X
BTC/USD
$ 47,918  -0.40%
BTC/EUR
€ 40,722  0.05%
BTC/CNY
¥ 317,946  -0.46%
BTC/GBP
£ 34,705  -0.10%
BTC/RUB
₽ 3,427,949  -0.37%
BTC volume
$ 12.84B
Altcoin volume
$ 58.54B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Big Digital Shares

BDS

$ 0.831023 -7.82 % $ 0.896672 $ 0.759265 $ 20.87K
Big-digital-shares

Big Digital Shares BDS

Last price
$ 0.831023
%
-7.82 %
24 high
$ 0.896672
24 low
$ 0.759265
24 volume
# Coins
Market cap
Big Digital Shares BDS historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.89654343 $ 0.95088315 $ 0.85714123 $ 8,992
Sep 14, 2021 $ 0.92609707 $ 1.0078074 $ 0.88345086 $ 14,707
Sep 13, 2021 $ 0.97524384 $ 1.0275830 $ 0.94013641 $ 14,051
Sep 12, 2021 $ 1.0252529 $ 1.0491382 $ 0.89422269 $ 8,238
Sep 11, 2021 $ 0.94056424 $ 1.0058440 $ 0.75885864 $ 27,698
Sep 10, 2021 $ 0.97237927 $ 1.0810958 $ 0.90706603 $ 40,059
Sep 09, 2021 $ 1.0570461 $ 1.2627383 $ 1.0048126 $ 16,669
Sep 08, 2021 $ 1.2087080 $ 1.3083231 $ 1.1327811 $ 11,663
Sep 07, 2021 $ 1.2801403 $ 1.4306530 $ 1.0808071 $ 15,496
Sep 06, 2021 $ 1.4296238 $ 1.5108756 $ 1.3451060 $ 15,752
Sep 05, 2021 $ 1.5015794 $ 1.5805308 $ 1.4838789 $ 14,077
Sep 04, 2021 $ 1.5740651 $ 1.5906049 $ 1.4832096 $ 9,756
Sep 03, 2021 $ 1.5342384 $ 1.5709780 $ 1.4507878 $ 15,818
Sep 02, 2021 $ 1.4569567 $ 1.5927294 $ 1.4569500 $ 22,432
Sep 01, 2021 $ 1.5450270 $ 1.5613174 $ 1.4630498 $ 17,200
Aug 31, 2021 $ 1.5178002 $ 1.5239314 $ 1.3896042 $ 14,679
Aug 30, 2021 $ 1.4857988 $ 1.4922679 $ 1.4242582 $ 9,200
Aug 29, 2021 $ 1.4628350 $ 1.4778500 $ 1.3938027 $ 8,444
Aug 27, 2021 $ 1.3334920 $ 1.3662413 $ 1.3041710 $ 15,780
Aug 26, 2021 $ 1.3272732 $ 1.4169122 $ 1.2833517 $ 63,929
Aug 25, 2021 $ 1.3436274 $ 1.3719331 $ 1.2883782 $ 9,823
Aug 24, 2021 $ 1.3510424 $ 1.3943117 $ 1.2831801 $ 16,780

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more