X
BTC/USD
$ 37,943  -0.98%
BTC/EUR
€ 31,860  -0.27%
BTC/CNY
¥ 251,580  -1.05%
BTC/GBP
£ 27,207  -0.79%
BTC/RUB
₽ 2,763,521  -0.93%
BTC volume
$ 13.92B
Altcoin volume
$ 35.67B
Crypto market cap
$ 1.54T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BIOS

BIOS

$ 6.13 -4.25 % $ 6.59 $ 5.83 $ 118.84K
Bios

BIOS BIOS

Last price
$ 6.13
%
-4.25 %
24 high
$ 6.59
24 low
$ 5.83
24 volume
# Coins
Market cap
BIOS BIOS historical data
Date Close 24 high 24 low volume
Jun 16, 2021 $ 6.3996605 $ 6.8458547 $ 6.3585150 $ 93,429
Jun 15, 2021 $ 6.6545467 $ 7.2288526 $ 6.5617684 $ 97,785
Jun 14, 2021 $ 7.0522386 $ 7.0688974 $ 6.4090948 $ 76,304
Jun 13, 2021 $ 6.5597259 $ 7.0569897 $ 5.2922661 $ 196,719
Jun 12, 2021 $ 5.5754475 $ 5.9960524 $ 5.4972979 $ 45,221
Jun 11, 2021 $ 5.9728248 $ 6.7354628 $ 5.8990325 $ 108,962
Jun 10, 2021 $ 6.7314168 $ 7.7038425 $ 6.4862587 $ 101,587
Jun 09, 2021 $ 7.6738474 $ 7.7667163 $ 6.8493189 $ 49,491
Jun 08, 2021 $ 7.1423435 $ 7.5637149 $ 6.1828628 $ 211,303
Jun 07, 2021 $ 7.3462284 $ 11.507077 $ 7.1952760 $ 1,180,528
Jun 06, 2021 $ 9.7639499 $ 9.8415340 $ 8.6284576 $ 255,523
Jun 05, 2021 $ 8.6722126 $ 8.6810120 $ 7.5964777 $ 75,476
Jun 04, 2021 $ 8.0662228 $ 9.7673281 $ 7.6134592 $ 320,160
Jun 03, 2021 $ 9.4844827 $ 9.8412147 $ 7.3837467 $ 395,812
Jun 02, 2021 $ 7.5026343 $ 8.2388702 $ 6.5954902 $ 305,310
Jun 01, 2021 $ 6.7487517 $ 9.0771907 $ 6.6402765 $ 335,363
May 31, 2021 $ 8.3450682 $ 8.3899181 $ 6.9066184 $ 148,899
May 30, 2021 $ 7.9029310 $ 8.3738893 $ 6.9209525 $ 119,600
May 29, 2021 $ 7.3135347 $ 7.5264257 $ 6.5939288 $ 84,367
May 28, 2021 $ 7.0874347 $ 9.1419678 $ 6.9886363 $ 283,304
May 27, 2021 $ 9.0649341 $ 10.042588 $ 8.6771787 $ 367,346
May 26, 2021 $ 10.042236 $ 11.090925 $ 9.1808611 $ 152,511
May 25, 2021 $ 9.9456151 $ 10.030750 $ 8.4756983 $ 258,342

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more