Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Big Digital Shares |
BDS |
$ 0.000000 | +2.22 % | $ 0.000000 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.00000003 | $ 0.00000004 |
May 01, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 30, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 29, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 28, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 27, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 26, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 25, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 24, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 23, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 22, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 21, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 20, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 19, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 18, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 17, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 16, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 15, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 14, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 13, 2024 | $ 0.00000003 | $ 0.00000004 |
Apr 12, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 11, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 10, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 09, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 08, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 07, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 06, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 05, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 04, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 03, 2024 | $ 0.00000003 | $ 0.00000003 |
Apr 02, 2024 | $ 0.00000002 | $ 0.00000002 |
Apr 01, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 31, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 30, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 29, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 28, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 27, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 26, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 25, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 24, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 23, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 22, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 21, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 20, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 19, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 18, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 17, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 16, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 15, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 14, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 13, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 12, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 11, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 10, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 09, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 08, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 07, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 06, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 05, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 04, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 03, 2024 | $ 0.00000002 | $ 0.00000002 |
Mar 02, 2024 | $ 0.00000002 | $ 0.00000147 |
Mar 01, 2024 | $ 0.00000145 | $ 0.00000145 |
Feb 29, 2024 | $ 0.00000145 | $ 0.00000152 |
Feb 28, 2024 | $ 0.00000150 | $ 0.00000181 |
Feb 27, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 26, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 25, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 24, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 23, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 22, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 21, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 20, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 19, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 18, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 17, 2024 | $ 0.00000147 | $ 0.00000147 |
Feb 16, 2024 | $ 0.00000147 | $ 0.00000152 |
Feb 15, 2024 | $ 0.00000147 | $ 0.00000189 |
Feb 14, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 13, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 12, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 11, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 10, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 09, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 08, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 07, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 06, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 05, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 04, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 03, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 02, 2024 | $ 0.00000153 | $ 0.00000153 |
