Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BIOS |
BIOS |
$ 0.001548 | +1.00 % | $ 0.001555 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.00153306 | $ 0.00156070 |
Apr 30, 2024 | $ 0.00155707 | $ 0.00167709 |
Apr 29, 2024 | $ 0.00165952 | $ 0.00169524 |
Apr 28, 2024 | $ 0.00168414 | $ 0.00172611 |
Apr 27, 2024 | $ 0.00167875 | $ 0.00169129 |
Apr 26, 2024 | $ 0.00161483 | $ 0.00168114 |
Apr 25, 2024 | $ 0.00167690 | $ 0.00169542 |
Apr 24, 2024 | $ 0.00166791 | $ 0.00174844 |
Apr 23, 2024 | $ 0.00171126 | $ 0.00173371 |
Apr 22, 2024 | $ 0.00170101 | $ 0.00171927 |
Apr 21, 2024 | $ 0.00167207 | $ 0.00176141 |
Apr 20, 2024 | $ 0.00174019 | $ 0.00174663 |
Apr 19, 2024 | $ 0.00168563 | $ 0.00172104 |
Apr 18, 2024 | $ 0.00168968 | $ 0.00170470 |
Apr 17, 2024 | $ 0.00164519 | $ 0.00172080 |
Apr 16, 2024 | $ 0.00170044 | $ 0.00172259 |
Apr 15, 2024 | $ 0.00170875 | $ 0.00180569 |
Apr 14, 2024 | $ 0.00174090 | $ 0.00174965 |
Apr 13, 2024 | $ 0.00165609 | $ 0.00181821 |
Apr 12, 2024 | $ 0.00178690 | $ 0.00195816 |
Apr 11, 2024 | $ 0.00193110 | $ 0.00199362 |
Apr 10, 2024 | $ 0.00195235 | $ 0.00196448 |
Apr 09, 2024 | $ 0.00193624 | $ 0.00205643 |
Apr 08, 2024 | $ 0.00204020 | $ 0.00205873 |
Apr 07, 2024 | $ 0.00190726 | $ 0.00191037 |
Apr 06, 2024 | $ 0.00185277 | $ 0.00187677 |
Apr 05, 2024 | $ 0.00183309 | $ 0.00184717 |
Apr 04, 2024 | $ 0.00183973 | $ 0.00190092 |
Apr 03, 2024 | $ 0.00182893 | $ 0.00185958 |
Apr 02, 2024 | $ 0.00180969 | $ 0.00193686 |
Apr 01, 2024 | $ 0.00193545 | $ 0.00201495 |
Mar 31, 2024 | $ 0.00201555 | $ 0.00252803 |
Mar 30, 2024 | $ 0.00193640 | $ 0.00196818 |
Mar 29, 2024 | $ 0.00193884 | $ 0.00197750 |
Mar 28, 2024 | $ 0.00196561 | $ 0.00199317 |
Mar 27, 2024 | $ 0.00193229 | $ 0.00202163 |
Mar 26, 2024 | $ 0.00187806 | $ 0.00192610 |
Mar 25, 2024 | $ 0.00188080 | $ 0.00228485 |
Mar 24, 2024 | $ 0.00225244 | $ 0.00254144 |
Mar 23, 2024 | $ 0.00248609 | $ 0.00255831 |
Mar 22, 2024 | $ 0.00248169 | $ 0.00264030 |
Mar 21, 2024 | $ 0.00260349 | $ 0.00267194 |
Mar 20, 2024 | $ 0.00261999 | $ 0.00263429 |
Mar 19, 2024 | $ 0.00235461 | $ 0.00264343 |
Mar 18, 2024 | $ 0.00262304 | $ 0.00271597 |
Mar 17, 2024 | $ 0.00271567 | $ 0.00274075 |
Mar 16, 2024 | $ 0.00262639 | $ 0.00281705 |
Mar 15, 2024 | $ 0.00278447 | $ 0.00389631 |
Mar 14, 2024 | $ 0.00384841 | $ 0.00397911 |
Mar 13, 2024 | $ 0.00397222 | $ 0.00402419 |
Mar 12, 2024 | $ 0.00239326 | $ 0.00246095 |
Mar 11, 2024 | $ 0.00244478 | $ 0.00372116 |
Mar 10, 2024 | $ 0.00123551 | $ 0.00126236 |
Mar 09, 2024 | $ 0.00124516 | $ 0.00125675 |
Mar 08, 2024 | $ 0.00123837 | $ 0.00127452 |
