048889 | $ 0.00049499 |
Dec 14, 2021 | $ 0.00048401 | $ 0.00061954 |
Dec 13, 2021 | $ 0.00061954 | $ 0.00061954 |
Dec 12, 2021 | $ 0.00061954 | $ 0.00063003 |
Dec 11, 2021 | $ 0.00052658 | $ 0.00053188 |
Dec 10, 2021 | $ 0.00047181 | $ 0.00049967 |
Dec 09, 2021 | $ 0.00047644 | $ 0.00050820 |
Dec 08, 2021 | $ 0.00050524 | $ 0.00051927 |
Dec 07, 2021 | $ 0.00051709 | $ 0.00051973 |
Dec 06, 2021 | $ 0.00048891 | $ 0.00049501 |
Dec 05, 2021 | $ 0.00049439 | $ 0.00059027 |
Dec 04, 2021 | $ 0.00058956 | $ 0.00062922 |
Dec 03, 2021 | $ 0.00055002 | $ 0.00069357 |
Dec 02, 2021 | $ 0.00059959 | $ 0.00065125 |
Dec 01, 2021 | $ 0.00057257 | $ 0.00083962 |
Nov 30, 2021 | $ 0.00082153 | $ 0.00088845 |
Nov 29, 2021 | $ 0.00066069 | $ 0.00085330 |
Nov 28, 2021 | $ 0.00083963 | $ 0.00124876 |
Nov 27, 2021 | $ 0.00079126 | $ 0.00227071 |
Nov 26, 2021 | $ 0.00053752 | $ 0.00059196 |
Nov 25, 2021 | $ 0.00058939 | $ 0.00059431 |
Nov 24, 2021 | $ 0.00057208 | $ 0.00057709 |
Nov 23, 2021 | $ 0.00057592 | $ 0.00057872 |
Nov 22, 2021 | $ 0.00056313 | $ 0.00059376 |
Nov 21, 2021 | $ 0.00059376 | $ 0.00060046 |
Nov 20, 2021 | $ 0.00059749 | $ 0.00059886 |
Nov 19, 2021 | $ 0.00058138 | $ 0.00058390 |
Nov 18, 2021 | $ 0.00056986 | $ 0.00059964 |
Nov 17, 2021 | $ 0.00059964 | $ 0.00060810 |
Nov 16, 2021 | $ 0.00060123 | $ 0.00063612 |
Nov 15, 2021 | $ 0.00063597 | $ 0.00066313 |
Nov 14, 2021 | $ 0.00065503 | $ 0.00065503 |
Nov 13, 2021 | $ 0.00064412 | $ 0.00064930 |
Nov 12, 2021 | $ 0.00064153 | $ 0.00065459 |
Nov 11, 2021 | $ 0.00064797 | $ 0.00065580 |
Nov 10, 2021 | $ 0.00064993 | $ 0.00068946 |
Nov 09, 2021 | $ 0.00066940 | $ 0.00068504 |
Nov 08, 2021 | $ 0.00067557 | $ 0.00067710 |
Nov 07, 2021 | $ 0.00063301 | $ 0.00063303 |
Nov 06, 2021 | $ 0.00061535 | $ 0.00061585 |
Nov 05, 2021 | $ 0.00061032 | $ 0.00062591 |
Nov 04, 2021 | $ 0.00061464 | $ 0.00063099 |
Nov 03, 2021 | $ 0.00062939 | $ 0.00063537 |
Nov 02, 2021 | $ 0.00063320 | $ 0.00064267 |
Nov 01, 2021 | $ 0.00060937 | $ 0.00062460 |
Oct 31, 2021 | $ 0.00061353 | $ 0.00062408 |
Oct 30, 2021 | $ 0.00061881 | $ 0.00062358 |
Oct 29, 2021 | $ 0.00062260 | $ 0.00062944 |
Oct 28, 2021 | $ 0.00060589 | $ 0.00062246 |
Oct 27, 2021 | $ 0.00058474 | $ 0.00061472 |
Oct 26, 2021 | $ 0.00060304 | $ 0.00063270 |
Oct 24, 2021 | $ 0.00060867 | $ 0.00061475 |
Oct 23, 2021 | $ 0.00061317 | $ 0.00061730 |
Oct 22, 2021 | $ 0.00060692 | $ 0.00063697 |
Oct 21, 2021 | $ 0.00062204 | $ 0.00066637 |
Oct 20, 2021 | $ 0.00066002 | $ 0.00066965 |
Oct 19, 2021 | $ 0.00064266 | $ 0.00064466 |
Oct 18, 2021 | $ 0.00062100 | $ 0.00062100 |
Oct 17, 2021 | $ 0.00061528 | $ 0.00061660 |
Oct 16, 2021 | $ 0.00060861 | $ 0.00062329 |
Oct 15, 2021 | $ 0.00061704 | $ 0.00062813 |
Oct 14, 2021 | $ 0.00057357 | $ 0.00058418 |
Oct 13, 2021 | $ 0.00057385 | $ 0.00057716 |
Oct 12, 2021 | $ 0.00055987 | $ 0.00057645 |
Oct 11, 2021 | $ 0.00057467 | $ 0.00057814 |
Oct 10, 2021 | $ 0.00054718 | $ 0.00058006 |
Oct 09, 2021 | $ 0.00054976 | $ 0.00055441 |
Oct 08, 2021 | $ 0.00053945 | $ 0.00055910 |
Oct 07, 2021 | $ 0.00053790 | $ 0.00055346 |
Oct 06, 2021 | $ 0.00055337 | $ 0.00055705 |
Oct 05, 2021 | $ 0.00051526 | $ 0.00051897 |
Oct 04, 2021 | $ 0.00049242 | $ 0.00049503 |
Oct 03, 2021 | $ 0.00048234 | $ 0.00049204 |
Oct 02, 2021 | $ 0.00047680 | $ 0.00048326 |
Oct 01, 2021 | $ 0.00048164 | $ 0.00048473 |
Sep 30, 2021 | $ 0.00043839 | $ 0.00043914 |
Sep 29, 2021 | $ 0.00041550 | $ 0.00042578 |
Sep 28, 2021 | $ 0.00041048 | $ 0.00042782 |
Sep 27, 2021 | $ 0.00042193 | $ 0.00044335 |
Sep 26, 2021 | $ 0.00043215 | $ 0.00043931 |
Sep 25, 2021 | $ 0.00042725 | $ 0.00042982 |
Sep 24, 2021 | $ 0.00042854 | $ 0.00045132 |
Sep 23, 2021 | $ 0.00044888 | $ 0.00044977 |
Sep 22, 2021 | $ 0.00043577 | $ 0.00044003 |
Sep 21, 2021 | $ 0.00040666 | $ 0.00043616 |
Sep 20, 2021 | $ 0.00043020 | $ 0.00050230 |
Sep 19, 2021 | $ 0.00050130 | $ 0.00050386 |
Sep 18, 2021 | $ 0.00048313 | $ 0.00048782 |
Sep 17, 2021 | $ 0.00047288 | $ 0.00053440 |
Sep 16, 2021 | $ 0.00048135 | $ 0.00053415 |
Sep 15, 2021 | $ 0.00053415 | $ 0.00053415 |
Sep 14, 2021 | $ 0.00053415 | $ 0.00053456 |
Sep 13, 2021 | $ 0.00045725 | $ 0.00053539 |
Sep 12, 2021 | $ 0.00053354 | $ 0.00053446 |
Sep 11, 2021 | $ 0.00053258 | $ 0.00053339 |
Sep 10, 2021 | $ 0.00051984 | $ 0.00053537 |
Sep 09, 2021 | $ 0.00053051 | $ 0.00053719 |
Sep 08, 2021 | $ 0.00052824 | $ 0.00053316 |
Sep 07, 2021 | $ 0.00052511 | $ 0.00052747 |
Sep 06, 2021 | $ 0.00052678 | $ 0.00052735 |
Sep 05, 2021 | $ 0.00052233 | $ 0.00053700 |
Sep 04, 2021 | $ 0.00050815 | $ 0.00051593 |
Sep 03, 2021 | $ 0.00050015 | $ 0.00051027 |
Sep 02, 2021 | $ 0.00049511 | $ 0.00050371 |
