BTC/USD$ 63,385
BTC/EUR€ 58,890
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,506
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.93B
$ 6.93B
Altcoin volume
$ 20.81B
$ 20.81B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
BinStarter |
BSR |
$ 0.135986 | -0.83 % | $ 0.137699 |
| تاريخ | Close | عالي24 |
|---|---|---|
| May 04, 2024 | $ 0.13709673 | $ 0.13839325 |
| May 03, 2024 | $ 0.13495020 | $ 0.13585720 |
| May 02, 2024 | $ 0.12687904 | $ 0.12780129 |
| May 01, 2024 | $ 0.12505228 | $ 0.13043772 |
| Apr 30, 2024 | $ 0.13015167 | $ 0.13880906 |
| Apr 29, 2024 | $ 0.13702046 | $ 0.13770091 |
| Apr 28, 2024 | $ 0.13543892 | $ 0.13801053 |
| Apr 27, 2024 | $ 0.13610017 | $ 0.13711811 |
| Apr 26, 2024 | $ 0.13678397 | $ 0.13895773 |
| Apr 25, 2024 | $ 0.13835908 | $ 0.14004806 |
| Apr 24, 2024 | $ 0.13787878 | $ 0.14388665 |
| Apr 23, 2024 | $ 0.14251476 | $ 0.14419151 |
| Apr 22, 2024 | $ 0.14342568 | $ 0.14428605 |
| Apr 21, 2024 | $ 0.13930030 | $ 0.14097939 |
| Apr 20, 2024 | $ 0.13946987 | $ 0.14038738 |
| Apr 19, 2024 | $ 0.13699074 | $ 0.14049843 |
| Apr 18, 2024 | $ 0.13625642 | $ 0.13760704 |
| Apr 17, 2024 | $ 0.13150180 | $ 0.13835440 |
| Apr 16, 2024 | $ 0.13698364 | $ 0.13798779 |
| Apr 15, 2024 | $ 0.13610731 | $ 0.14346596 |
| Apr 14, 2024 | $ 0.14113674 | $ 0.14126286 |
| Apr 13, 2024 | $ 0.13703507 | $ 0.14575349 |
| Apr 12, 2024 | $ 0.14416356 | $ 0.15286277 |
| Apr 11, 2024 | $ 0.15027140 | $ 0.15291555 |
| Apr 10, 2024 | $ 0.15143930 | $ 0.15253754 |
| Apr 09, 2024 | $ 0.14832526 | $ 0.15392525 |
| Apr 08, 2024 | $ 0.15367723 | $ 0.15595624 |
| Apr 07, 2024 | $ 0.14883481 | $ 0.15078579 |
| Apr 06, 2024 | $ 0.14784123 | $ 0.14938378 |
| Apr 05, 2024 | $ 0.14554535 | $ 0.14749261 |
We will update this as soon as possible. If you like to help, you can contact us.