Mar 07, 2024 | $ 0.00123236 | $ 0.00125344 |
Mar 06, 2024 | $ 0.00121557 | $ 0.00124095 |
Mar 05, 2024 | $ 0.00113213 | $ 0.00122066 |
Mar 04, 2024 | $ 0.00115542 | $ 0.00186033 |
Mar 03, 2024 | $ 0.00110949 | $ 0.00110990 |
Mar 02, 2024 | $ 0.00108748 | $ 0.00109996 |
Mar 01, 2024 | $ 0.00109181 | $ 0.00137585 |
Feb 29, 2024 | $ 0.00133837 | $ 0.00138958 |
Feb 28, 2024 | $ 0.00107534 | $ 0.00110948 |
Feb 27, 2024 | $ 0.00103093 | $ 0.00149247 |
Feb 26, 2024 | $ 0.00146529 | $ 0.00205036 |
Feb 25, 2024 | $ 0.00159280 | $ 0.00921309 |
Feb 24, 2024 | $ 0.00091973 | $ 0.00092318 |
Feb 23, 2024 | $ 0.00089780 | $ 0.00091952 |
Feb 22, 2024 | $ 0.00091268 | $ 0.00093133 |
Feb 21, 2024 | $ 0.00091306 | $ 0.00092734 |
Feb 20, 2024 | $ 0.00092595 | $ 0.00093121 |
Feb 19, 2024 | $ 0.00090469 | $ 0.00091694 |
Feb 18, 2024 | $ 0.00077881 | $ 0.00078334 |
Feb 17, 2024 | $ 0.00075411 | $ 0.00075951 |
Feb 16, 2024 | $ 0.00075917 | $ 0.00077413 |
Feb 15, 2024 | $ 0.00076469 | $ 0.00077680 |
Feb 14, 2024 | $ 0.00075178 | $ 0.00075475 |
Feb 13, 2024 | $ 0.00071512 | $ 0.00072729 |
Feb 12, 2024 | $ 0.00071960 | $ 0.00072112 |
Feb 11, 2024 | $ 0.00067881 | $ 0.00068715 |
Feb 10, 2024 | $ 0.00067720 | $ 0.00068205 |
Feb 09, 2024 | $ 0.00067328 | $ 0.00068344 |
Feb 08, 2024 | $ 0.00065507 | $ 0.00066717 |
Feb 07, 2024 | $ 0.00065613 | $ 0.00066168 |
Feb 06, 2024 | $ 0.00064200 | $ 0.00064691 |
Feb 05, 2024 | $ 0.00062235 | $ 0.00063201 |
Feb 04, 2024 | $ 0.00061976 | $ 0.00062497 |
Feb 03, 2024 | $ 0.00061232 | $ 0.00062072 |
Feb 02, 2024 | $ 0.00061555 | $ 0.00061946 |
Feb 01, 2024 | $ 0.00061430 | $ 0.00061627 |
Jan 31, 2024 | $ 0.00060871 | $ 0.00079456 |
Jan 30, 2024 | $ 0.00052723 | $ 0.00076049 |
Jan 29, 2024 | $ 0.00050816 | $ 0.00078086 |
Jan 28, 2024 | $ 0.00049398 | $ 0.00050491 |
Jan 27, 2024 | $ 0.00049638 | $ 0.00049930 |
Jan 26, 2024 | $ 0.00049609 | $ 0.00049908 |
Jan 25, 2024 | $ 0.00048536 | $ 0.00049056 |
Jan 24, 2024 | $ 0.00048879 | $ 0.00076219 |
Jan 23, 2024 | $ 0.00037507 | $ 0.00150901 |
Jan 22, 2024 | $ 0.00148928 | $ 0.00156968 |
Jan 21, 2024 | $ 0.00154434 | $ 0.00156093 |
Jan 20, 2024 | $ 0.00155408 | $ 0.00156659 |
Jan 19, 2024 | $ 0.00156612 | $ 0.00157455 |
Jan 18, 2024 | $ 0.00155182 | $ 0.00160053 |
Jan 17, 2024 | $ 0.00159080 | $ 0.00161780 |
Jan 16, 2024 | $ 0.00125029 | $ 0.00126107 |
Jan 15, 2024 | $ 0.00121397 | $ 0.00123350 |
Jan 14, 2024 | $ 0.00120062 | $ 0.00124684 |
Jan 13, 2024 | $ 0.00124634 | $ 0.00125097 |
Jan 12, 2024 | $ 0.00121811 | $ 0.00131023 |
Jan 11, 2024 | $ 0.00126580 | $ 0.00129754 |