Sep 01, 2021 | $ 0.00048864 | $ 0.00049020 |
Aug 31, 2021 | $ 0.00048633 | $ 0.00052337 |
Aug 30, 2021 | $ 0.00048157 | $ 0.00052188 |
Aug 29, 2021 | $ 0.00052136 | $ 0.00052567 |
Aug 27, 2021 | $ 0.00049080 | $ 0.00049150 |
Aug 26, 2021 | $ 0.00047137 | $ 0.00049506 |
Aug 25, 2021 | $ 0.00049007 | $ 0.00053021 |
Aug 24, 2021 | $ 0.00047763 | $ 0.00057718 |
Aug 23, 2021 | $ 0.00050324 | $ 0.00058453 |
Aug 22, 2021 | $ 0.00056033 | $ 0.00056888 |
Aug 21, 2021 | $ 0.00055798 | $ 0.00056715 |
Aug 20, 2021 | $ 0.00055880 | $ 0.00056273 |
Aug 19, 2021 | $ 0.00050557 | $ 0.00053258 |
Aug 18, 2021 | $ 0.00050997 | $ 0.00051035 |
Aug 17, 2021 | $ 0.00050339 | $ 0.00057806 |
Aug 16, 2021 | $ 0.00057749 | $ 0.00057817 |
Aug 15, 2021 | $ 0.00050342 | $ 0.00057743 |
Aug 14, 2021 | $ 0.00057558 | $ 0.00057854 |
Aug 13, 2021 | $ 0.00051388 | $ 0.00056803 |
Aug 12, 2021 | $ 0.00055069 | $ 0.00055109 |
Aug 11, 2021 | $ 0.00049922 | $ 0.00052553 |
Aug 10, 2021 | $ 0.00028743 | $ 0.00032415 |
Aug 09, 2021 | $ 0.00031900 | $ 0.00032200 |
Aug 08, 2021 | $ 0.00030259 | $ 0.00035034 |
Aug 07, 2021 | $ 0.00029241 | $ 0.00033784 |
Aug 06, 2021 | $ 0.00033057 | $ 0.00042771 |
Aug 05, 2021 | $ 0.00036941 | $ 0.00043899 |
Aug 04, 2021 | $ 0.00040965 | $ 0.00058204 |
Aug 03, 2021 | $ 0.00057404 | $ 0.00081660 |
Aug 02, 2021 | $ 0.00053485 | $ 0.00072900 |
Aug 01, 2021 | $ 0.00053149 | $ 0.00060558 |
Jul 31, 2021 | $ 0.00044860 | $ 0.00045146 |
Jul 30, 2021 | $ 0.00042647 | $ 0.00055151 |
Jul 29, 2021 | $ 0.00054460 | $ 0.00066352 |
Jul 28, 2021 | $ 0.00064441 | $ 0.00080525 |
Jul 27, 2021 | $ 0.00080606 | $ 0.00090674 |
Jul 26, 2021 | $ 0.00034156 | $ 0.00040611 |
Jul 25, 2021 | $ 0.00035610 | $ 0.00039951 |
Jul 24, 2021 | $ 0.00030613 | $ 0.00033004 |
Jul 23, 2021 | $ 0.00029883 | $ 0.00033244 |
Jul 22, 2021 | $ 0.00030483 | $ 0.00032774 |
Jul 21, 2021 | $ 0.00031929 | $ 0.00032427 |
Jul 20, 2021 | $ 0.00026844 | $ 0.00030624 |
Jul 19, 2021 | $ 0.00027368 | $ 0.00055632 |
Jul 18, 2021 | $ 0.00053010 | $ 0.00057830 |
Jul 17, 2021 | $ 0.00055138 | $ 0.00061585 |
Jul 16, 2021 | $ 0.00054507 | $ 0.00057460 |
Jul 15, 2021 | $ 0.00053871 | $ 0.00059685 |
Jul 14, 2021 | $ 0.00058338 | $ 0.00059453 |
Jul 13, 2021 | $ 0.00054528 | $ 0.00059308 |
Jul 12, 2021 | $ 0.00059252 | $ 0.00073229 |
Jul 11, 2021 | $ 0.00072685 | $ 0.00079161 |
Jul 10, 2021 | $ 0.00064637 | $ 0.00070447 |
Jul 09, 2021 | $ 0.00064257 | $ 0.00068847 |
Jul 08, 2021 | $ 0.00036021 | $ 0.00043238 |
Jul 07, 2021 | $ 0.00043140 | $ 0.00072880 |
Jul 06, 2021 | $ 0.00065985 | $ 0.00217500 |
Jul 05, 2021 | $ 0.00063631 | $ 0.00123037 |
Jul 04, 2021 | $ 0.00078730 | $ 0.00118311 |
Jul 03, 2021 | $ 0.00032805 | $ 0.00039111 |
Jul 02, 2021 | $ 0.00030663 | $ 0.00033323 |
Jul 01, 2021 | $ 0.00029547 | $ 0.00034268 |
Jun 30, 2021 | $ 0.00032069 | $ 0.00034376 |
Jun 29, 2021 | $ 0.00030326 | $ 0.00033607 |
Jun 28, 2021 | $ 0.00029336 | $ 0.00032189 |
Jun 27, 2021 | $ 0.00025795 | $ 0.00027695 |
Jun 26, 2021 | $ 0.00026040 | $ 0.00026216 |
Jun 25, 2021 | $ 0.00022195 | $ 0.00029760 |
Jun 24, 2021 | $ 0.00026085 | $ 0.00035593 |
Jun 23, 2021 | $ 0.00028521 | $ 0.00029493 |
Jun 22, 2021 | $ 0.00026681 | $ 0.00039879 |
Jun 21, 2021 | $ 0.00027360 | $ 0.00030849 |
Jun 20, 2021 | $ 0.00029384 | $ 0.00041624 |
Jun 19, 2021 | $ 0.00030344 | $ 0.00035666 |
Jun 18, 2021 | $ 0.00029391 | $ 0.00038665 |
Jun 17, 2021 | $ 0.00036440 | $ 0.00044460 |
Jun 16, 2021 | $ 0.00042951 | $ 0.00049989 |
Jun 15, 2021 | $ 0.00037583 | $ 0.00041247 |
Jun 14, 2021 | $ 0.00036395 | $ 0.00040604 |
Jun 13, 2021 | $ 0.00037940 | $ 0.00040904 |
Jun 12, 2021 | $ 0.00035899 | $ 0.00036757 |
Jun 11, 2021 | $ 0.00026560 | $ 0.00049986 |
Jun 10, 2021 | $ 0.00046974 | $ 0.00050563 |
Jun 09, 2021 | $ 0.00049873 | $ 0.00050162 |
Jun 08, 2021 | $ 0.00047810 | $ 0.00051446 |
Jun 07, 2021 | $ 0.00050869 | $ 0.00064944 |
Jun 06, 2021 | $ 0.00055176 | $ 0.00068702 |
Jun 05, 2021 | $ 0.00056386 | $ 0.00079830 |
Jun 04, 2021 | $ 0.00069870 | $ 0.00074340 |
Jun 03, 2021 | $ 0.00040664 | $ 0.00072426 |
Jun 02, 2021 | $ 0.00032583 | $ 0.00039252 |
Jun 01, 2021 | $ 0.00034442 | $ 0.00049387 |
May 31, 2021 | $ 0.00043552 | $ 0.00048970 |
May 30, 2021 | $ 0.00041048 | $ 0.00055535 |
May 29, 2021 | $ 0.00043874 | $ 0.00068486 |
May 28, 2021 | $ 0.00053670 | $ 0.00103358 |
May 27, 2021 | $ 0.00083441 | $ 0.00106891 |
May 26, 2021 | $ 0.00087774 | $ 0.00114062 |
May 25, 2021 | $ 0.00104894 | $ 0.00117081 |
May 24, 2021 | $ 0.00091540 | $ 0.00118603 |
May 23, 2021 | $ 0.00086806 | $ 0.00114235 |
May 22, 2021 | $ 0.00080443 | $ 0.00115591 |
May 21, 2021 | $ 0.00109499 | $ 0.00128364 |
