آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Binemon |
BIN |
$ 0.000882 | -3.15 % | $ 0.000915 |
تاريخ | Close | عالي24 |
---|---|---|
Apr 25, 2024 | $ 0.00091489 | $ 0.00092484 |
Apr 24, 2024 | $ 0.00091698 | $ 0.00093145 |
Apr 23, 2024 | $ 0.00088512 | $ 0.00091811 |
Apr 22, 2024 | $ 0.00089888 | $ 0.00090123 |
Apr 21, 2024 | $ 0.00087934 | $ 0.00090698 |
Apr 20, 2024 | $ 0.00087335 | $ 0.00088958 |
Apr 19, 2024 | $ 0.00084789 | $ 0.00085208 |
Apr 18, 2024 | $ 0.00085104 | $ 0.00088561 |
Apr 17, 2024 | $ 0.00085473 | $ 0.00089864 |
Apr 16, 2024 | $ 0.00089541 | $ 0.00093495 |
Apr 15, 2024 | $ 0.00093206 | $ 0.00097583 |
Apr 14, 2024 | $ 0.00092588 | $ 0.00094403 |
Apr 13, 2024 | $ 0.00094040 | $ 0.00102150 |
Apr 12, 2024 | $ 0.00097653 | $ 0.00106072 |
Apr 11, 2024 | $ 0.00101352 | $ 0.00103347 |
Apr 10, 2024 | $ 0.00099392 | $ 0.00099758 |
Apr 09, 2024 | $ 0.00099090 | $ 0.00106917 |
Apr 08, 2024 | $ 0.00097460 | $ 0.00098688 |
Apr 07, 2024 | $ 0.00096476 | $ 0.00104890 |
Apr 06, 2024 | $ 0.00097774 | $ 0.00103757 |
Apr 05, 2024 | $ 0.00100677 | $ 0.00102969 |
Apr 04, 2024 | $ 0.00096441 | $ 0.00096796 |
Apr 03, 2024 | $ 0.00095784 | $ 0.00100095 |
Apr 02, 2024 | $ 0.00099902 | $ 0.00101484 |
Apr 01, 2024 | $ 0.00100392 | $ 0.00104334 |
Mar 31, 2024 | $ 0.00098186 | $ 0.00115082 |
Mar 30, 2024 | $ 0.00114384 | $ 0.00115899 |
Mar 29, 2024 | $ 0.00098787 | $ 0.00109073 |
Mar 28, 2024 | $ 0.00096129 | $ 0.00102385 |
Mar 27, 2024 | $ 0.00097467 | $ 0.00113558 |
Mar 26, 2024 | $ 0.00099855 | $ 0.00101911 |
We will update this as soon as possible. If you like to help, you can contact us.