Jan 10, 2024 | $ 0.00124920 | $ 0.00127147 |
Jan 09, 2024 | $ 0.00113324 | $ 0.00114413 |
Jan 08, 2024 | $ 0.00112754 | $ 0.00113996 |
Jan 07, 2024 | $ 0.00107392 | $ 0.00109024 |
Jan 06, 2024 | $ 0.00108329 | $ 0.00109316 |
Jan 05, 2024 | $ 0.00106247 | $ 0.00248605 |
Jan 04, 2024 | $ 0.00247896 | $ 0.00250532 |
Jan 03, 2024 | $ 0.00241332 | $ 0.00260393 |
Jan 02, 2024 | $ 0.00218224 | $ 0.00225192 |
Jan 01, 2024 | $ 0.00217832 | $ 0.00217939 |
Dec 28, 2023 | $ 0.02514409 | $ 0.02632382 |
Dec 27, 2023 | $ 0.02561896 | $ 0.02574601 |
Dec 26, 2023 | $ 0.02401350 | $ 0.02402468 |
Dec 25, 2023 | $ 0.02135019 | $ 0.02196943 |
Dec 24, 2023 | $ 0.02159549 | $ 0.02220820 |
Dec 16, 2023 | $ 0.02550680 | $ 0.02588174 |
Dec 15, 2023 | $ 0.02539231 | $ 0.02652217 |
Dec 14, 2023 | $ 0.02651179 | $ 0.02668585 |
Dec 13, 2023 | $ 0.02587646 | $ 0.02611543 |
Dec 12, 2023 | $ 0.02520712 | $ 0.02566307 |
Dec 11, 2023 | $ 0.02545706 | $ 0.02696229 |
Dec 10, 2023 | $ 0.02693993 | $ 0.03697706 |
Dec 09, 2023 | $ 0.02341083 | $ 0.02400463 |
Dec 08, 2023 | $ 0.02359148 | $ 0.02387954 |
Dec 07, 2023 | $ 0.02357027 | $ 0.02379089 |
Dec 06, 2023 | $ 0.02233058 | $ 0.02310536 |
Dec 05, 2023 | $ 0.02292989 | $ 0.02304822 |
Dec 04, 2023 | $ 0.02242584 | $ 0.02271921 |
Dec 03, 2023 | $ 0.02192643 | $ 0.02215091 |
Dec 02, 2023 | $ 0.02178697 | $ 0.02199577 |
Dec 01, 2023 | $ 0.02101452 | $ 0.02122554 |
Nov 30, 2023 | $ 0.02065111 | $ 0.02067190 |
Nov 29, 2023 | $ 0.02043331 | $ 0.02087130 |
Nov 28, 2023 | $ 0.02062914 | $ 0.02090306 |
Nov 27, 2023 | $ 0.02059637 | $ 0.02105056 |
Nov 26, 2023 | $ 0.02096186 | $ 0.02172438 |
Nov 25, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 24, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 23, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 22, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 21, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 20, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 19, 2023 | $ 0.02009284 | $ 0.02009284 |
Nov 18, 2023 | $ 0.02009284 | $ 0.02033470 |
Nov 17, 2023 | $ 0.02033448 | $ 0.02063194 |
Nov 16, 2023 | $ 0.02031269 | $ 0.02164088 |
Nov 15, 2023 | $ 0.02134031 | $ 0.02138503 |
Nov 14, 2023 | $ 0.02052100 | $ 0.02139340 |
Nov 13, 2023 | $ 0.02128557 | $ 0.02192826 |
Nov 12, 2023 | $ 0.02119849 | $ 0.02138832 |