May 20, 2021 | $ 0.00122729 | $ 0.00126207 |
May 19, 2021 | $ 0.00083284 | $ 0.00145720 |
May 18, 2021 | $ 0.00093421 | $ 0.00119045 |
May 17, 2021 | $ 0.00103277 | $ 0.00125799 |
May 16, 2021 | $ 0.00105019 | $ 0.00136493 |
May 15, 2021 | $ 0.00106680 | $ 0.00136870 |
May 14, 2021 | $ 0.00111389 | $ 0.00141445 |
May 13, 2021 | $ 0.00106168 | $ 0.00142020 |
May 12, 2021 | $ 0.00113586 | $ 0.00150309 |
May 11, 2021 | $ 0.00117807 | $ 0.00149541 |
May 10, 2021 | $ 0.00117273 | $ 0.00158553 |
May 09, 2021 | $ 0.00135072 | $ 0.00151713 |
May 08, 2021 | $ 0.00124328 | $ 0.00166193 |
May 07, 2021 | $ 0.00124664 | $ 0.00156307 |
May 06, 2021 | $ 0.00088802 | $ 0.00137646 |
May 05, 2021 | $ 0.00136226 | $ 0.00140242 |
May 04, 2021 | $ 0.00124143 | $ 0.00154229 |
May 03, 2021 | $ 0.00134640 | $ 0.00160044 |
May 02, 2021 | $ 0.00157914 | $ 0.00160666 |
May 01, 2021 | $ 0.00111781 | $ 0.00134487 |
Apr 30, 2021 | $ 0.00122951 | $ 0.00125685 |
Apr 29, 2021 | $ 0.00104107 | $ 0.00128559 |
Apr 28, 2021 | $ 0.00125923 | $ 0.00148249 |
Apr 27, 2021 | $ 0.00133819 | $ 0.00168511 |
Apr 26, 2021 | $ 0.00159808 | $ 0.00164754 |
Apr 25, 2021 | $ 0.00146043 | $ 0.00148590 |
Apr 24, 2021 | $ 0.00135920 | $ 0.00171267 |
Apr 23, 2021 | $ 0.00155127 | $ 0.00159022 |
Apr 22, 2021 | $ 0.00156180 | $ 0.00195672 |
Apr 21, 2021 | $ 0.00162567 | $ 0.00182916 |
Apr 20, 2021 | $ 0.00176884 | $ 0.00184529 |
Apr 19, 2021 | $ 0.00160585 | $ 0.00204979 |
Apr 18, 2021 | $ 0.00185669 | $ 0.00222196 |
Apr 17, 2021 | $ 0.00200490 | $ 0.00239068 |
Apr 16, 2021 | $ 0.00175194 | $ 0.00238548 |
Apr 15, 2021 | $ 0.00130948 | $ 0.00233631 |
Apr 14, 2021 | $ 0.00194826 | $ 0.00249558 |
Apr 13, 2021 | $ 0.00228027 | $ 0.00249733 |
Apr 12, 2021 | $ 0.00233148 | $ 0.00238657 |
Apr 11, 2021 | $ 0.00193905 | $ 0.00254754 |
Apr 10, 2021 | $ 0.00204399 | $ 0.00212767 |
Apr 09, 2021 | $ 0.00163864 | $ 0.00205271 |
Apr 08, 2021 | $ 0.00142003 | $ 0.00254109 |
Apr 07, 2021 | $ 0.00176919 | $ 0.00186132 |
Apr 06, 2021 | $ 0.00142834 | $ 0.00174772 |
Apr 05, 2021 | $ 0.00169425 | $ 0.00189762 |
Apr 04, 2021 | $ 0.00182977 | $ 0.00222393 |
Apr 03, 2021 | $ 0.00204862 | $ 0.00239227 |
Apr 02, 2021 | $ 0.00238913 | $ 0.00274795 |
Apr 01, 2021 | $ 0.00251358 | $ 0.00273528 |
Mar 31, 2021 | $ 0.00216907 | $ 0.00265158 |
Mar 30, 2021 | $ 0.00242162 | $ 0.00265615 |
Mar 29, 2021 | $ 0.00255281 | $ 0.00290386 |
Mar 28, 2021 | $ 0.00167316 | $ 0.00278106 |
Mar 27, 2021 | $ 0.00167595 | $ 0.00226182 |
Mar 26, 2021 | $ 0.00165182 | $ 0.00209503 |
Mar 25, 2021 | $ 0.00205493 | $ 0.01111066 |
Mar 24, 2021 | $ 0.00209480 | $ 0.00285113 |
Mar 23, 2021 | $ 0.00163269 | $ 0.00440276 |
Mar 22, 2021 | $ 0.00162402 | $ 0.00228869 |
Mar 21, 2021 | $ 0.00114753 | $ 0.00287058 |
Mar 20, 2021 | $ 0.00174270 | $ 0.00237147 |
Mar 19, 2021 | $ 0.00116171 | $ 0.00118868 |
Mar 18, 2021 | $ 0.00057649 | $ 0.00529485 |
Mar 17, 2021 | $ 0.00058904 | $ 0.00058945 |
Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
Mar 15, 2021 | $ 0.00055674 | $ 0.00112964 |
Mar 14, 2021 | $ 0.00059046 | $ 0.00672218 |
Mar 13, 2021 | $ 0.00061210 | $ 0.00597520 |
Mar 12, 2021 | $ 0.00057257 | $ 0.00457275 |
Mar 11, 2021 | $ 0.00057805 | $ 0.00452340 |
Mar 10, 2021 | $ 0.00055935 | $ 0.00340451 |
Mar 09, 2021 | $ 0.00054912 | $ 0.00367073 |
Mar 08, 2021 | $ 0.00052352 | $ 0.00407700 |
Mar 07, 2021 | $ 0.00051045 | $ 0.00454575 |
Mar 06, 2021 | $ 0.00097768 | $ 0.00098249 |
Mar 05, 2021 | $ 0.00048803 | $ 0.00332523 |
Mar 04, 2021 | $ 0.00048408 | $ 0.00345575 |
Mar 03, 2021 | $ 0.00050427 | $ 0.00253929 |
Mar 02, 2021 | $ 0.00048449 | $ 0.00248240 |
Mar 01, 2021 | $ 0.00049615 | $ 0.00193623 |
Feb 28, 2021 | $ 0.00045232 | $ 0.00046623 |
Feb 27, 2021 | $ 0.00046173 | $ 0.00237514 |
Feb 26, 2021 | $ 0.00046347 | $ 0.00327844 |
Feb 25, 2021 | $ 0.00046981 | $ 0.00403873 |
Feb 24, 2021 | $ 0.00049730 | $ 0.00102416 |
Feb 23, 2021 | $ 0.00048902 | $ 0.00271798 |
Feb 22, 2021 | $ 0.00108301 | $ 0.00460017 |
Feb 21, 2021 | $ 0.00057475 | $ 0.00615511 |
Feb 20, 2021 | $ 0.00055992 | $ 0.00450016 |
Feb 19, 2021 | $ 0.00055926 | $ 0.00464724 |
Feb 18, 2021 | $ 0.00051602 | $ 0.00415178 |
Feb 17, 2021 | $ 0.00104268 | $ 0.00833049 |
Feb 16, 2021 | $ 0.00049188 | $ 0.00242576 |
Feb 15, 2021 | $ 0.00047943 | $ 0.00194852 |
Feb 14, 2021 | $ 0.00048658 | $ 0.00283463 |
Feb 13, 2021 | $ 0.00047202 | $ 0.00048142 |
Feb 12, 2021 | $ 0.00047437 | $ 0.00336451 |
Feb 11, 2021 | $ 0.00048010 | $ 0.00358768 |
Feb 10, 2021 | $ 0.00044879 | $ 0.00420515 |
Feb 09, 2021 | $ 0.00093056 | $ 0.00470815 |
Feb 08, 2021 | $ 0.00046466 | $ 0.00353837 |
Feb 07, 2021 | $ 0.00038893 | $ 0.00117407 |