Feb 01, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 31, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 30, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 29, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 28, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 27, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 26, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 25, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 24, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 23, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 22, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 21, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 20, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 19, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 18, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 17, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 16, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 15, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 14, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 13, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 12, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 11, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 10, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 09, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 08, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 07, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 06, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 05, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 04, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 03, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 02, 2024 | $ 0.00000153 | $ 0.00000153 |
Jan 01, 2024 | $ 0.00000153 | $ 0.00000153 |
Dec 28, 2023 | $ 0.00000155 | $ 0.00000161 |
Dec 27, 2023 | $ 0.00000151 | $ 0.00000151 |
Dec 26, 2023 | $ 0.00000151 | $ 0.00000154 |
Dec 25, 2023 | $ 0.00000154 | $ 0.00000384 |
Dec 24, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 16, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 15, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 14, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 13, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 12, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 11, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 10, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 09, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 08, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 07, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 06, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 05, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 04, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 03, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 02, 2023 | $ 0.00000231 | $ 0.00000231 |
Dec 01, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 30, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 29, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 28, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 27, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 26, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 25, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 24, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 23, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 22, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 21, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 20, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 19, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 18, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 17, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 16, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 15, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 14, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 13, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 12, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 11, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 10, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 09, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 08, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 07, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 06, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 05, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 04, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 03, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 02, 2023 | $ 0.00000231 | $ 0.00000231 |