Nov 11, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 10, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 09, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 08, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 07, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 06, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 05, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 04, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 03, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 02, 2023 | $ 0.01699599 | $ 0.01699599 |
Nov 01, 2023 | $ 0.01699599 | $ 0.01699599 |
Oct 31, 2023 | $ 0.01699599 | $ 0.01699599 |
Oct 30, 2023 | $ 0.01699599 | $ 0.01699599 |
Oct 29, 2023 | $ 0.01699599 | $ 0.01699599 |
Oct 28, 2023 | $ 0.01699599 | $ 0.01699599 |
Oct 27, 2023 | $ 0.01699599 | $ 0.01699599 |
Oct 26, 2023 | $ 0.01699599 | $ 0.01714143 |
Oct 25, 2023 | $ 0.01685682 | $ 0.01713808 |
Oct 24, 2023 | $ 0.01684046 | $ 0.01747942 |
Oct 23, 2023 | $ 0.01665493 | $ 0.01703789 |
Oct 22, 2023 | $ 0.01450203 | $ 0.01453619 |
Oct 21, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 20, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 19, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 18, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 17, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 16, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 15, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 14, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 13, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 12, 2023 | $ 0.01373384 | $ 0.01373384 |
Oct 11, 2023 | $ 0.01373384 | $ 0.01381022 |
Oct 10, 2023 | $ 0.01372069 | $ 0.01395656 |
Oct 09, 2023 | $ 0.01382984 | $ 0.01431669 |
Oct 08, 2023 | $ 0.01429922 | $ 0.01438142 |
Oct 07, 2023 | $ 0.01431570 | $ 0.01442987 |
Oct 06, 2023 | $ 0.01440649 | $ 0.01452352 |
Oct 05, 2023 | $ 0.01410458 | $ 0.01448573 |
Oct 04, 2023 | $ 0.01442209 | $ 0.01450613 |
Oct 03, 2023 | $ 0.01449867 | $ 0.01461658 |
Oct 02, 2023 | $ 0.01454609 | $ 0.01524586 |
Oct 01, 2023 | $ 0.01516837 | $ 0.01522767 |
Sep 30, 2023 | $ 0.01460838 | $ 0.01478981 |
Sep 29, 2023 | $ 0.01458531 | $ 0.01474832 |
Sep 28, 2023 | $ 0.01446245 | $ 0.01457184 |
Sep 27, 2023 | $ 0.01397873 | $ 0.01428690 |
Sep 26, 2023 | $ 0.01393942 | $ 0.01397103 |
Sep 25, 2023 | $ 0.01389442 | $ 0.01397429 |
Sep 24, 2023 | $ 0.01383506 | $ 0.01401606 |
Sep 23, 2023 | $ 0.01395012 | $ 0.01398377 |
Sep 22, 2023 | $ 0.01394208 | $ 0.01401704 |
Sep 21, 2023 | $ 0.01386476 | $ 0.01422419 |
Sep 20, 2023 | $ 0.01420650 | $ 0.01444441 |
Sep 19, 2023 | $ 0.01438844 | $ 0.01455468 |
Sep 18, 2023 | $ 0.01432922 | $ 0.01461184 |
Sep 17, 2023 | $ 0.01421074 | $ 0.01431487 |
Sep 16, 2023 | $ 0.01431205 | $ 0.01444552 |
Jun 13, 2023 | $ 0.02037019 | $ 0.02065440 |
Jun 12, 2023 | $ 0.02040886 | $ 0.02058236 |