Feb 06, 2021 | $ 0.00078571 | $ 0.00122919 |
Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
Feb 04, 2021 | $ 0.00036994 | $ 0.00075298 |
Feb 03, 2021 | $ 0.00037678 | $ 0.00143862 |
Feb 02, 2021 | $ 0.00035528 | $ 0.00102992 |
Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
Jan 31, 2021 | $ 0.00033133 | $ 0.00135354 |
Jan 30, 2021 | $ 0.00034306 | $ 0.00137278 |
Jan 29, 2021 | $ 0.00034294 | $ 0.00152687 |
Jan 28, 2021 | $ 0.00033429 | $ 0.00127969 |
Jan 27, 2021 | $ 0.00030421 | $ 0.00129178 |
Jan 26, 2021 | $ 0.00032532 | $ 0.00095797 |
Jan 25, 2021 | $ 0.00032279 | $ 0.00034857 |
Jan 24, 2021 | $ 0.00032274 | $ 0.00033029 |
Jan 23, 2021 | $ 0.00032112 | $ 0.00033446 |
Jan 22, 2021 | $ 0.00031330 | $ 0.00032001 |
Jan 21, 2021 | $ 0.00030830 | $ 0.00070774 |
Jan 20, 2021 | $ 0.00035491 | $ 0.00141053 |
Jan 19, 2021 | $ 0.00035970 | $ 0.00260497 |
Jan 18, 2021 | $ 0.00036638 | $ 0.00216045 |
Jan 17, 2021 | $ 0.00035830 | $ 0.00036827 |
Jan 16, 2021 | $ 0.00036038 | $ 0.00224034 |
Jan 15, 2021 | $ 0.00036834 | $ 0.00231149 |
Jan 14, 2021 | $ 0.00039202 | $ 0.00278866 |
Jan 13, 2021 | $ 0.00037369 | $ 0.00260863 |
Jan 12, 2021 | $ 0.00034058 | $ 0.00244810 |
Jan 11, 2021 | $ 0.00071035 | $ 0.00211249 |
Jan 10, 2021 | $ 0.00038232 | $ 0.00288971 |
Jan 09, 2021 | $ 0.00040237 | $ 0.00082796 |
Jan 08, 2021 | $ 0.00081222 | $ 0.00462721 |
Jan 07, 2021 | $ 0.00078942 | $ 0.00528594 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00543470 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00413693 |
Jan 04, 2021 | $ 0.00096085 | $ 0.00635132 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00168412 |
Jan 02, 2021 | $ 0.00161055 | $ 0.00589214 |
Jan 01, 2021 | $ 0.00117559 | $ 0.00440288 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00231111 |
Dec 30, 2020 | $ 0.00173364 | $ 0.00677611 |
Dec 29, 2020 | $ 0.00136831 | $ 0.00657051 |
Dec 28, 2020 | $ 0.00162270 | $ 0.00934833 |
Dec 27, 2020 | $ 0.00078739 | $ 0.00272848 |
Dec 26, 2020 | $ 0.00052888 | $ 0.00321034 |
Dec 25, 2020 | $ 0.00049355 | $ 0.00098552 |
Dec 24, 2020 | $ 0.00071182 | $ 0.00261218 |
Dec 23, 2020 | $ 0.00069750 | $ 0.00118342 |
Dec 22, 2020 | $ 0.00071503 | $ 0.00399522 |
Dec 21, 2020 | $ 0.00068188 | $ 0.00120073 |
Dec 20, 2020 | $ 0.00093909 | $ 0.00141567 |
Dec 19, 2020 | $ 0.00119274 | $ 0.00461286 |
Dec 18, 2020 | $ 0.00092587 | $ 0.00369166 |
Dec 17, 2020 | $ 0.00091301 | $ 0.00136972 |
Dec 16, 2020 | $ 0.00064111 | $ 0.00178728 |
Dec 15, 2020 | $ 0.00077774 | $ 0.00212430 |
Dec 14, 2020 | $ 0.00057841 | $ 0.00192893 |
Dec 13, 2020 | $ 0.00057496 | $ 0.01614684 |
Dec 12, 2020 | $ 0.00056416 | $ 0.00094078 |
Dec 11, 2020 | $ 0.00054123 | $ 0.00216719 |
Dec 10, 2020 | $ 0.00036507 | $ 0.00510126 |
Dec 09, 2020 | $ 0.00055664 | $ 0.00239820 |
Dec 08, 2020 | $ 0.00054976 | $ 0.00226284 |
Dec 07, 2020 | $ 0.00057563 | $ 0.00134204 |
Dec 06, 2020 | $ 0.00058171 | $ 0.00343591 |
Dec 05, 2020 | $ 0.00038321 | $ 0.00268001 |
Dec 04, 2020 | $ 0.00055989 | $ 0.00228788 |
Dec 03, 2020 | $ 0.00058356 | $ 0.00270868 |
Dec 02, 2020 | $ 0.00096200 | $ 0.00096200 |
Dec 01, 2020 | $ 0.00037600 | $ 0.00075800 |
Nov 30, 2020 | $ 0.00039238 | $ 0.00055630 |
Nov 29, 2020 | $ 0.00036606 | $ 0.00054619 |
Nov 28, 2020 | $ 0.00035472 | $ 0.00205489 |
Nov 27, 2020 | $ 0.00051354 | $ 0.00226530 |
Nov 26, 2020 | $ 0.00051500 | $ 0.00051500 |
Nov 25, 2020 | $ 0.00056189 | $ 0.00287709 |
Nov 24, 2020 | $ 0.00057484 | $ 0.00267254 |
Nov 23, 2020 | $ 0.00055186 | $ 0.00279434 |
Nov 22, 2020 | $ 0.00092142 | $ 0.00112180 |
Nov 21, 2020 | $ 0.00056099 | $ 0.00375590 |
Nov 20, 2020 | $ 0.00093435 | $ 0.00562853 |
Nov 19, 2020 | $ 0.00071280 | $ 0.00429529 |
Nov 18, 2020 | $ 0.00088940 | $ 0.00394315 |
Nov 17, 2020 | $ 0.00088343 | $ 0.00334251 |
Nov 16, 2020 | $ 0.00083556 | $ 0.00415819 |
Nov 15, 2020 | $ 0.00095800 | $ 0.00095800 |
Nov 14, 2020 | $ 0.00064294 | $ 0.00226624 |
Nov 13, 2020 | $ 0.00097996 | $ 0.00241938 |
Nov 12, 2020 | $ 0.00097801 | $ 0.00142620 |
Nov 11, 2020 | $ 0.00109962 | $ 0.00143687 |
Nov 10, 2020 | $ 0.00107188 | $ 0.00139024 |
Nov 09, 2020 | $ 0.00122659 | $ 0.00140694 |
Nov 08, 2020 | $ 0.00108402 | $ 0.00165220 |
Nov 07, 2020 | $ 0.00103909 | $ 0.00186495 |
Nov 06, 2020 | $ 0.00155959 | $ 0.00201621 |
Nov 05, 2020 | $ 0.00155964 | $ 0.00187423 |
Nov 04, 2020 | $ 0.00127396 | $ 0.00194582 |
Nov 03, 2020 | $ 0.00098148 | $ 0.00151332 |
Nov 02, 2020 | $ 0.00108595 | $ 0.00193560 |
Nov 01, 2020 | $ 0.00192576 | $ 0.00250079 |
Oct 31, 2020 | $ 0.00248499 | $ 0.00285639 |
Oct 30, 2020 | $ 0.00230616 | $ 0.00310389 |
Oct 29, 2020 | $ 0.00242263 | $ 0.00439394 |