Nov 01, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 31, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 30, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 29, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 28, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 27, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 26, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 25, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 24, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 23, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 22, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 21, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 20, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 19, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 18, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 17, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 16, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 15, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 14, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 13, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 12, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 11, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 10, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 09, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 08, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 07, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 06, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 05, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 04, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 03, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 02, 2023 | $ 0.00000231 | $ 0.00000231 |
Oct 01, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 30, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 29, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 28, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 27, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 26, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 25, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 24, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 23, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 22, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 21, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 20, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 19, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 18, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 17, 2023 | $ 0.00000231 | $ 0.00000231 |
Sep 16, 2023 | $ 0.00000231 | $ 0.00000231 |
Jun 13, 2023 | $ 0.00000303 | $ 0.00000303 |
Jun 12, 2023 | $ 0.00000303 | $ 0.00000303 |
Jun 11, 2023 | $ 0.00000303 | $ 0.00000303 |
Jun 10, 2023 | $ 0.00000302 | $ 0.00000302 |
Jun 09, 2023 | $ 0.00000302 | $ 0.00000302 |
Jun 08, 2023 | $ 0.00000302 | $ 0.00000302 |
Jun 07, 2023 | $ 0.00000302 | $ 0.00000302 |
Jun 06, 2023 | $ 0.00000302 | $ 0.00000304 |
Jun 05, 2023 | $ 0.00000301 | $ 0.00000339 |
Jun 04, 2023 | $ 0.00000339 | $ 0.00000339 |
Jun 03, 2023 | $ 0.00000338 | $ 0.00000340 |
Jun 02, 2023 | $ 0.00000277 | $ 0.00000277 |
Jun 01, 2023 | $ 0.00000277 | $ 0.00000277 |
May 31, 2023 | $ 0.00000277 | $ 0.00000277 |
May 30, 2023 | $ 0.00000277 | $ 0.00000277 |
May 29, 2023 | $ 0.00000277 | $ 0.00000283 |
May 28, 2023 | $ 0.00000281 | $ 0.00000282 |
May 27, 2023 | $ 0.00000236 | $ 0.00000237 |
May 26, 2023 | $ 0.00000237 | $ 0.00000276 |
May 25, 2023 | $ 0.00000274 | $ 0.00000274 |
May 24, 2023 | $ 0.00000274 | $ 0.00000284 |
May 23, 2023 | $ 0.00000284 | $ 0.00000382 |
May 22, 2023 | $ 0.00000375 | $ 0.00000375 |
May 21, 2023 | $ 0.00000375 | $ 0.00000380 |
May 20, 2023 | $ 0.00000378 | $ 0.00000392 |
May 19, 2023 | $ 0.00000381 | $ 0.00000382 |
May 18, 2023 | $ 0.00000361 | $ 0.00000413 |
May 17, 2023 | $ 0.00000408 | $ 0.00000411 |
May 16, 2023 | $ 0.00000408 | $ 0.00000469 |
May 15, 2023 | $ 0.00000469 | $ 0.00000471 |
May 14, 2023 | $ 0.00000466 | $ 0.00000533 |
May 13, 2023 | $ 0.00000532 | $ 0.00000600 |
May 12, 2023 | $ 0.00000600 | $ 0.00000601 |
May 11, 2023 | $ 0.00000461 | $ 0.00000464 |
May 10, 2023 | $ 0.00000464 | $ 0.00000509 |
May 09, 2023 | $ 0.00000509 | $ 0.00000592 |
May 08, 2023 | $ 0.00000592 | $ 0.00000600 |
May 07, 2023 | $ 0.00000595 | $ 0.00000689 |
May 06, 2023 | $ 0.00000689 | $ 0.00000700 |
May 05, 2023 | $ 0.00000694 | $ 0.00000803 |
May 04, 2023 | $ 0.00000794 | $ 0.00000913 |
May 03, 2023 | $ 0.00000908 | $ 0.00001004 |
May 02, 2023 | $ 0.00000997 | $ 0.00001115 |
May 01, 2023 | $ 0.00001115 | $ 0.00001182 |
Apr 30, 2023 | $ 0.00001175 | $ 0.00001176 |
Apr 29, 2023 | $ 0.00000952 | $ 0.00000958 |
Apr 28, 2023 | $ 0.00000811 | $ 0.00001024 |
Apr 27, 2023 | $ 0.00001025 | $ 0.00001133 |
Apr 26, 2023 | $ 0.00001111 | $ 0.00001403 |
Apr 25, 2023 | $ 0.00001399 | $ 0.00001657 |
Apr 24, 2023 | $ 0.00001654 | $ 0.00001892 |
Apr 23, 2023 | $ 0.00001839 | $ 0.00001847 |
Apr 22, 2023 | $ 0.00001511 | $ 0.00001515 |
Apr 21, 2023 | $ 0.00001288 | $ 0.00001304 |
Apr 20, 2023 | $ 0.00001297 | $ 0.00001598 |
Apr 19, 2023 | $ 0.00001486 | $ 0.00001747 |
Apr 18, 2023 | $ 0.00001743 | $ 0.00001922 |
