X
BTC/USD
$ 47,538  -1.20%
BTC/EUR
€ 40,383  -0.78%
BTC/CNY
¥ 315,898  -1.10%
BTC/GBP
£ 34,460  -0.81%
BTC/RUB
₽ 3,385,061  -1.62%
BTC volume
$ 13.38B
Altcoin volume
$ 63.26B
Crypto market cap
$ 2.15T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BinStarter

BSR

$ 0.929676 +7.45 % $ 0.993870 $ 0.861470 $ 255.96K
Binstarter

BinStarter BSR

Last price
$ 0.929676
%
+7.45 %
24 high
$ 0.993870
24 low
$ 0.861470
24 volume
# Coins
Market cap
BinStarter BSR historical data
Date Close 24 high 24 low volume
Sep 15, 2021 $ 0.86268276 $ 0.94252676 $ 0.78305392 $ 185,351
Sep 14, 2021 $ 0.79265664 $ 0.81792897 $ 0.74156764 $ 84,757
Sep 13, 2021 $ 0.75189536 $ 0.83942464 $ 0.73619172 $ 115,230
Sep 12, 2021 $ 0.79609507 $ 0.80599896 $ 0.67042486 $ 121,653
Sep 11, 2021 $ 0.74003278 $ 0.80688969 $ 0.72942990 $ 65,981
Sep 10, 2021 $ 0.73436607 $ 0.83888957 $ 0.70335603 $ 196,536
Sep 09, 2021 $ 0.73772370 $ 0.90807838 $ 0.73221123 $ 343,249
Sep 08, 2021 $ 0.84757693 $ 0.89265158 $ 0.59105484 $ 758,745
Sep 07, 2021 $ 0.67733310 $ 0.77367229 $ 0.50377689 $ 455,550
Sep 06, 2021 $ 0.68253397 $ 0.74835901 $ 0.59937667 $ 485,817
Sep 05, 2021 $ 0.61596041 $ 0.69129278 $ 0.49716127 $ 1,186,911
Sep 04, 2021 $ 0.68759254 $ 0.79096272 $ 0.67735558 $ 30,287
Sep 03, 2021 $ 0.76736251 $ 0.84636573 $ 0.60577119 $ 254,719
Sep 02, 2021 $ 0.81037616 $ 0.89250351 $ 0.80043718 $ 35,792
Sep 01, 2021 $ 0.86356412 $ 0.97828701 $ 0.85723752 $ 55,582
Aug 31, 2021 $ 0.91248222 $ 0.97731636 $ 0.86109969 $ 100,767
Aug 30, 2021 $ 0.88874012 $ 1.0789865 $ 0.88722334 $ 181,070
Aug 29, 2021 $ 1.0411171 $ 1.1481814 $ 0.95028018 $ 486,425
Aug 27, 2021 $ 0.90781850 $ 0.91783089 $ 0.87643050 $ 12,421
Aug 26, 2021 $ 0.90279054 $ 1.0000740 $ 0.74362610 $ 137,988
Aug 25, 2021 $ 0.77662024 $ 0.80447311 $ 0.72455946 $ 90,791
Aug 24, 2021 $ 0.73960637 $ 0.77483664 $ 0.71727698 $ 67,821
Aug 23, 2021 $ 0.75024875 $ 0.77035662 $ 0.69470185 $ 73,934
Aug 22, 2021 $ 0.70659227 $ 0.72236374 $ 0.68469580 $ 40,378
Aug 21, 2021 $ 0.71109956 $ 0.75023789 $ 0.70771968 $ 13,674
Aug 20, 2021 $ 0.74405679 $ 0.77360313 $ 0.63450871 $ 105,363
Aug 19, 2021 $ 0.63552914 $ 0.65469145 $ 0.60329154 $ 43,056
Aug 18, 2021 $ 0.61023426 $ 0.65867579 $ 0.60030173 $ 23,963
Aug 17, 2021 $ 0.65130732 $ 0.72102157 $ 0.62210476 $ 80,839
Aug 16, 2021 $ 0.71370353 $ 0.85742315 $ 0.64758706 $ 498,179

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more