Jun 11, 2023 | $ 0.02055543 | $ 0.02082565 |
Jun 10, 2023 | $ 0.02053291 | $ 0.02374635 |
Jun 09, 2023 | $ 0.02368915 | $ 0.02388498 |
Jun 08, 2023 | $ 0.02376534 | $ 0.02394794 |
Jun 07, 2023 | $ 0.02359273 | $ 0.02662449 |
Jun 06, 2023 | $ 0.02647362 | $ 0.02661650 |
Jun 05, 2023 | $ 0.02541719 | $ 0.02653193 |
Jun 04, 2023 | $ 0.02653440 | $ 0.02686469 |
Jun 03, 2023 | $ 0.02655181 | $ 0.02677613 |
Jun 02, 2023 | $ 0.02675318 | $ 0.02680082 |
Jun 01, 2023 | $ 0.02611842 | $ 0.02648531 |
May 31, 2023 | $ 0.02628848 | $ 0.02675352 |
May 30, 2023 | $ 0.02666956 | $ 0.02689654 |
May 29, 2023 | $ 0.02655661 | $ 0.02702218 |
May 28, 2023 | $ 0.02679615 | $ 0.02686517 |
May 27, 2023 | $ 0.02569342 | $ 0.02575905 |
May 26, 2023 | $ 0.02565436 | $ 0.02580778 |
May 25, 2023 | $ 0.02342088 | $ 0.02342088 |
May 24, 2023 | $ 0.02342088 | $ 0.02342088 |
May 23, 2023 | $ 0.02342088 | $ 0.02342088 |
May 22, 2023 | $ 0.02342088 | $ 0.02345299 |
May 21, 2023 | $ 0.02331253 | $ 0.02364086 |
May 20, 2023 | $ 0.02352241 | $ 0.02362972 |
May 19, 2023 | $ 0.02341400 | $ 0.02362659 |
May 18, 2023 | $ 0.02326855 | $ 0.02366398 |
May 17, 2023 | $ 0.02353115 | $ 0.02370091 |
May 16, 2023 | $ 0.02356323 | $ 0.02362970 |
May 15, 2023 | $ 0.02346686 | $ 0.02384895 |
May 14, 2023 | $ 0.02325414 | $ 0.02354629 |
May 13, 2023 | $ 0.02319407 | $ 0.02345660 |
May 12, 2023 | $ 0.02335125 | $ 0.02343101 |
May 11, 2023 | $ 0.02320759 | $ 0.02380936 |
May 10, 2023 | $ 0.02380001 | $ 0.02439280 |
May 09, 2023 | $ 0.02390249 | $ 0.02410517 |
May 08, 2023 | $ 0.02397528 | $ 0.02449629 |
May 07, 2023 | $ 0.02439421 | $ 0.02499875 |
May 06, 2023 | $ 0.02459038 | $ 0.02609744 |
May 05, 2023 | $ 0.02577349 | $ 0.02662889 |
May 04, 2023 | $ 0.02619881 | $ 0.02672758 |
May 03, 2023 | $ 0.02656447 | $ 0.02672191 |
May 02, 2023 | $ 0.02611905 | $ 0.02621695 |
May 01, 2023 | $ 0.02552894 | $ 0.02630812 |
Apr 30, 2023 | $ 0.02621116 | $ 0.02705614 |
Apr 29, 2023 | $ 0.02661051 | $ 0.02673104 |
Apr 28, 2023 | $ 0.02640257 | $ 0.03298850 |
Apr 27, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 26, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 25, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 24, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 23, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 22, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 21, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 20, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 19, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 18, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 17, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 16, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 15, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 14, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 13, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 12, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 11, 2023 | $ 0.02776985 | $ 0.02776985 |
Apr 10, 2023 | $ 0.02776985 | $ 0.02795269 |
Apr 09, 2023 | $ 0.02787929 | $ 0.02809092 |
Apr 08, 2023 | $ 0.02772851 | $ 0.02816607 |
Apr 07, 2023 | $ 0.02795986 | $ 0.02822068 |
Apr 06, 2023 | $ 0.02806947 | $ 0.02863044 |
Apr 05, 2023 | $ 0.02862967 | $ 0.02894399 |
Apr 04, 2023 | $ 0.02805897 | $ 0.02853108 |
Apr 03, 2023 | $ 0.02746533 | $ 0.02789180 |
Apr 02, 2023 | $ 0.02724648 | $ 0.02768385 |
Apr 01, 2023 | $ 0.02762887 | $ 0.02794553 |
Mar 31, 2023 | $ 0.02764510 | $ 0.02800261 |
Mar 30, 2023 | $ 0.02719287 | $ 0.02773139 |
Mar 29, 2023 | $ 0.02718415 | $ 0.02868339 |
Mar 28, 2023 | $ 0.02787330 | $ 0.02813868 |
Mar 27, 2023 | $ 0.02696136 | $ 0.02799426 |
Mar 26, 2023 | $ 0.02789107 | $ 0.02824274 |
Mar 25, 2023 | $ 0.02738896 | $ 0.02769795 |
Mar 24, 2023 | $ 0.02751816 | $ 0.02866278 |
Mar 23, 2023 | $ 0.02857759 | $ 0.02917940 |
Mar 22, 2023 | $ 0.02736312 | $ 0.02868271 |
Mar 21, 2023 | $ 0.02843992 | $ 0.02884911 |
Mar 19, 2023 | $ 0.02484563 | $ 0.02524549 |
Mar 18, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 17, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 16, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 15, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 14, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 13, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 12, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 11, 2023 | $ 0.02001926 | $ 0.02001926 |
Mar 10, 2023 | $ 0.02001926 | $ 0.02043998 |
Mar 09, 2023 | $ 0.02042984 | $ 0.02372832 |
Mar 08, 2023 | $ 0.02365392 | $ 0.02421183 |
Mar 07, 2023 | $ 0.02409177 | $ 0.02437763 |
Mar 06, 2023 | $ 0.02416698 | $ 0.02438835 |
Mar 05, 2023 | $ 0.02414025 | $ 0.02454904 |
Mar 04, 2023 | $ 0.02416584 | $ 0.02431948 |
Mar 03, 2023 | $ 0.02420278 | $ 0.02542814 |
Mar 02, 2023 | $ 0.02541048 | $ 0.02588820 |
Mar 01, 2023 | $ 0.02569606 | $ 0.02572270 |
Feb 28, 2023 | $ 0.02475069 | $ 0.02541234 |
Feb 27, 2023 | $ 0.02518889 | $ 0.02568864 |
Feb 26, 2023 | $ 0.02507874 | $ 0.02541671 |
Feb 25, 2023 | $ 0.02460712 | $ 0.02477156 |
Feb 24, 2023 | $ 0.02309747 | $ 0.02389215 |
Feb 23, 2023 | $ 0.02370914 | $ 0.03151845 |
Feb 22, 2023 | $ 0.02563576 | $ 0.02597370 |