Oct 28, 2020 | $ 0.00425185 | $ 0.00438538 |
Oct 27, 2020 | $ 0.00424135 | $ 0.00427192 |
Oct 26, 2020 | $ 0.00405299 | $ 0.00406031 |
Oct 25, 2020 | $ 0.00352066 | $ 0.00364093 |
Oct 24, 2020 | $ 0.00328076 | $ 0.00353066 |
Oct 23, 2020 | $ 0.00349445 | $ 0.00430000 |
Oct 22, 2020 | $ 0.00428589 | $ 0.00435395 |
Oct 21, 2020 | $ 0.00153841 | $ 0.00240586 |
Oct 20, 2020 | $ 0.00238424 | $ 0.00240786 |
Oct 19, 2020 | $ 0.00235144 | $ 0.00248247 |
Oct 18, 2020 | $ 0.00241577 | $ 0.00241708 |
Oct 17, 2020 | $ 0.00238740 | $ 0.00239529 |
Oct 16, 2020 | $ 0.00237878 | $ 0.00242390 |
Oct 15, 2020 | $ 0.00241526 | $ 0.00297173 |
Oct 14, 2020 | $ 0.00297113 | $ 0.00311780 |
Oct 13, 2020 | $ 0.00308582 | $ 0.00319585 |
Oct 12, 2020 | $ 0.00311614 | $ 0.00316287 |
Oct 11, 2020 | $ 0.00295725 | $ 0.00297121 |
Oct 10, 2020 | $ 0.00293858 | $ 0.00298163 |
Oct 09, 2020 | $ 0.00287617 | $ 0.00288804 |
Oct 08, 2020 | $ 0.00284288 | $ 0.00395201 |
Oct 07, 2020 | $ 0.00384374 | $ 0.00405359 |
Oct 06, 2020 | $ 0.00403161 | $ 0.00494067 |
Oct 05, 2020 | $ 0.00442569 | $ 0.00491690 |
Oct 04, 2020 | $ 0.00438068 | $ 0.00481023 |
Oct 03, 2020 | $ 0.00422224 | $ 0.00474840 |
Oct 02, 2020 | $ 0.00433801 | $ 0.00593825 |
Oct 01, 2020 | $ 0.00329411 | $ 0.00453778 |
Sep 30, 2020 | $ 0.00431357 | $ 0.00454795 |
Sep 29, 2020 | $ 0.00423042 | $ 0.00461460 |
Sep 28, 2020 | $ 0.00428042 | $ 0.00633230 |
Sep 27, 2020 | $ 0.00593135 | $ 0.00634567 |
Sep 26, 2020 | $ 0.00526363 | $ 0.00547167 |
Sep 25, 2020 | $ 0.00524428 | $ 0.00590805 |
Sep 24, 2020 | $ 0.00440625 | $ 0.00552078 |
Sep 23, 2020 | $ 0.00471573 | $ 0.00579881 |
Sep 22, 2020 | $ 0.00495522 | $ 0.00608542 |
Sep 21, 2020 | $ 0.00542072 | $ 0.00636383 |
Sep 20, 2020 | $ 0.00535502 | $ 0.00683924 |
Sep 19, 2020 | $ 0.00598695 | $ 0.00855498 |
Sep 18, 2020 | $ 0.00579932 | $ 0.01019834 |
Sep 17, 2020 | $ 0.00525478 | $ 0.00765326 |
Sep 16, 2020 | $ 0.00657398 | $ 0.00992980 |
Sep 15, 2020 | $ 0.00874040 | $ 0.01270968 |
Sep 14, 2020 | $ 0.00715699 | $ 0.00866848 |
Sep 13, 2020 | $ 0.00847845 | $ 0.01285549 |
Sep 12, 2020 | $ 0.00930668 | $ 0.00995853 |
Sep 11, 2020 | $ 0.00957377 | $ 0.00984731 |
Sep 10, 2020 | $ 0.00942517 | $ 0.00994600 |
Sep 09, 2020 | $ 0.00931721 | $ 0.01014037 |
Sep 08, 2020 | $ 0.00861247 | $ 0.00974780 |
Sep 07, 2020 | $ 0.00840695 | $ 0.01102122 |
Sep 06, 2020 | $ 0.01057469 | $ 0.01145911 |
Sep 05, 2020 | $ 0.01048290 | $ 0.01122637 |
Sep 04, 2020 | $ 0.00691620 | $ 0.00824793 |
Sep 03, 2020 | $ 0.00682650 | $ 0.00820934 |
Sep 02, 2020 | $ 0.00673010 | $ 0.00883917 |
Sep 01, 2020 | $ 0.00691756 | $ 0.00928880 |
Aug 31, 2020 | $ 0.00793091 | $ 0.01040812 |
Aug 30, 2020 | $ 0.00621183 | $ 0.01092007 |
Aug 29, 2020 | $ 0.00643391 | $ 0.01564020 |
Aug 28, 2020 | $ 0.00600284 | $ 0.01577893 |
Aug 27, 2020 | $ 0.00657382 | $ 0.00833669 |
Aug 26, 2020 | $ 0.00711592 | $ 0.00803388 |
Aug 25, 2020 | $ 0.00657796 | $ 0.00762017 |
Aug 24, 2020 | $ 0.00717800 | $ 0.00764256 |
Aug 23, 2020 | $ 0.00711180 | $ 0.01000420 |
Aug 22, 2020 | $ 0.00875981 | $ 0.01085767 |
Aug 21, 2020 | $ 0.00968574 | $ 0.01108435 |
Aug 20, 2020 | $ 0.01032560 | $ 0.01059474 |
Aug 19, 2020 | $ 0.00905519 | $ 0.01058528 |
Aug 18, 2020 | $ 0.00909372 | $ 0.01102918 |
Aug 17, 2020 | $ 0.00996306 | $ 0.01123956 |
Aug 16, 2020 | $ 0.01011894 | $ 0.01106120 |
Aug 15, 2020 | $ 0.00996358 | $ 0.01132853 |
Aug 14, 2020 | $ 0.00988821 | $ 0.01110297 |
Aug 13, 2020 | $ 0.00990088 | $ 0.01177315 |
Aug 12, 2020 | $ 0.00995270 | $ 0.01087075 |
Aug 11, 2020 | $ 0.00991167 | $ 0.01046146 |
Aug 10, 2020 | $ 0.00832827 | $ 0.00952553 |
Aug 09, 2020 | $ 0.00783077 | $ 0.00913212 |
Aug 08, 2020 | $ 0.00835399 | $ 0.00916736 |
Aug 07, 2020 | $ 0.00916719 | $ 0.01001112 |
Aug 06, 2020 | $ 0.00647554 | $ 0.02793626 |
Aug 05, 2020 | $ 0.00740477 | $ 0.02537655 |
Aug 04, 2020 | $ 0.00794939 | $ 0.01037428 |
Aug 03, 2020 | $ 0.01000251 | $ 0.01058791 |
Aug 02, 2020 | $ 0.00874311 | $ 0.01028881 |
Aug 01, 2020 | $ 0.00992492 | $ 0.01021192 |
Jul 31, 2020 | $ 0.00942496 | $ 0.01279207 |
Jul 29, 2020 | $ 0.01222986 | $ 0.01504702 |
Jul 28, 2020 | $ 0.01049630 | $ 0.01054899 |
Jul 27, 2020 | $ 0.00894712 | $ 0.02184940 |
Jul 26, 2020 | $ 0.00775702 | $ 0.01678016 |
Jul 25, 2020 | $ 0.00757647 | $ 0.01873085 |
Jul 24, 2020 | $ 0.00755433 | $ 0.00779071 |
Jul 23, 2020 | $ 0.00750461 | $ 0.00793858 |
Jul 22, 2020 | $ 0.00782602 | $ 0.01595945 |
Jul 21, 2020 | $ 0.00761298 | $ 0.01607672 |
Jul 20, 2020 | $ 0.00743107 | $ 0.01470905 |
Jul 19, 2020 | $ 0.00709933 | $ 0.01622727 |
Jul 18, 2020 | $ 0.00688818 | $ 0.01680585 |
Jul 17, 2020 | $ 0.00696220 | $ 0.01605994 |