Apr 17, 2023 | $ 0.00001902 | $ 0.00002405 |
Apr 16, 2023 | $ 0.00002405 | $ 0.00002545 |
Apr 15, 2023 | $ 0.00002540 | $ 0.00002561 |
Apr 14, 2023 | $ 0.00002194 | $ 0.00002212 |
Apr 13, 2023 | $ 0.00002165 | $ 0.00002167 |
Apr 12, 2023 | $ 0.00001131 | $ 0.00001184 |
Apr 11, 2023 | $ 0.00000949 | $ 0.00000979 |
Apr 10, 2023 | $ 0.00000839 | $ 0.00000922 |
Apr 09, 2023 | $ 0.00000907 | $ 0.00000907 |
Apr 08, 2023 | $ 0.00000907 | $ 0.00000907 |
Apr 07, 2023 | $ 0.00000907 | $ 0.00000915 |
Apr 06, 2023 | $ 0.00000914 | $ 0.00001004 |
Apr 05, 2023 | $ 0.00001004 | $ 0.00001011 |
Apr 04, 2023 | $ 0.00001000 | $ 0.00001110 |
Apr 03, 2023 | $ 0.00001092 | $ 0.00001115 |
Apr 02, 2023 | $ 0.00001104 | $ 0.00001104 |
Apr 01, 2023 | $ 0.00001104 | $ 0.00001104 |
Mar 31, 2023 | $ 0.00001104 | $ 0.00001111 |
Mar 30, 2023 | $ 0.00001104 | $ 0.00001114 |
Mar 29, 2023 | $ 0.00001050 | $ 0.00001050 |
Mar 28, 2023 | $ 0.00001050 | $ 0.00001058 |
Mar 27, 2023 | $ 0.00001054 | $ 0.00001117 |
Mar 26, 2023 | $ 0.00001045 | $ 0.00001155 |
Mar 25, 2023 | $ 0.00001150 | $ 0.00001306 |
Mar 24, 2023 | $ 0.00001296 | $ 0.00001483 |
Mar 23, 2023 | $ 0.00001467 | $ 0.00001471 |
Mar 22, 2023 | $ 0.00001451 | $ 0.00001682 |
Mar 21, 2023 | $ 0.00001650 | $ 0.00001675 |
Mar 19, 2023 | $ 0.00001782 | $ 0.00001798 |
Mar 18, 2023 | $ 0.00001768 | $ 0.00002233 |
Mar 17, 2023 | $ 0.00002191 | $ 0.00002593 |
Mar 16, 2023 | $ 0.00002542 | $ 0.00002572 |
Mar 15, 2023 | $ 0.00002284 | $ 0.00002284 |
Mar 14, 2023 | $ 0.00002284 | $ 0.00002338 |
Mar 13, 2023 | $ 0.00002304 | $ 0.00002348 |
Mar 12, 2023 | $ 0.00002073 | $ 0.00002300 |
Mar 11, 2023 | $ 0.00002225 | $ 0.00002225 |
Mar 10, 2023 | $ 0.00002225 | $ 0.00002267 |
Mar 09, 2023 | $ 0.00002266 | $ 0.00002561 |
Mar 08, 2023 | $ 0.00002523 | $ 0.00003439 |
Mar 07, 2023 | $ 0.00003439 | $ 0.00003506 |
Mar 06, 2023 | $ 0.00003487 | $ 0.00007766 |
Mar 05, 2023 | $ 0.00007766 | $ 0.00007766 |
Mar 04, 2023 | $ 0.00007766 | $ 0.00007766 |
Mar 03, 2023 | $ 0.00007766 | $ 0.00007766 |
Mar 02, 2023 | $ 0.00007766 | $ 0.00007766 |
Mar 01, 2023 | $ 0.00007766 | $ 0.00007766 |
Feb 28, 2023 | $ 0.00007766 | $ 0.00007778 |
Feb 27, 2023 | $ 0.00007766 | $ 0.00008421 |
Feb 26, 2023 | $ 0.00008247 | $ 0.00008247 |
Feb 25, 2023 | $ 0.00008247 | $ 0.00008293 |
Feb 24, 2023 | $ 0.00008265 | $ 0.00008539 |
Feb 23, 2023 | $ 0.00008237 | $ 0.00008237 |
Feb 22, 2023 | $ 0.00008237 | $ 0.00008237 |
Feb 21, 2023 | $ 0.00008237 | $ 0.00008237 |
Feb 20, 2023 | $ 0.00008237 | $ 0.00008257 |
Feb 19, 2023 | $ 0.00008107 | $ 0.00008289 |
Feb 18, 2023 | $ 0.00007618 | $ 0.00007618 |
Feb 17, 2023 | $ 0.00007618 | $ 0.00007666 |
Feb 16, 2023 | $ 0.00007544 | $ 0.00008580 |
Feb 15, 2023 | $ 0.00008077 | $ 0.00008086 |
Feb 14, 2023 | $ 0.00007114 | $ 0.00007153 |
Feb 13, 2023 | $ 0.00007154 | $ 0.00007191 |
Feb 12, 2023 | $ 0.00007040 | $ 0.00007040 |
Feb 11, 2023 | $ 0.00007040 | $ 0.00007040 |
Feb 10, 2023 | $ 0.00007040 | $ 0.00007104 |
Feb 09, 2023 | $ 0.00007055 | $ 0.00007838 |
Feb 08, 2023 | $ 0.00007838 | $ 0.00007945 |
Feb 07, 2023 | $ 0.00007890 | $ 0.00008539 |
Feb 06, 2023 | $ 0.00008430 | $ 0.00008989 |
Feb 05, 2023 | $ 0.00008989 | $ 0.00008997 |
Feb 04, 2023 | $ 0.00008904 | $ 0.00009404 |
Feb 03, 2023 | $ 0.00009404 | $ 0.00009548 |
Feb 02, 2023 | $ 0.00009430 | $ 0.00009748 |
Feb 01, 2023 | $ 0.00009671 | $ 0.00009770 |
Jan 31, 2023 | $ 0.00009700 | $ 0.00010327 |
Jan 30, 2023 | $ 0.00010076 | $ 0.00015029 |
Jan 29, 2023 | $ 0.00015029 | $ 0.00015029 |
Jan 28, 2023 | $ 0.00015029 | $ 0.00015029 |
Jan 27, 2023 | $ 0.00015029 | $ 0.00015079 |
Jan 26, 2023 | $ 0.00015041 | $ 0.00015182 |
Jan 25, 2023 | $ 0.00015025 | $ 0.00015511 |
Jan 24, 2023 | $ 0.00014794 | $ 0.00015136 |
Jan 23, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 22, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 21, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 20, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 19, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 18, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 17, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 16, 2023 | $ 0.00013690 | $ 0.00013690 |
Jan 15, 2023 | $ 0.00013690 | $ 0.00013739 |
Jan 14, 2023 | $ 0.00013739 | $ 0.00013768 |
Jan 13, 2023 | $ 0.00012335 | $ 0.00012335 |
Jan 12, 2023 | $ 0.00012335 | $ 0.00012457 |
Jan 11, 2023 | $ 0.00011361 | $ 0.00011438 |
Jan 10, 2023 | $ 0.00011399 | $ 0.00011430 |
Jan 09, 2023 | $ 0.00011228 | $ 0.00011365 |
Jan 08, 2023 | $ 0.00011065 | $ 0.00011079 |
Jan 07, 2023 | $ 0.00011073 | $ 0.00011095 |
Jan 06, 2023 | $ 0.00010999 | $ 0.00010999 |
Jan 05, 2023 | $ 0.00010999 | $ 0.00011025 |
Jan 04, 2023 | $ 0.00011009 | $ 0.00011077 |
Jan 03, 2023 | $ 0.00010928 | $ 0.00010959 |
Jan 02, 2023 | $ 0.00010892 | $ 0.00010951 |
Jan 01, 2023 | $ 0.00010858 | $ 0.00010861 |
Dec 31, 2022 | $ 0.00010797 | $ 0.00010797 |
Dec 30, 2022 | $ 0.00010797 | $ 0.00010797 |
Dec 29, 2022 | $ 0.00010797 | $ 0.00010834 |
