BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Binemon |
BIN |
$ 0.000107 | +1.53 % | $ 0.000107 |
| Date | Close | 24 high |
|---|---|---|
| Oct 24, 2026 | $ 0.00010497 | $ 0.00011104 |
| Oct 23, 2026 | $ 0.00011090 | $ 0.00011171 |
| Oct 22, 2026 | $ 0.00011171 | $ 0.00011202 |
| Oct 21, 2026 | $ 0.00011174 | $ 0.00011189 |
| Oct 20, 2026 | $ 0.00010870 | $ 0.00010928 |
| Oct 19, 2026 | $ 0.00010810 | $ 0.00010850 |
| Oct 18, 2026 | $ 0.00010749 | $ 0.00010778 |
| Oct 17, 2026 | $ 0.00010750 | $ 0.00010972 |
| Oct 16, 2026 | $ 0.00010972 | $ 0.00011000 |
| Oct 15, 2026 | $ 0.00010970 | $ 0.00011284 |
| Oct 14, 2026 | $ 0.00011184 | $ 0.00011214 |
| Oct 13, 2026 | $ 0.00011110 | $ 0.00011731 |
| Oct 12, 2026 | $ 0.00011731 | $ 0.00011731 |
| Oct 11, 2026 | $ 0.00011731 | $ 0.00011731 |
| Oct 10, 2026 | $ 0.00011731 | $ 0.00011731 |
| Oct 09, 2026 | $ 0.00011731 | $ 0.00011731 |
| Oct 08, 2026 | $ 0.00011731 | $ 0.00011731 |
| Oct 07, 2026 | $ 0.00011731 | $ 0.00011762 |
| Oct 06, 2026 | $ 0.00011739 | $ 0.00011765 |
| Oct 05, 2026 | $ 0.00011426 | $ 0.00011426 |
| Oct 04, 2026 | $ 0.00011426 | $ 0.00011426 |
| Oct 03, 2026 | $ 0.00011426 | $ 0.00011426 |
| Oct 02, 2026 | $ 0.00011426 | $ 0.00011426 |
| Oct 01, 2026 | $ 0.00011426 | $ 0.00011426 |
| Sep 30, 2026 | $ 0.00011426 | $ 0.00011426 |
| Sep 29, 2026 | $ 0.00011426 | $ 0.00011448 |
| Sep 28, 2026 | $ 0.00011409 | $ 0.00011688 |
| Sep 27, 2026 | $ 0.00011651 | $ 0.00011799 |
| Sep 26, 2026 | $ 0.00011799 | $ 0.00011799 |
| Sep 25, 2026 | $ 0.00011799 | $ 0.00011799 |
We will update this as soon as possible. If you like to help, you can contact us.
