X
BTC/USD
$ 44,499  -0.86%
BTC/EUR
€ 37,933  -0.81%
BTC/CNY
¥ 300,323  -0.85%
BTC/GBP
£ 32,431  -0.84%
BTC/RUB
₽ 3,250,910  -0.18%
BTC volume
$ 15.32B
Altcoin volume
$ 52.63B
Crypto market cap
$ 1.98T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Binemon

BIN

$ 0.015083 -2.43 % $ 0.015590 $ 0.015020 $ 182.18K
Binemon

Binemon BIN

Last price
$ 0.015083
%
-2.43 %
24 high
$ 0.015590
24 low
$ 0.015020
24 volume
# Coins
Market cap
Binemon BIN historical data
Date Close 24 high 24 low volume
Sep 23, 2021 $ 0.01545834 $ 0.01562701 $ 0.01495562 $ 187,788
Sep 22, 2021 $ 0.01553850 $ 0.01574298 $ 0.01401637 $ 255,594
Sep 21, 2021 $ 0.01420960 $ 0.01528177 $ 0.01333755 $ 486,630
Sep 20, 2021 $ 0.01425087 $ 0.01839358 $ 0.01389056 $ 769,298
Sep 19, 2021 $ 0.01805671 $ 0.01942190 $ 0.01638690 $ 444,609
Sep 18, 2021 $ 0.01942167 $ 0.01970806 $ 0.01742977 $ 350,209
Sep 17, 2021 $ 0.01762365 $ 0.02006258 $ 0.01739828 $ 493,714
Sep 16, 2021 $ 0.01792001 $ 0.02235001 $ 0.01665780 $ 835,251
Sep 15, 2021 $ 0.02056652 $ 0.02175458 $ 0.01929442 $ 753,733
Sep 14, 2021 $ 0.01997738 $ 0.02245577 $ 0.01808487 $ 586,440
Sep 13, 2021 $ 0.01834244 $ 0.01947594 $ 0.01547228 $ 1,070,032
Sep 12, 2021 $ 0.01892083 $ 0.02075317 $ 0.01833990 $ 481,077
Sep 11, 2021 $ 0.02031214 $ 0.02164261 $ 0.02013301 $ 434,999
Sep 10, 2021 $ 0.02131788 $ 0.02392549 $ 0.02011939 $ 638,448
Sep 09, 2021 $ 0.02300444 $ 0.02571366 $ 0.02045305 $ 1,228,231
Sep 08, 2021 $ 0.02131458 $ 0.02416508 $ 0.02013545 $ 1,211,368
Sep 07, 2021 $ 0.02314117 $ 0.03111855 $ 0.01971697 $ 2,392,251
Sep 06, 2021 $ 0.03105345 $ 0.03676280 $ 0.02895642 $ 3,676,331
Sep 05, 2021 $ 0.03660466 $ 0.03911364 $ 0.02833113 $ 2,152,880
Sep 04, 2021 $ 0.02923929 $ 0.03186369 $ 0.02884044 $ 1,233,977
Sep 03, 2021 $ 0.02907647 $ 0.03830496 $ 0.02774546 $ 4,721,370
Sep 02, 2021 $ 0.03471957 $ 0.03506896 $ 0.02677636 $ 2,969,047
Sep 01, 2021 $ 0.02683587 $ 0.02795368 $ 0.02308403 $ 1,547,322
Aug 31, 2021 $ 0.02524129 $ 0.03167601 $ 0.02113248 $ 3,430,573
Aug 30, 2021 $ 0.02493284 $ 0.03200286 $ 0.02265632 $ 5,071,510
Aug 29, 2021 $ 0.03163357 $ 0.03695964 $ 0.02997660 $ 3,495,983
Aug 27, 2021 $ 0.03215316 $ 0.04752358 $ 0.03000258 $ 11,584,588
Aug 26, 2021 $ 0.03760426 $ 0.03817935 $ 0.01594930 $ 5,917,268
Aug 25, 2021 $ 0.01806231 $ 0.01947452 $ 0.01802732 $ 920,467

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more