X
BTC/USD
$ 49,221  -8.27%
BTC/EUR
€ 43,664  -8.04%
BTC/CNY
¥ 339,752  -8.49%
BTC/GBP
£ 37,288  -8.04%
BTC/RUB
₽ 3,687,009  -7.37%
BTC volume
$ 29.35B
Altcoin volume
$ 121.03B
Crypto market cap
$ 2.19T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIOS

BIOS

$ 3.63 -1.00 % $ 3.69 $ 2.91 $ 205.62K
Bios

BIOS BIOS

Last price
$ 3.63
%
-1.00 %
24 high
$ 3.69
24 low
$ 2.91
24 volume
# Coins
Market cap
BIOS BIOS historical data
Date Close 24 high 24 low volume
Dec 03, 2021 $ 3.6673337 $ 4.8566590 $ 3.5127306 $ 5,933,871
Dec 02, 2021 $ 3.5154559 $ 3.9086908 $ 3.4610622 $ 44,106
Dec 01, 2021 $ 3.8821823 $ 3.9952318 $ 3.4703024 $ 82,874
Nov 30, 2021 $ 3.8813685 $ 4.1703519 $ 3.0507657 $ 219,064
Nov 29, 2021 $ 3.7346059 $ 3.9938975 $ 3.5392285 $ 43,716
Nov 28, 2021 $ 3.5481435 $ 3.5537854 $ 3.0049021 $ 68,024
Nov 27, 2021 $ 3.2774803 $ 3.4912810 $ 2.8374745 $ 93,271
Nov 26, 2021 $ 3.0488551 $ 4.1933841 $ 2.7189258 $ 118,808
Nov 25, 2021 $ 4.1683381 $ 4.3130917 $ 3.9216885 $ 55,321
Nov 24, 2021 $ 4.1599087 $ 4.2895040 $ 4.0942558 $ 8,469
Nov 23, 2021 $ 4.2618909 $ 4.5338797 $ 3.5648027 $ 197,212
Nov 22, 2021 $ 3.5915304 $ 5.8108218 $ 3.2221258 $ 683,385
Nov 21, 2021 $ 5.7973242 $ 6.0371148 $ 5.5441952 $ 55,662
Nov 20, 2021 $ 5.6679270 $ 5.8353392 $ 5.4959242 $ 56,771
Nov 19, 2021 $ 5.5079681 $ 5.5636170 $ 4.9375115 $ 70,656
Nov 18, 2021 $ 4.9654533 $ 6.5747539 $ 4.9109079 $ 277,606
Nov 17, 2021 $ 6.5071789 $ 6.6494579 $ 6.0425940 $ 54,339
Nov 16, 2021 $ 6.6011368 $ 6.7399300 $ 5.9642883 $ 97,820
Nov 15, 2021 $ 6.7165020 $ 7.1815973 $ 6.6928335 $ 43,365
Nov 14, 2021 $ 6.7233513 $ 6.7325137 $ 6.4411141 $ 32,359
Nov 13, 2021 $ 6.6027244 $ 6.9346257 $ 6.5188633 $ 62,541
Nov 12, 2021 $ 6.8806821 $ 7.1945241 $ 6.5877133 $ 50,510
Nov 11, 2021 $ 6.9282877 $ 7.9292689 $ 6.9214853 $ 91,193
Nov 10, 2021 $ 7.9292548 $ 8.1756664 $ 7.4728594 $ 139,827
Nov 09, 2021 $ 7.9110187 $ 8.2248262 $ 7.6731731 $ 116,836
Nov 08, 2021 $ 8.2237170 $ 8.2939560 $ 8.0736881 $ 20,066
Nov 07, 2021 $ 8.0775175 $ 8.1974343 $ 7.2735181 $ 80,061
Nov 06, 2021 $ 7.2953884 $ 7.2986622 $ 6.8608478 $ 42,241
Nov 05, 2021 $ 7.1426757 $ 8.4148236 $ 7.0954831 $ 132,524
Nov 04, 2021 $ 8.4029675 $ 8.8995802 $ 8.1378989 $ 54,990

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more