Dec 28, 2022 | $ 0.00010809 | $ 0.00010959 |
Dec 27, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 26, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 25, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 24, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 23, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 22, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 21, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 20, 2022 | $ 0.00010908 | $ 0.00010908 |
Dec 19, 2022 | $ 0.00010908 | $ 0.00010991 |
Dec 18, 2022 | $ 0.00010942 | $ 0.00011004 |
Dec 17, 2022 | $ 0.00010969 | $ 0.00010978 |
Dec 16, 2022 | $ 0.00010872 | $ 0.00011449 |
Dec 15, 2022 | $ 0.00011344 | $ 0.00011770 |
Dec 14, 2022 | $ 0.00011770 | $ 0.00011795 |
Dec 13, 2022 | $ 0.00011616 | $ 0.00011732 |
Dec 12, 2022 | $ 0.00011123 | $ 0.00011172 |
Dec 11, 2022 | $ 0.00011171 | $ 0.00011280 |
Dec 10, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 09, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 08, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 07, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 06, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 05, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 04, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 03, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 02, 2022 | $ 0.00011142 | $ 0.00011142 |
Dec 01, 2022 | $ 0.00011142 | $ 0.00011142 |
Nov 30, 2022 | $ 0.00011142 | $ 0.00011156 |
Nov 29, 2022 | $ 0.00010740 | $ 0.00010801 |
Nov 28, 2022 | $ 0.00010592 | $ 0.00010817 |
Nov 27, 2022 | $ 0.00010817 | $ 0.00010839 |
Nov 26, 2022 | $ 0.00010659 | $ 0.00011243 |
Nov 25, 2022 | $ 0.00011243 | $ 0.00011243 |
Nov 24, 2022 | $ 0.00011243 | $ 0.00011414 |
Nov 23, 2022 | $ 0.00011198 | $ 0.00011284 |
Nov 22, 2022 | $ 0.00010076 | $ 0.00010094 |
Nov 21, 2022 | $ 0.00008770 | $ 0.00009059 |
Nov 20, 2022 | $ 0.00008998 | $ 0.00008998 |
Nov 19, 2022 | $ 0.00008998 | $ 0.00008998 |
Nov 18, 2022 | $ 0.00008998 | $ 0.00008998 |
Nov 17, 2022 | $ 0.00008998 | $ 0.00009109 |
Nov 16, 2022 | $ 0.00009051 | $ 0.00009128 |
Nov 15, 2022 | $ 0.00008958 | $ 0.00027935 |
Nov 14, 2022 | $ 0.00027525 | $ 0.00028326 |
Nov 13, 2022 | $ 0.00027952 | $ 0.00027952 |
Nov 12, 2022 | $ 0.00027952 | $ 0.00027952 |
Nov 11, 2022 | $ 0.00027952 | $ 0.00029920 |
Nov 10, 2022 | $ 0.00029788 | $ 0.00030640 |
Nov 09, 2022 | $ 0.00026806 | $ 0.00031530 |
Nov 08, 2022 | $ 0.00031429 | $ 0.00035128 |
Nov 07, 2022 | $ 0.00035128 | $ 0.00035740 |
Nov 06, 2022 | $ 0.00035507 | $ 0.00036256 |
Nov 05, 2022 | $ 0.00036156 | $ 0.00036444 |
Nov 04, 2022 | $ 0.00035898 | $ 0.00036131 |
Nov 03, 2022 | $ 0.00034301 | $ 0.00034599 |
Nov 02, 2022 | $ 0.00034205 | $ 0.00035056 |
Nov 01, 2022 | $ 0.00034767 | $ 0.00035089 |
Oct 31, 2022 | $ 0.00034657 | $ 0.00035349 |
Oct 30, 2022 | $ 0.00035013 | $ 0.00035499 |
Oct 29, 2022 | $ 0.00035499 | $ 0.00035734 |
Oct 28, 2022 | $ 0.00034962 | $ 0.00035221 |
Oct 27, 2022 | $ 0.00034911 | $ 0.00034911 |
Oct 26, 2022 | $ 0.00034911 | $ 0.00035241 |
Oct 25, 2022 | $ 0.00034095 | $ 0.00034834 |
Oct 24, 2022 | $ 0.00034834 | $ 0.00035662 |
Oct 23, 2022 | $ 0.00035391 | $ 0.00037935 |
Oct 22, 2022 | $ 0.00037285 | $ 0.00041131 |
Oct 21, 2022 | $ 0.00040971 | $ 0.00043046 |
Oct 20, 2022 | $ 0.00043031 | $ 0.00043719 |
Oct 19, 2022 | $ 0.00043355 | $ 0.00043753 |
Oct 18, 2022 | $ 0.00042704 | $ 0.00043312 |
Oct 17, 2022 | $ 0.00043093 | $ 0.00046761 |
Oct 16, 2022 | $ 0.00046145 | $ 0.00051564 |
Oct 15, 2022 | $ 0.00038216 | $ 0.00038810 |
Oct 14, 2022 | $ 0.00038526 | $ 0.00040830 |
Oct 13, 2022 | $ 0.00039960 | $ 0.00042701 |
Oct 12, 2022 | $ 0.00042519 | $ 0.00043483 |
Oct 11, 2022 | $ 0.00039719 | $ 0.00042087 |
Oct 10, 2022 | $ 0.00041593 | $ 0.00042476 |
Oct 09, 2022 | $ 0.00042137 | $ 0.00042577 |
Oct 08, 2022 | $ 0.00042095 | $ 0.00043015 |
Oct 07, 2022 | $ 0.00042491 | $ 0.00043509 |
Oct 06, 2022 | $ 0.00043426 | $ 0.00045007 |
Oct 05, 2022 | $ 0.00033918 | $ 0.00034218 |
Oct 04, 2022 | $ 0.00034198 | $ 0.00034501 |
Oct 03, 2022 | $ 0.00033131 | $ 0.00033400 |
Oct 02, 2022 | $ 0.00032387 | $ 0.00032724 |
Oct 01, 2022 | $ 0.00032646 | $ 0.00032928 |
Sep 30, 2022 | $ 0.00032768 | $ 0.00036387 |
Sep 29, 2022 | $ 0.00033638 | $ 0.00033835 |
Sep 28, 2022 | $ 0.00033385 | $ 0.00033734 |
Sep 27, 2022 | $ 0.00031703 | $ 0.00036499 |
Sep 26, 2022 | $ 0.00034766 | $ 0.00038418 |
Sep 25, 2022 | $ 0.00036512 | $ 0.00037326 |
Sep 24, 2022 | $ 0.00036735 | $ 0.00040491 |
Sep 23, 2022 | $ 0.00039326 | $ 0.00039418 |
Sep 22, 2022 | $ 0.00039140 | $ 0.00040514 |
Sep 21, 2022 | $ 0.00040140 | $ 0.00041958 |
Sep 20, 2022 | $ 0.00038647 | $ 0.00039771 |
Sep 19, 2022 | $ 0.00039527 | $ 0.00044104 |
Sep 18, 2022 | $ 0.00043469 | $ 0.00045564 |
Sep 17, 2022 | $ 0.00045513 | $ 0.00047674 |
Sep 16, 2022 | $ 0.00046994 | $ 0.00048367 |
Sep 15, 2022 | $ 0.00047359 | $ 0.00047789 |
Sep 14, 2022 | $ 0.00045024 | $ 0.00045500 |
Sep 13, 2022 | $ 0.00040952 | $ 0.00043903 |
