BTC/USD$ 63,985
BTC/EUR€ 59,737
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,201
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.22B
$ 10.22B
Altcoin volume
$ 32.64B
$ 32.64B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BinStarter |
BSR |
$ 0.137288 | -0.45 % | $ 0.138834 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.13787878 | $ 0.14388665 |
| Apr 23, 2024 | $ 0.14251476 | $ 0.14419151 |
| Apr 22, 2024 | $ 0.14342568 | $ 0.14428605 |
| Apr 21, 2024 | $ 0.13930030 | $ 0.14097939 |
| Apr 20, 2024 | $ 0.13946987 | $ 0.14038738 |
| Apr 19, 2024 | $ 0.13699074 | $ 0.14049843 |
| Apr 18, 2024 | $ 0.13625642 | $ 0.13760704 |
| Apr 17, 2024 | $ 0.13150180 | $ 0.13835440 |
| Apr 16, 2024 | $ 0.13698364 | $ 0.13798779 |
| Apr 15, 2024 | $ 0.13610731 | $ 0.14346596 |
| Apr 14, 2024 | $ 0.14113674 | $ 0.14126286 |
| Apr 13, 2024 | $ 0.13703507 | $ 0.14575349 |
| Apr 12, 2024 | $ 0.14416356 | $ 0.15286277 |
| Apr 11, 2024 | $ 0.15027140 | $ 0.15291555 |
| Apr 10, 2024 | $ 0.15143930 | $ 0.15253754 |
| Apr 09, 2024 | $ 0.14832526 | $ 0.15392525 |
| Apr 08, 2024 | $ 0.15367723 | $ 0.15595624 |
| Apr 07, 2024 | $ 0.14883481 | $ 0.15078579 |
| Apr 06, 2024 | $ 0.14784123 | $ 0.14938378 |
| Apr 05, 2024 | $ 0.14554535 | $ 0.14749261 |
| Apr 04, 2024 | $ 0.14702138 | $ 0.14867634 |
| Apr 03, 2024 | $ 0.14157265 | $ 0.14348404 |
| Apr 02, 2024 | $ 0.14041925 | $ 0.14953953 |
| Apr 01, 2024 | $ 0.14954864 | $ 0.15298604 |
| Mar 31, 2024 | $ 0.15310499 | $ 0.15316320 |
| Mar 30, 2024 | $ 0.14944840 | $ 0.15092670 |
| Mar 29, 2024 | $ 0.15000730 | $ 0.15216397 |
| Mar 28, 2024 | $ 0.15180858 | $ 0.15356054 |
| Mar 27, 2024 | $ 0.14903036 | $ 0.15381970 |
| Mar 26, 2024 | $ 0.15012241 | $ 0.15343933 |
| Mar 25, 2024 | $ 0.15010992 | $ 0.15272118 |
We will update this as soon as possible. If you like to help, you can contact us.