Jul 16, 2020 | $ 0.00704125 | $ 0.01670765 |
Jul 15, 2020 | $ 0.00717238 | $ 0.01517780 |
Jul 14, 2020 | $ 0.00722495 | $ 0.01512187 |
Jul 13, 2020 | $ 0.00711944 | $ 0.01436995 |
Jul 12, 2020 | $ 0.00725979 | $ 0.01562549 |
Jul 11, 2020 | $ 0.00767252 | $ 0.01422271 |
Jul 10, 2020 | $ 0.00780570 | $ 0.00793748 |
Jul 09, 2020 | $ 0.00785575 | $ 0.00801833 |
Jul 08, 2020 | $ 0.00793291 | $ 0.01331621 |
Jul 07, 2020 | $ 0.00778398 | $ 0.00814563 |
Jul 06, 2020 | $ 0.00785541 | $ 0.01163067 |
Jul 05, 2020 | $ 0.00764205 | $ 0.01098909 |
Jul 04, 2020 | $ 0.00787603 | $ 0.01109922 |
Jul 03, 2020 | $ 0.00780661 | $ 0.01111418 |
Jul 02, 2020 | $ 0.00800959 | $ 0.01213975 |
Jul 01, 2020 | $ 0.00841853 | $ 0.01311414 |
Jun 30, 2020 | $ 0.00905779 | $ 0.01385849 |
Jun 29, 2020 | $ 0.00983656 | $ 0.01373226 |
Jun 28, 2020 | $ 0.00913350 | $ 0.01276883 |
Jun 27, 2020 | $ 0.00874745 | $ 0.01183209 |
Jun 26, 2020 | $ 0.00797694 | $ 0.01078514 |
Jun 25, 2020 | $ 0.00768172 | $ 0.01120124 |
Jun 24, 2020 | $ 0.00762900 | $ 0.01196810 |
Jun 23, 2020 | $ 0.00799519 | $ 0.01208816 |
Jun 22, 2020 | $ 0.00795041 | $ 0.01129818 |
Jun 21, 2020 | $ 0.00762750 | $ 0.01142804 |
Jun 20, 2020 | $ 0.00758875 | $ 0.01136513 |
Jun 19, 2020 | $ 0.00763585 | $ 0.01108048 |
Jun 18, 2020 | $ 0.00760299 | $ 0.01112525 |
Jun 17, 2020 | $ 0.00757156 | $ 0.01127170 |
Jun 16, 2020 | $ 0.00781649 | $ 0.01122283 |
Jun 14, 2020 | $ 0.00756873 | $ 0.01119551 |
Jun 13, 2020 | $ 0.00786140 | $ 0.01123996 |
Jun 12, 2020 | $ 0.00795900 | $ 0.01136481 |
Jun 11, 2020 | $ 0.00770482 | $ 0.01184149 |
Jun 10, 2020 | $ 0.00781260 | $ 0.01181149 |
Jun 09, 2020 | $ 0.00811990 | $ 0.01164914 |
Jun 08, 2020 | $ 0.00820922 | $ 0.01224076 |
Jun 07, 2020 | $ 0.00799846 | $ 0.01192064 |
Jun 06, 2020 | $ 0.00831948 | $ 0.01131807 |
Jun 05, 2020 | $ 0.00799027 | $ 0.01271943 |
Jun 04, 2020 | $ 0.00783643 | $ 0.01234184 |
Jun 03, 2020 | $ 0.00869999 | $ 0.01267617 |
Jun 02, 2020 | $ 0.00829127 | $ 0.01366455 |
Jun 01, 2020 | $ 0.00825877 | $ 0.01301208 |
May 31, 2020 | $ 0.00793524 | $ 0.01214353 |
May 30, 2020 | $ 0.00843892 | $ 0.01164043 |
May 29, 2020 | $ 0.00791754 | $ 0.01198398 |
May 28, 2020 | $ 0.00833361 | $ 0.01210275 |
May 27, 2020 | $ 0.00800571 | $ 0.01129862 |
May 26, 2020 | $ 0.00788272 | $ 0.01105506 |
May 25, 2020 | $ 0.00811194 | $ 0.01096610 |
May 24, 2020 | $ 0.00787128 | $ 0.01163476 |
May 23, 2020 | $ 0.00809577 | $ 0.01168425 |
May 22, 2020 | $ 0.00826351 | $ 0.01153081 |
May 21, 2020 | $ 0.00825339 | $ 0.01196262 |
May 20, 2020 | $ 0.00818456 | $ 0.01240362 |
May 19, 2020 | $ 0.00851233 | $ 0.01242174 |
May 18, 2020 | $ 0.00836564 | $ 0.01262547 |
May 17, 2020 | $ 0.00822348 | $ 0.01290340 |
May 16, 2020 | $ 0.00835997 | $ 0.01230475 |
May 15, 2020 | $ 0.00829139 | $ 0.01213523 |
May 14, 2020 | $ 0.00832597 | $ 0.01239017 |
May 13, 2020 | $ 0.00820434 | $ 0.01150753 |
May 12, 2020 | $ 0.00829917 | $ 0.01218091 |
May 11, 2020 | $ 0.00901659 | $ 0.01108236 |
May 10, 2020 | $ 0.00805065 | $ 0.01136465 |
May 09, 2020 | $ 0.00821122 | $ 0.01299795 |
May 08, 2020 | $ 0.00863718 | $ 0.01299673 |
May 07, 2020 | $ 0.00789821 | $ 0.01230366 |
May 06, 2020 | $ 0.00842586 | $ 0.01249463 |
May 05, 2020 | $ 0.00921612 | $ 0.01329536 |
May 04, 2020 | $ 0.00924899 | $ 0.01338776 |
May 03, 2020 | $ 0.00926795 | $ 0.01412836 |
May 02, 2020 | $ 0.00943397 | $ 0.01345966 |
May 01, 2020 | $ 0.00901296 | $ 0.01252729 |
Apr 30, 2020 | $ 0.00890241 | $ 0.01364926 |
Apr 29, 2020 | $ 0.00922656 | $ 0.01271368 |
Apr 28, 2020 | $ 0.00870754 | $ 0.01006281 |
Apr 27, 2020 | $ 0.00833850 | $ 0.00976397 |
Apr 26, 2020 | $ 0.00847671 | $ 0.00892601 |
Apr 25, 2020 | $ 0.00823263 | $ 0.00959399 |
Apr 24, 2020 | $ 0.00841513 | $ 0.01060574 |
Apr 23, 2020 | $ 0.00868750 | $ 0.01070131 |
Apr 22, 2020 | $ 0.00821330 | $ 0.00857499 |
Apr 21, 2020 | $ 0.00775887 | $ 0.00873559 |
Apr 20, 2020 | $ 0.00863623 | $ 0.00878238 |
Apr 19, 2020 | $ 0.00842964 | $ 0.00892766 |
Apr 18, 2020 | $ 0.00850606 | $ 0.01267236 |
Apr 17, 2020 | $ 0.00825134 | $ 0.00889871 |
Apr 16, 2020 | $ 0.00840386 | $ 0.00907404 |
Apr 15, 2020 | $ 0.00790500 | $ 0.00862389 |
Apr 14, 2020 | $ 0.00820155 | $ 0.00891118 |
Apr 13, 2020 | $ 0.00810586 | $ 0.00900501 |
Apr 12, 2020 | $ 0.00816969 | $ 0.00915889 |
Apr 11, 2020 | $ 0.00842761 | $ 0.00939038 |
Apr 10, 2020 | $ 0.00819481 | $ 0.00934903 |
Apr 09, 2020 | $ 0.00839649 | $ 0.01250619 |
Apr 08, 2020 | $ 0.00788506 | $ 0.00890504 |
Apr 07, 2020 | $ 0.00764014 | $ 0.00871346 |
Apr 06, 2020 | $ 0.00837823 | $ 0.00930022 |
Apr 05, 2020 | $ 0.00795015 | $ 0.00896880 |
Apr 04, 2020 | $ 0.00805721 | $ 0.00950907 |