Sep 12, 2022 | $ 0.00043253 | $ 0.00045011 |
Sep 11, 2022 | $ 0.00042374 | $ 0.00045230 |
Sep 10, 2022 | $ 0.00044674 | $ 0.00048080 |
Sep 09, 2022 | $ 0.00047898 | $ 0.00048284 |
Sep 08, 2022 | $ 0.00045829 | $ 0.00048184 |
Sep 07, 2022 | $ 0.00045168 | $ 0.00049096 |
Sep 06, 2022 | $ 0.00048304 | $ 0.00050110 |
Sep 05, 2022 | $ 0.00040490 | $ 0.00047092 |
Sep 04, 2022 | $ 0.00046818 | $ 0.00046949 |
Sep 03, 2022 | $ 0.00043065 | $ 0.00043145 |
Sep 02, 2022 | $ 0.00042958 | $ 0.00043938 |
Sep 01, 2022 | $ 0.00043115 | $ 0.00045481 |
Aug 31, 2022 | $ 0.00045268 | $ 0.00047020 |
Aug 30, 2022 | $ 0.00042714 | $ 0.00047795 |
Aug 28, 2022 | $ 0.00050718 | $ 0.00051913 |
Aug 27, 2022 | $ 0.00050809 | $ 0.00051569 |
Aug 26, 2022 | $ 0.00051099 | $ 0.00059230 |
Aug 25, 2022 | $ 0.00059128 | $ 0.00059637 |
Aug 24, 2022 | $ 0.00050118 | $ 0.00050819 |
Aug 23, 2022 | $ 0.00050582 | $ 0.00055305 |
Aug 22, 2022 | $ 0.00055213 | $ 0.00058532 |
Aug 21, 2022 | $ 0.00058228 | $ 0.00058595 |
Aug 20, 2022 | $ 0.00048262 | $ 0.00052973 |
Aug 19, 2022 | $ 0.00051222 | $ 0.00054596 |
Aug 18, 2022 | $ 0.00054596 | $ 0.00055804 |
Aug 17, 2022 | $ 0.00053478 | $ 0.00063048 |
Aug 16, 2022 | $ 0.00062530 | $ 0.00066784 |
Aug 15, 2022 | $ 0.00066193 | $ 0.00073319 |
Aug 14, 2022 | $ 0.00071062 | $ 0.00077926 |
Aug 13, 2022 | $ 0.00077019 | $ 0.00084527 |
Aug 12, 2022 | $ 0.00084329 | $ 0.00084531 |
Aug 11, 2022 | $ 0.00083448 | $ 0.00095355 |
Aug 10, 2022 | $ 0.00093717 | $ 0.00096006 |
Aug 09, 2022 | $ 0.00089280 | $ 0.00097005 |
Aug 07, 2022 | $ 0.00095894 | $ 0.00100187 |
Aug 05, 2022 | $ 0.00099090 | $ 0.00105598 |
Aug 04, 2022 | $ 0.00102271 | $ 0.00102897 |
Aug 03, 2022 | $ 0.00098779 | $ 0.00109190 |
Aug 02, 2022 | $ 0.00108874 | $ 0.00111759 |
Aug 01, 2022 | $ 0.00108738 | $ 0.00110919 |
Jul 31, 2022 | $ 0.00103288 | $ 0.00108160 |
Jul 30, 2022 | $ 0.00104810 | $ 0.00112438 |
Jul 29, 2022 | $ 0.00110007 | $ 0.00115615 |
Jul 28, 2022 | $ 0.00114674 | $ 0.00120569 |
Jul 27, 2022 | $ 0.00119138 | $ 0.00119146 |
Jul 25, 2022 | $ 0.00109228 | $ 0.00123916 |
Jul 24, 2022 | $ 0.00123558 | $ 0.00131501 |
Jul 23, 2022 | $ 0.00127605 | $ 0.00128030 |
Jul 22, 2022 | $ 0.00121580 | $ 0.00162217 |
Jul 21, 2022 | $ 0.00126406 | $ 0.00166410 |
Jun 17, 2022 | $ 0.00095637 | $ 0.00104457 |
Jun 16, 2022 | $ 0.00098371 | $ 0.00103597 |
Jun 15, 2022 | $ 0.00086989 | $ 0.00104275 |
Jun 14, 2022 | $ 0.00100495 | $ 0.00109686 |
Jun 13, 2022 | $ 0.00100869 | $ 0.00112147 |
Jun 12, 2022 | $ 0.00109310 | $ 0.00118985 |
Jun 11, 2022 | $ 0.00118134 | $ 0.00127222 |
Jun 10, 2022 | $ 0.00125298 | $ 0.00138674 |
Jun 09, 2022 | $ 0.00124644 | $ 0.00132366 |
Jun 08, 2022 | $ 0.00129927 | $ 0.00136123 |
Jun 07, 2022 | $ 0.00128624 | $ 0.00131678 |
Jun 06, 2022 | $ 0.00130919 | $ 0.00133032 |
Jun 05, 2022 | $ 0.00121460 | $ 0.00122810 |
Jun 04, 2022 | $ 0.00121316 | $ 0.00127470 |
Jun 03, 2022 | $ 0.00127094 | $ 0.00130002 |
Jun 02, 2022 | $ 0.00129199 | $ 0.00132108 |
Jun 01, 2022 | $ 0.00130263 | $ 0.00140227 |
May 31, 2022 | $ 0.00138965 | $ 0.00142229 |
May 30, 2022 | $ 0.00141287 | $ 0.00142699 |
May 29, 2022 | $ 0.00134158 | $ 0.00135244 |
May 28, 2022 | $ 0.00135235 | $ 0.00140275 |
May 22, 2022 | $ 0.00188715 | $ 0.00191575 |
May 21, 2022 | $ 0.00186155 | $ 0.00187326 |
May 20, 2022 | $ 0.00187169 | $ 0.00192678 |
May 19, 2022 | $ 0.00189015 | $ 0.00190773 |
May 17, 2022 | $ 0.00166435 | $ 0.00172791 |
May 16, 2022 | $ 0.00161025 | $ 0.00180234 |
May 15, 2022 | $ 0.00180234 | $ 0.00180767 |
May 14, 2022 | $ 0.00152588 | $ 0.00153274 |
May 13, 2022 | $ 0.00136015 | $ 0.00140045 |
May 12, 2022 | $ 0.00135310 | $ 0.00210212 |
May 11, 2022 | $ 0.00181316 | $ 0.00196761 |
May 10, 2022 | $ 0.00182817 | $ 0.00186621 |
May 09, 2022 | $ 0.00166572 | $ 0.00182063 |
May 08, 2022 | $ 0.00176044 | $ 0.00193663 |
May 07, 2022 | $ 0.00186423 | $ 0.00193944 |
May 06, 2022 | $ 0.00193484 | $ 0.00201061 |
May 05, 2022 | $ 0.00200378 | $ 0.00207126 |
May 03, 2022 | $ 0.00195850 | $ 0.00200240 |
May 02, 2022 | $ 0.00198949 | $ 0.00223391 |
May 01, 2022 | $ 0.00200366 | $ 0.00221420 |
Apr 30, 2022 | $ 0.00215164 | $ 0.00231632 |
Apr 29, 2022 | $ 0.00215164 | $ 0.00231632 |
Apr 28, 2022 | $ 0.00229577 | $ 0.00283492 |
Apr 27, 2022 | $ 0.00265120 | $ 0.00272794 |
Apr 26, 2022 | $ 0.00261560 | $ 0.00275506 |
Apr 24, 2022 | $ 0.00269423 | $ 0.00269423 |
Apr 23, 2022 | $ 0.00269423 | $ 0.00269423 |
Apr 21, 2022 | $ 0.00274431 | $ 0.00291002 |
Apr 20, 2022 | $ 0.00280382 | $ 0.00306364 |
Apr 19, 2022 | $ 0.00300262 | $ 0.00301931 |
Apr 18, 2022 | $ 0.00287413 | $ 0.00289613 |
Apr 17, 2022 | $ 0.00293153 | $ 0.00314683 |
Apr 16, 2022 | $ 0.00307065 | $ 0.00322760 |
Apr 10, 2022 | $ 0.00300654 | $ 0.00318783 |
Apr 09, 2022 | $ 0.00315775 | $ 0.00316418 |
Apr 08, 2022 | $ 0.00313886 | $ 0.00327750 |
Apr 07, 2022 | $ 0.00313281 | $ 0.00315993 |
Apr 06, 2022 | $ 0.00310884 | $ 0.00335032 |
Apr 05, 2022 | $ 0.00334996 | $ 0.00339615 |
