Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BIOS |
BIOS |
$ 0.001715 | +1.47 % | $ 0.001721 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00168968 | $ 0.00170470 |
Apr 17, 2024 | $ 0.00164519 | $ 0.00172080 |
Apr 16, 2024 | $ 0.00170044 | $ 0.00172259 |
Apr 15, 2024 | $ 0.00170875 | $ 0.00180569 |
Apr 14, 2024 | $ 0.00174090 | $ 0.00174965 |
Apr 13, 2024 | $ 0.00165609 | $ 0.00181821 |
Apr 12, 2024 | $ 0.00178690 | $ 0.00195816 |
Apr 11, 2024 | $ 0.00193110 | $ 0.00199362 |
Apr 10, 2024 | $ 0.00195235 | $ 0.00196448 |
Apr 09, 2024 | $ 0.00193624 | $ 0.00205643 |
Apr 08, 2024 | $ 0.00204020 | $ 0.00205873 |
Apr 07, 2024 | $ 0.00190726 | $ 0.00191037 |
Apr 06, 2024 | $ 0.00185277 | $ 0.00187677 |
Apr 05, 2024 | $ 0.00183309 | $ 0.00184717 |
Apr 04, 2024 | $ 0.00183973 | $ 0.00190092 |
Apr 03, 2024 | $ 0.00182893 | $ 0.00185958 |
Apr 02, 2024 | $ 0.00180969 | $ 0.00193686 |
Apr 01, 2024 | $ 0.00193545 | $ 0.00201495 |
Mar 31, 2024 | $ 0.00201555 | $ 0.00252803 |
Mar 30, 2024 | $ 0.00193640 | $ 0.00196818 |
Mar 29, 2024 | $ 0.00193884 | $ 0.00197750 |
Mar 28, 2024 | $ 0.00196561 | $ 0.00199317 |
Mar 27, 2024 | $ 0.00193229 | $ 0.00202163 |
Mar 26, 2024 | $ 0.00187806 | $ 0.00192610 |
Mar 25, 2024 | $ 0.00188080 | $ 0.00228485 |
Mar 24, 2024 | $ 0.00225244 | $ 0.00254144 |
Mar 23, 2024 | $ 0.00248609 | $ 0.00255831 |
Mar 22, 2024 | $ 0.00248169 | $ 0.00264030 |
Mar 21, 2024 | $ 0.00260349 | $ 0.00267194 |
Mar 20, 2024 | $ 0.00261999 | $ 0.00263429 |
Mar 19, 2024 | $ 0.00235461 | $ 0.00264343 |
We will update this as soon as possible. If you like to help, you can contact us.