Apr 03, 2020 | $ 0.00823710 | $ 0.02007969 |
Apr 02, 2020 | $ 0.00988384 | $ 0.02035028 |
Apr 01, 2020 | $ 0.00993638 | $ 0.01060807 |
Mar 31, 2020 | $ 0.00993318 | $ 0.01024590 |
Mar 29, 2020 | $ 0.01038674 | $ 0.01142119 |
Mar 28, 2020 | $ 0.00965713 | $ 0.01129325 |
Mar 27, 2020 | $ 0.00927232 | $ 0.01207828 |
Mar 26, 2020 | $ 0.00990119 | $ 0.01046433 |
Mar 25, 2020 | $ 0.01018796 | $ 0.01032044 |
Mar 24, 2020 | $ 0.00990180 | $ 0.01063446 |
Mar 23, 2020 | $ 0.01022172 | $ 0.01058197 |
Mar 22, 2020 | $ 0.00935998 | $ 0.01013119 |
Mar 21, 2020 | $ 0.00986244 | $ 0.01018613 |
Mar 20, 2020 | $ 0.00982384 | $ 0.01084394 |
Mar 19, 2020 | $ 0.00991555 | $ 0.01088632 |
Mar 18, 2020 | $ 0.00966584 | $ 0.00981595 |
Mar 17, 2020 | $ 0.00948210 | $ 0.01077281 |
Mar 16, 2020 | $ 0.00843508 | $ 0.01026651 |
Mar 15, 2020 | $ 0.00984059 | $ 0.01043779 |
Mar 14, 2020 | $ 0.01014217 | $ 0.01053398 |
Mar 13, 2020 | $ 0.00989765 | $ 0.01200359 |
Mar 12, 2020 | $ 0.00910744 | $ 0.01544757 |
Mar 11, 2020 | $ 0.01481894 | $ 0.01785281 |
Mar 10, 2020 | $ 0.01661234 | $ 0.01812023 |
Mar 09, 2020 | $ 0.01708983 | $ 0.01850553 |
Mar 08, 2020 | $ 0.01662362 | $ 0.02041789 |
Mar 07, 2020 | $ 0.02027271 | $ 0.02158648 |
Mar 06, 2020 | $ 0.02074633 | $ 0.02100938 |
Mar 05, 2020 | $ 0.01943806 | $ 0.02025008 |
Mar 04, 2020 | $ 0.01925156 | $ 0.02025505 |
Mar 03, 2020 | $ 0.01941815 | $ 0.02063697 |
Mar 02, 2020 | $ 0.02022279 | $ 0.02082592 |
Mar 01, 2020 | $ 0.01913022 | $ 0.02019192 |
Feb 29, 2020 | $ 0.01904694 | $ 0.02064968 |
Feb 28, 2020 | $ 0.01966981 | $ 0.02039187 |
Feb 27, 2020 | $ 0.01926554 | $ 0.02025015 |
Feb 26, 2020 | $ 0.01744106 | $ 0.02054813 |
Feb 25, 2020 | $ 0.01978900 | $ 0.02112665 |
Feb 24, 2020 | $ 0.02072671 | $ 0.02127873 |
Feb 23, 2020 | $ 0.02128402 | $ 0.02138256 |
Feb 22, 2020 | $ 0.02086884 | $ 0.02106960 |
Feb 21, 2020 | $ 0.02078480 | $ 0.02118594 |
Feb 20, 2020 | $ 0.02059659 | $ 0.02273878 |
Feb 19, 2020 | $ 0.01298324 | $ 0.01772706 |
Feb 18, 2020 | $ 0.01680604 | $ 0.02014302 |
Feb 17, 2020 | $ 0.01854105 | $ 0.01986685 |
Feb 16, 2020 | $ 0.01967125 | $ 0.01988830 |
Feb 15, 2020 | $ 0.01843788 | $ 0.02065009 |
Feb 14, 2020 | $ 0.01990917 | $ 0.02001696 |
Feb 13, 2020 | $ 0.01894687 | $ 0.02075000 |
Feb 12, 2020 | $ 0.02008565 | $ 0.02132051 |
Feb 11, 2020 | $ 0.01909726 | $ 0.02131735 |
Feb 10, 2020 | $ 0.01686015 | $ 0.02030501 |
Feb 09, 2020 | $ 0.01931054 | $ 0.02083654 |
Feb 08, 2020 | $ 0.01960914 | $ 0.02063247 |
Feb 07, 2020 | $ 0.02002502 | $ 0.02051216 |
Feb 06, 2020 | $ 0.01914125 | $ 0.02880844 |
Feb 05, 2020 | $ 0.02087610 | $ 0.02178607 |
Feb 04, 2020 | $ 0.02085673 | $ 0.02140768 |
Feb 03, 2020 | $ 0.02092153 | $ 0.02141041 |
Feb 02, 2020 | $ 0.02092275 | $ 0.02134020 |
Feb 01, 2020 | $ 0.02094514 | $ 0.02116426 |
Jan 31, 2020 | $ 0.02065728 | $ 0.02111589 |
Jan 30, 2020 | $ 0.02102238 | $ 0.02123282 |
Jan 29, 2020 | $ 0.02063893 | $ 0.02133093 |
Jan 28, 2020 | $ 0.02103277 | $ 0.02127016 |
Jan 27, 2020 | $ 0.02040614 | $ 0.02076907 |
Jan 26, 2020 | $ 0.01981407 | $ 0.02031877 |
Jan 25, 2020 | $ 0.01956314 | $ 0.02067215 |
Jan 24, 2020 | $ 0.01969300 | $ 0.02062763 |
Jan 23, 2020 | $ 0.02001769 | $ 0.02048326 |
Jan 22, 2020 | $ 0.01963260 | $ 0.02040850 |
Jan 21, 2020 | $ 0.02001324 | $ 0.02174157 |
Jan 20, 2020 | $ 0.01902709 | $ 0.02493731 |
Jan 17, 2020 | $ 0.02432037 | $ 0.02851986 |
Jan 16, 2020 | $ 0.02038191 | $ 0.02798176 |
Jan 15, 2020 | $ 0.02753235 | $ 0.02992178 |
Jan 14, 2020 | $ 0.01942744 | $ 0.03100170 |
Jan 13, 2020 | $ 0.02551323 | $ 0.03468324 |
Jan 12, 2020 | $ 0.01727976 | $ 0.01857509 |
Jan 11, 2020 | $ 0.01809330 | $ 0.02017373 |
Jan 10, 2020 | $ 0.01965286 | $ 0.02161380 |
Jan 09, 2020 | $ 0.02137563 | $ 0.02457842 |
Jan 08, 2020 | $ 0.02431364 | $ 0.02668412 |
Jan 07, 2020 | $ 0.02467681 | $ 0.02523128 |
Jan 06, 2020 | $ 0.02391327 | $ 0.02403963 |
Jan 05, 2020 | $ 0.02259622 | $ 0.02323680 |
Jan 04, 2020 | $ 0.02249936 | $ 0.02277399 |
Jan 03, 2020 | $ 0.02225924 | $ 0.02295231 |
Jan 02, 2020 | $ 0.02079826 | $ 0.02151947 |
Jan 01, 2020 | $ 0.01854528 | $ 0.01872854 |
Dec 31, 2019 | $ 0.01843792 | $ 0.01881158 |
Dec 30, 2019 | $ 0.01828355 | $ 0.01890981 |
Dec 29, 2019 | $ 0.01875529 | $ 0.01938544 |
Dec 28, 2019 | $ 0.01845825 | $ 0.01875806 |
Dec 27, 2019 | $ 0.01831321 | $ 0.01849983 |
Dec 26, 2019 | $ 0.01819356 | $ 0.01890436 |
Dec 25, 2019 | $ 0.01821421 | $ 0.01827112 |
Dec 24, 2019 | $ 0.01746604 | $ 0.01761006 |
Dec 23, 2019 | $ 0.01702865 | $ 0.01806585 |
Dec 22, 2019 | $ 0.01766254 | $ 0.01767844 |
Dec 21, 2019 | $ 0.01667720 | $ 0.01683362 |
Dec 20, 2019 | $ 0.01630943 | $ 0.01681155 |
Dec 19, 2019 | $ 0.01620049 | $ 0.01757457 |