Apr 04, 2022 | $ 0.00330872 | $ 0.00337502 |
Apr 03, 2022 | $ 0.00329793 | $ 0.00330687 |
Apr 02, 2022 | $ 0.00324395 | $ 0.00341512 |
Apr 01, 2022 | $ 0.00332416 | $ 0.00334451 |
Mar 31, 2022 | $ 0.00306893 | $ 0.00379791 |
Mar 30, 2022 | $ 0.00372302 | $ 0.00400389 |
Mar 29, 2022 | $ 0.00399684 | $ 0.00420303 |
Mar 28, 2022 | $ 0.00400220 | $ 0.00452709 |
Mar 27, 2022 | $ 0.00446977 | $ 0.00448259 |
Mar 26, 2022 | $ 0.00415486 | $ 0.00416836 |
Mar 25, 2022 | $ 0.00409800 | $ 0.00446246 |
Mar 24, 2022 | $ 0.00444848 | $ 0.00455164 |
Mar 23, 2022 | $ 0.00450541 | $ 0.00453327 |
Mar 22, 2022 | $ 0.00444984 | $ 0.00452642 |
Mar 21, 2022 | $ 0.00439077 | $ 0.00442450 |
Mar 20, 2022 | $ 0.00432966 | $ 0.00445479 |
Mar 19, 2022 | $ 0.00444077 | $ 0.00540268 |
Mar 18, 2022 | $ 0.00535706 | $ 0.00550880 |
Mar 17, 2022 | $ 0.00543355 | $ 0.00543529 |
Mar 16, 2022 | $ 0.00524802 | $ 0.00608449 |
Mar 15, 2022 | $ 0.00575639 | $ 0.00580842 |
Mar 14, 2022 | $ 0.00572350 | $ 0.00575561 |
Mar 13, 2022 | $ 0.00543376 | $ 0.00561435 |
Mar 12, 2022 | $ 0.00536855 | $ 0.00556533 |
Mar 11, 2022 | $ 0.00547483 | $ 0.00563758 |
Mar 10, 2022 | $ 0.00547087 | $ 0.00564505 |
Mar 09, 2022 | $ 0.00562038 | $ 0.00588627 |
Mar 08, 2022 | $ 0.00552517 | $ 0.00564824 |
Mar 07, 2022 | $ 0.00562447 | $ 0.00581604 |
Mar 06, 2022 | $ 0.00546959 | $ 0.00579149 |
Mar 05, 2022 | $ 0.00575597 | $ 0.00578915 |
Mar 04, 2022 | $ 0.00548224 | $ 0.00578662 |
Mar 03, 2022 | $ 0.00577452 | $ 0.00594904 |
Mar 02, 2022 | $ 0.00586828 | $ 0.00621547 |
Mar 01, 2022 | $ 0.00616913 | $ 0.00653824 |
Feb 28, 2022 | $ 0.00628602 | $ 0.00663808 |
Feb 27, 2022 | $ 0.00584267 | $ 0.00630633 |
Feb 26, 2022 | $ 0.00628429 | $ 0.00656508 |
Feb 25, 2022 | $ 0.00639273 | $ 0.00642926 |
Feb 24, 2022 | $ 0.00591227 | $ 0.00634034 |
Feb 23, 2022 | $ 0.00609817 | $ 0.00657135 |
Feb 21, 2022 | $ 0.00609817 | $ 0.00685818 |
Feb 20, 2022 | $ 0.00667786 | $ 0.00691912 |
Feb 19, 2022 | $ 0.00691535 | $ 0.00703305 |
Feb 18, 2022 | $ 0.00690270 | $ 0.00725285 |
Feb 17, 2022 | $ 0.00720146 | $ 0.00774996 |
Feb 16, 2022 | $ 0.00768060 | $ 0.00777237 |
Feb 15, 2022 | $ 0.00846800 | $ 0.00886900 |
Feb 14, 2022 | $ 0.00810492 | $ 0.00814717 |
Feb 13, 2022 | $ 0.00799346 | $ 0.00819015 |
Feb 12, 2022 | $ 0.00806042 | $ 0.00854575 |
Feb 11, 2022 | $ 0.00840838 | $ 0.00888439 |
Feb 10, 2022 | $ 0.00881319 | $ 0.00922564 |
Feb 09, 2022 | $ 0.00896633 | $ 0.00909842 |
Feb 08, 2022 | $ 0.00852210 | $ 0.00929308 |
Feb 07, 2022 | $ 0.00925567 | $ 0.00938836 |
Feb 06, 2022 | $ 0.00887474 | $ 0.00906228 |
Feb 05, 2022 | $ 0.00892008 | $ 0.00947943 |
Feb 04, 2022 | $ 0.00920813 | $ 0.00959769 |
Feb 03, 2022 | $ 0.00886636 | $ 0.00887467 |
Feb 02, 2022 | $ 0.00857435 | $ 0.00901701 |
Feb 01, 2022 | $ 0.00900132 | $ 0.00914012 |
Jan 31, 2022 | $ 0.00888785 | $ 0.00911348 |
Jan 30, 2022 | $ 0.00901392 | $ 0.00911688 |
Jan 29, 2022 | $ 0.00893746 | $ 0.00911069 |
Jan 28, 2022 | $ 0.00895534 | $ 0.00935897 |
Jan 27, 2022 | $ 0.00927724 | $ 0.00940237 |
Jan 26, 2022 | $ 0.00911785 | $ 0.00931898 |
Jan 25, 2022 | $ 0.00930981 | $ 0.00988859 |
Jan 24, 2022 | $ 0.00988362 | $ 0.01009092 |
Jan 23, 2022 | $ 0.01001767 | $ 0.01025205 |
Jan 22, 2022 | $ 0.00960748 | $ 0.01109932 |
Jan 21, 2022 | $ 0.01097620 | $ 0.01139670 |
Jan 20, 2022 | $ 0.00875316 | $ 0.00929552 |
Jan 19, 2022 | $ 0.00886981 | $ 0.00977630 |
Jan 18, 2022 | $ 0.00976451 | $ 0.01009292 |
Jan 17, 2022 | $ 0.01001639 | $ 0.01022213 |
Jan 16, 2022 | $ 0.01018967 | $ 0.01032835 |
Jan 15, 2022 | $ 0.01019355 | $ 0.01090176 |
Jan 14, 2022 | $ 0.01084624 | $ 0.01094645 |
Jan 13, 2022 | $ 0.01053592 | $ 0.01134184 |
Jan 12, 2022 | $ 0.01130147 | $ 0.01187080 |
Jan 11, 2022 | $ 0.01177438 | $ 0.01290176 |
Jan 10, 2022 | $ 0.01274080 | $ 0.01363421 |
Jan 09, 2022 | $ 0.01239528 | $ 0.01240147 |
Jan 08, 2022 | $ 0.01140512 | $ 0.01158105 |
Jan 07, 2022 | $ 0.01056882 | $ 0.01157340 |
Jan 06, 2022 | $ 0.01157209 | $ 0.01178742 |
Jan 05, 2022 | $ 0.01025293 | $ 0.01122097 |
Jan 04, 2022 | $ 0.01102303 | $ 0.01142425 |
Jan 03, 2022 | $ 0.01120007 | $ 0.01161108 |
Jan 02, 2022 | $ 0.01018473 | $ 0.01043252 |
Jan 01, 2022 | $ 0.01042996 | $ 0.01049034 |
Dec 31, 2021 | $ 0.01015919 | $ 0.01038492 |
Dec 30, 2021 | $ 0.01034445 | $ 0.01041218 |
Dec 29, 2021 | $ 0.00962762 | $ 0.01055954 |
Dec 28, 2021 | $ 0.01031225 | $ 0.01103442 |
Dec 27, 2021 | $ 0.01103009 | $ 0.01142656 |
Dec 26, 2021 | $ 0.01051132 | $ 0.01083541 |
Dec 25, 2021 | $ 0.01061540 | $ 0.01107210 |
Dec 24, 2021 | $ 0.01097091 | $ 0.01115544 |
Dec 23, 2021 | $ 0.01070242 | $ 0.01142233 |
Dec 22, 2021 | $ 0.01134173 | $ 0.01203827 |
Dec 21, 2021 | $ 0.01167501 | $ 0.01180906 |
Dec 20, 2021 | $ 0.01177917 | $ 0.01393390 |
Dec 19, 2021 | $ 0.01246822 | $ 0.01261427 |
Dec 18, 2021 | $ 0.01134351 | $ 0.01144779 |
Dec 17, 2021 | $ 0.01128241 | $ 0.01163869 |
Dec 16, 2021 | $ 0.01149496 | $ 0.01192119 |
Dec 15, 2021 | $ 0.01155820 | $ 0.01722050 |
Dec 14, 2021 | $ 0.01010287 | $ 0.01010421 |
Dec 13, 2021 | $ 0.00898761 | $ 0.01062721 |
Dec 12, 2021 | $ 0.01027885 | $ 0.01102784 |
Dec 11, 2021 | $ 0.01095412 | $ 0.01133390 |
Dec 10, 2021 | $ 0.01084869 | $ 0.01170288 |
Dec 09, 2021 | $ 0.01145971 | $ 0.01256015 |
Dec 08, 2021 | $ 0.01256015 | $ 0.01338473 |
Dec 07, 2021 | $ 0.01309706 | $ 0.01354280 |
Dec 06, 2021 | $ 0.01333331 | $ 0.01567992 |
Dec 05, 2021 | $ 0.01554838 | $ 1.8719728 |
Dec 04, 2021 | $ 0.01601417 | $ 0.01768984 |
Dec 03, 2021 | $ 0.01756272 | $ 0.01891294 |
Dec 02, 2021 | $ 0.01849142 | $ 0.01982894 |
Dec 01, 2021 | $ 0.01924589 | $ 0.02193500 |
Nov 30, 2021 | $ 0.02038278 | $ 0.02263480 |
Nov 29, 2021 | $ 0.02234668 | $ 0.02433139 |
Nov 28, 2021 | $ 0.02279922 | $ 0.02560578 |
Nov 27, 2021 | $ 0.02432835 | $ 0.02622079 |
Nov 26, 2021 | $ 0.02474218 | $ 0.02726419 |
Nov 25, 2021 | $ 0.02675558 | $ 0.02964947 |
Nov 24, 2021 | $ 0.02842153 | $ 0.02842585 |
Nov 23, 2021 | $ 0.02694685 | $ 0.02964555 |
Nov 22, 2021 | $ 0.02865348 | $ 0.03262856 |
Nov 21, 2021 | $ 0.03132974 | $ 0.03684726 |
Nov 20, 2021 | $ 0.02984960 | $ 0.03207091 |
Nov 19, 2021 | $ 0.03180260 | $ 0.03539298 |
Nov 18, 2021 | $ 0.03409206 | $ 0.04092743 |
Nov 17, 2021 | $ 0.04001663 | $ 0.04200813 |
Nov 16, 2021 | $ 0.04059482 | $ 0.04407499 |
Nov 15, 2021 | $ 0.04406440 | $ 0.04552001 |
Nov 14, 2021 | $ 0.04498305 | $ 0.04992671 |
Nov 13, 2021 | $ 0.04908581 | $ 0.05262379 |
Nov 12, 2021 | $ 0.05132461 | $ 0.05418931 |
Nov 11, 2021 | $ 0.05277558 | $ 0.05704157 |
Nov 10, 2021 | $ 0.05532018 | $ 0.05816126 |
Nov 09, 2021 | $ 0.05632069 | $ 0.05918271 |
Nov 08, 2021 | $ 0.05788058 | $ 0.06273215 |
Nov 07, 2021 | $ 0.06151760 | $ 0.06627975 |
Nov 06, 2021 | $ 0.06583570 | $ 0.06782288 |
Nov 05, 2021 | $ 0.06645773 | $ 0.07375011 |
Nov 04, 2021 | $ 0.06946353 | $ 0.07688598 |
Nov 03, 2021 | $ 0.07623647 | $ 0.07979087 |
Nov 02, 2021 | $ 0.07641043 | $ 0.07996250 |
Nov 01, 2021 | $ 0.07692573 | $ 0.08132354 |
Oct 31, 2021 | $ 0.08066480 | $ 0.08418346 |
Oct 30, 2021 | $ 0.08313273 | $ 0.09614579 |
Oct 29, 2021 | $ 0.08944437 | $ 0.08945378 |
Oct 28, 2021 | $ 0.07952598 | $ 0.09001716 |
Oct 27, 2021 | $ 0.08837928 | $ 0.09775593 |
Oct 26, 2021 | $ 0.09614120 | $ 0.10826267 |
Oct 24, 2021 | $ 0.11552806 | $ 0.11668228 |
Oct 23, 2021 | $ 0.11638125 | $ 0.11716512 |
Oct 22, 2021 | $ 0.11519527 | $ 0.12089942 |
Oct 21, 2021 | $ 0.11801926 | $ 0.12665390 |
Oct 20, 2021 | $ 0.12081975 | $ 0.16426210 |
Oct 19, 2021 | $ 0.15928994 | $ 0.18580804 |
Oct 18, 2021 | $ 0.15825100 | $ 0.18602200 |
Oct 17, 2021 | $ 0.16556424 | $ 0.17500459 |
Oct 16, 2021 | $ 0.09466381 | $ 0.09496467 |
Oct 15, 2021 | $ 0.08140301 | $ 0.08521964 |
Oct 14, 2021 | $ 0.06453090 | $ 0.06454350 |
Oct 13, 2021 | $ 0.05181377 | $ 0.05477930 |
Oct 12, 2021 | $ 0.05373032 | $ 0.05667151 |
Oct 11, 2021 | $ 0.05402165 | $ 0.05402165 |
Oct 10, 2021 | $ 0.05104958 | $ 0.05765526 |
Oct 09, 2021 | $ 0.05633399 | $ 0.05937473 |
Oct 08, 2021 | $ 0.05434041 | $ 0.06422720 |
Oct 07, 2021 | $ 0.05720778 | $ 0.06526354 |
Oct 06, 2021 | $ 0.03834959 | $ 0.03843588 |
Oct 05, 2021 | $ 0.03735865 | $ 0.18748416 |
Oct 04, 2021 | $ 0.18705002 | $ 0.26183736 |
Oct 03, 2021 | $ 0.26183302 | $ 0.30385988 |
Oct 02, 2021 | $ 0.29457304 | $ 0.32706649 |
Oct 01, 2021 | $ 0.32650536 | $ 0.37309153 |
Sep 30, 2021 | $ 0.36506379 | $ 0.42969391 |
Sep 29, 2021 | $ 0.42486586 | $ 0.45727312 |
Sep 28, 2021 | $ 0.43287555 | $ 0.45390078 |
Sep 27, 2021 | $ 0.40887828 | $ 0.46737497 |
Sep 26, 2021 | $ 0.40020294 | $ 0.51071329 |
Sep 25, 2021 | $ 0.51018034 | $ 0.53753832 |
Sep 24, 2021 | $ 0.50914196 | $ 0.52229427 |
Sep 23, 2021 | $ 0.51160219 | $ 0.54581146 |
Sep 22, 2021 | $ 0.51214716 | $ 0.59186183 |
Sep 21, 2021 | $ 0.49774227 | $ 0.69658287 |
Sep 20, 2021 | $ 0.60965777 | $ 0.69430863 |
Sep 19, 2021 | $ 0.68571264 | $ 0.73521578 |
Sep 18, 2021 | $ 0.70726948 | $ 0.81521290 |
Sep 17, 2021 | $ 0.80809679 | $ 0.82534512 |
Sep 16, 2021 | $ 0.81231127 | $ 0.89667174 |
Sep 15, 2021 | $ 0.89654343 | $ 0.95088315 |
Sep 14, 2021 | $ 0.92609707 | $ 1.0078074 |
Sep 13, 2021 | $ 0.97524384 | $ 1.0275830 |
Sep 12, 2021 | $ 1.0252529 | $ 1.0491382 |
Sep 11, 2021 | $ 0.94056424 | $ 1.0058440 |
Sep 10, 2021 | $ 0.97237927 | $ 1.0810958 |
Sep 09, 2021 | $ 1.0570461 | $ 1.2627383 |
Sep 08, 2021 | $ 1.2087080 | $ 1.3083231 |
Sep 07, 2021 | $ 1.2801403 | $ 1.4306530 |
Sep 06, 2021 | $ 1.4296238 | $ 1.5108756 |
Sep 05, 2021 | $ 1.5015794 | $ 1.5805308 |
Sep 04, 2021 | $ 1.5740651 | $ 1.5906049 |
Sep 03, 2021 | $ 1.5342384 | $ 1.5709780 |
Sep 02, 2021 | $ 1.4569567 | $ 1.5927294 |
Sep 01, 2021 | $ 1.5450270 | $ 1.5613174 |
Aug 31, 2021 | $ 1.5178002 | $ 1.5239314 |
Aug 30, 2021 | $ 1.4857988 | $ 1.4922679 |
Aug 29, 2021 | $ 1.4628350 | $ 1.4778500 |
Aug 27, 2021 | $ 1.3334920 | $ 1.3662413 |
Aug 26, 2021 | $ 1.3272732 | $ 1.4169122 |
Aug 25, 2021 | $ 1.3436274 | $ 1.3719331 |
Aug 24, 2021 | $ 1.3510424 | $ 1.3943117 |
We will update this as soon as possible. If you like to help, you can contact us.