Dec 18, 2019 | $ 0.01693191 | $ 0.01763237 |
Dec 17, 2019 | $ 0.01534558 | $ 0.01632282 |
Dec 16, 2019 | $ 0.01589943 | $ 0.02109370 |
Dec 15, 2019 | $ 0.01702387 | $ 0.01775213 |
Dec 14, 2019 | $ 0.01739581 | $ 0.01803739 |
Dec 13, 2019 | $ 0.01797041 | $ 0.01804823 |
Dec 12, 2019 | $ 0.01639230 | $ 0.01690448 |
Dec 11, 2019 | $ 0.01671367 | $ 0.01745722 |
Dec 10, 2019 | $ 0.01703982 | $ 0.01781571 |
Dec 09, 2019 | $ 0.01744994 | $ 0.01864491 |
Dec 08, 2019 | $ 0.01834388 | $ 0.01886456 |
Dec 07, 2019 | $ 0.01838020 | $ 0.01869340 |
Dec 06, 2019 | $ 0.01821785 | $ 0.01887853 |
Dec 05, 2019 | $ 0.01763652 | $ 0.01799651 |
Dec 04, 2019 | $ 0.01703297 | $ 0.02294357 |
Dec 03, 2019 | $ 0.01714647 | $ 0.01862089 |
Dec 02, 2019 | $ 0.01430503 | $ 0.02148678 |
Dec 01, 2019 | $ 0.02139602 | $ 0.02181392 |
Nov 30, 2019 | $ 0.02181392 | $ 0.02264908 |
Nov 29, 2019 | $ 0.02147164 | $ 0.02252164 |
Nov 28, 2019 | $ 0.02154947 | $ 0.02236737 |
Nov 27, 2019 | $ 0.02084199 | $ 0.02123327 |
Nov 26, 2019 | $ 0.01983748 | $ 0.02047633 |
Nov 25, 2019 | $ 0.01944575 | $ 0.02020890 |
Nov 24, 2019 | $ 0.01906057 | $ 0.01976342 |
Nov 23, 2019 | $ 0.01840570 | $ 0.01991063 |
Nov 22, 2019 | $ 0.01936389 | $ 0.02064492 |
Nov 21, 2019 | $ 0.02033023 | $ 0.02113872 |
Nov 20, 2019 | $ 0.02093206 | $ 0.02161442 |
Nov 19, 2019 | $ 0.02119721 | $ 0.02149330 |
Nov 18, 2019 | $ 0.02010280 | $ 0.02099364 |
Nov 17, 2019 | $ 0.02084432 | $ 0.02117726 |
Nov 16, 2019 | $ 0.02053825 | $ 0.02083627 |
Nov 15, 2019 | $ 0.01943221 | $ 0.02052015 |
Nov 14, 2019 | $ 0.01949741 | $ 0.02035408 |
Nov 13, 2019 | $ 0.01908641 | $ 0.02134031 |
Nov 12, 2019 | $ 0.02128088 | $ 0.02139222 |
Nov 11, 2019 | $ 0.02089763 | $ 0.02153637 |
Nov 10, 2019 | $ 0.02138663 | $ 0.02160662 |
Nov 09, 2019 | $ 0.02007219 | $ 0.02114026 |
Nov 08, 2019 | $ 0.01907055 | $ 0.02319434 |
Nov 07, 2019 | $ 0.02196966 | $ 0.02346746 |
Nov 06, 2019 | $ 0.02042160 | $ 0.02067683 |
Nov 05, 2019 | $ 0.02028008 | $ 0.02324801 |
Nov 04, 2019 | $ 0.02075619 | $ 0.02122476 |
Nov 03, 2019 | $ 0.02105460 | $ 0.02137470 |
Nov 02, 2019 | $ 0.02118863 | $ 0.02219902 |
Nov 01, 2019 | $ 0.02075372 | $ 0.02381848 |
Oct 31, 2019 | $ 0.02309691 | $ 0.02522409 |
Oct 30, 2019 | $ 0.02278280 | $ 0.02590233 |
Oct 29, 2019 | $ 0.02464400 | $ 0.02890321 |
Oct 28, 2019 | $ 0.02772000 | $ 0.02887635 |
Oct 27, 2019 | $ 0.02333795 | $ 0.05149527 |
Oct 26, 2019 | $ 0.03157502 | $ 0.03208687 |
Oct 25, 2019 | $ 0.02506988 | $ 0.02778683 |
Oct 24, 2019 | $ 0.02506132 | $ 0.02738509 |
Oct 23, 2019 | $ 0.02559453 | $ 0.02880518 |
Oct 22, 2019 | $ 0.02804766 | $ 0.03137125 |
Oct 21, 2019 | $ 0.03022469 | $ 0.03345909 |
Oct 20, 2019 | $ 0.03057092 | $ 0.03155343 |
Oct 19, 2019 | $ 0.02855486 | $ 0.03298403 |
Oct 18, 2019 | $ 0.02508354 | $ 0.03178426 |
Oct 17, 2019 | $ 0.02938889 | $ 0.03202737 |
Oct 16, 2019 | $ 0.03105647 | $ 0.03471549 |
Oct 15, 2019 | $ 0.03411054 | $ 0.03648159 |
Oct 14, 2019 | $ 0.03303853 | $ 0.03625489 |
Oct 13, 2019 | $ 0.03471930 | $ 0.03694572 |
Oct 12, 2019 | $ 0.03477958 | $ 0.03660458 |
Oct 11, 2019 | $ 0.03245568 | $ 0.03875192 |
Oct 10, 2019 | $ 0.03778179 | $ 0.03801038 |
Oct 09, 2019 | $ 0.03531809 | $ 0.03722028 |
Oct 08, 2019 | $ 0.03282026 | $ 0.03375407 |
Oct 07, 2019 | $ 0.03307221 | $ 0.03366028 |
Oct 06, 2019 | $ 0.03312273 | $ 0.03448110 |
Oct 05, 2019 | $ 0.03427263 | $ 0.03507963 |
Oct 04, 2019 | $ 0.03493491 | $ 0.03615224 |
Oct 03, 2019 | $ 0.03523437 | $ 0.03830988 |
Oct 02, 2019 | $ 0.03711132 | $ 0.04341726 |
Oct 01, 2019 | $ 0.03926408 | $ 0.04016808 |
Sep 30, 2019 | $ 0.03930306 | $ 0.03973401 |
Sep 29, 2019 | $ 0.02999957 | $ 0.03859256 |
Sep 28, 2019 | $ 0.03338002 | $ 0.03441323 |
Sep 27, 2019 | $ 0.03150185 | $ 0.03180519 |
Sep 26, 2019 | $ 0.02658940 | $ 0.02893722 |
Sep 25, 2019 | $ 0.02774289 | $ 0.03101272 |
Sep 24, 2019 | $ 0.03036489 | $ 0.03722019 |
Sep 23, 2019 | $ 0.03714197 | $ 0.04270821 |
Sep 22, 2019 | $ 0.03724630 | $ 0.03787865 |
Sep 21, 2019 | $ 0.03524283 | $ 0.03717707 |
Sep 20, 2019 | $ 0.03607347 | $ 0.03812243 |
Sep 19, 2019 | $ 0.03795044 | $ 0.03843705 |
Sep 18, 2019 | $ 0.03839963 | $ 0.04082000 |
Sep 17, 2019 | $ 0.04046228 | $ 0.04145955 |
Sep 16, 2019 | $ 0.04118874 | $ 0.04779985 |
Sep 15, 2019 | $ 0.04755122 | $ 0.05363246 |
Sep 14, 2019 | $ 0.04772489 | $ 0.05139415 |
Sep 13, 2019 | $ 0.03437722 | $ 0.06065539 |
Sep 12, 2019 | $ 0.06026858 | $ 0.06088379 |
Sep 11, 2019 | $ 0.05935493 | $ 0.06451692 |
Sep 10, 2019 | $ 0.06364448 | $ 0.07375770 |
Sep 09, 2019 | $ 0.05984816 | $ 0.06032506 |
We will update this as soon as possible. If you like to help, you can contact us.