Feb 21, 2023 | $ 0.02586681 | $ 0.02679215 |
Feb 20, 2023 | $ 0.02657771 | $ 0.02682713 |
Feb 19, 2023 | $ 0.02622426 | $ 0.02689562 |
Feb 18, 2023 | $ 0.02639209 | $ 0.02665549 |
Feb 17, 2023 | $ 0.02415525 | $ 0.02458453 |
Feb 16, 2023 | $ 0.02334846 | $ 0.02482117 |
Feb 15, 2023 | $ 0.02389773 | $ 0.02390943 |
Feb 14, 2023 | $ 0.02218580 | $ 0.02230042 |
Feb 13, 2023 | $ 0.02183460 | $ 0.02211192 |
Feb 12, 2023 | $ 0.02197497 | $ 0.02243290 |
Feb 11, 2023 | $ 0.02230773 | $ 0.02236545 |
Feb 10, 2023 | $ 0.02198592 | $ 0.02250699 |
Feb 09, 2023 | $ 0.02080383 | $ 0.02228658 |
Feb 08, 2023 | $ 0.02222501 | $ 0.02279892 |
Feb 07, 2023 | $ 0.02249675 | $ 0.02255763 |
Feb 06, 2023 | $ 0.02174439 | $ 0.02229453 |
Feb 05, 2023 | $ 0.02194243 | $ 0.02251563 |
Feb 04, 2023 | $ 0.02244389 | $ 0.02277135 |
Feb 03, 2023 | $ 0.02239849 | $ 0.02252449 |
Feb 02, 2023 | $ 0.02209063 | $ 0.02300454 |
Feb 01, 2023 | $ 0.02130479 | $ 0.02140937 |
Jan 31, 2023 | $ 0.02062095 | $ 0.02081090 |
Jan 30, 2023 | $ 0.02038142 | $ 0.02377524 |
Jan 29, 2023 | $ 0.02375569 | $ 0.03371394 |
Jan 28, 2023 | $ 0.03200026 | $ 0.03266746 |
Jan 27, 2023 | $ 0.03248139 | $ 0.04278713 |
Jan 26, 2023 | $ 0.04019789 | $ 0.04090524 |
Jan 25, 2023 | $ 0.04037112 | $ 0.04094356 |
Jan 24, 2023 | $ 0.03905444 | $ 0.04118033 |
Jan 23, 2023 | $ 0.04080562 | $ 0.04135461 |
Jan 22, 2023 | $ 0.04085763 | $ 0.04164691 |
Jan 21, 2023 | $ 0.04079700 | $ 0.04209568 |
Jan 20, 2023 | $ 0.04167199 | $ 0.04168543 |
Jan 19, 2023 | $ 0.03893560 | $ 0.03914059 |
Jan 18, 2023 | $ 0.03798517 | $ 0.04030017 |
Jan 17, 2023 | $ 0.03928390 | $ 0.03946257 |
Jan 16, 2023 | $ 0.03927771 | $ 0.04003541 |
Jan 15, 2023 | $ 0.03928034 | $ 0.03949583 |
Jan 14, 2023 | $ 0.03926395 | $ 0.04123822 |
Jan 13, 2023 | $ 0.03772673 | $ 0.03804797 |
Jan 12, 2023 | $ 0.03679917 | $ 0.03738807 |
Jan 11, 2023 | $ 0.03605186 | $ 0.03719567 |
Jan 10, 2023 | $ 0.03702768 | $ 0.03727696 |
Jan 09, 2023 | $ 0.03661727 | $ 0.03727984 |
Jan 08, 2023 | $ 0.03362507 | $ 0.03366532 |
Jan 07, 2023 | $ 0.03298461 | $ 0.03420345 |
Jan 06, 2023 | $ 0.03415779 | $ 0.03433187 |
Jan 05, 2023 | $ 0.03365121 | $ 0.03386455 |
Jan 04, 2023 | $ 0.03380602 | $ 0.03409032 |
Jan 03, 2023 | $ 0.03267837 | $ 0.03283624 |
Jan 02, 2023 | $ 0.03265945 | $ 0.03284053 |
Jan 01, 2023 | $ 0.03230948 | $ 0.03239821 |
Dec 31, 2022 | $ 0.03220403 | $ 0.03265165 |
Dec 30, 2022 | $ 0.03245805 | $ 0.03252532 |
Dec 29, 2022 | $ 0.03250592 | $ 0.03278756 |
Dec 28, 2022 | $ 0.03238173 | $ 0.03415113 |
Dec 27, 2022 | $ 0.03407953 | $ 0.03467845 |
Dec 26, 2022 | $ 0.03452501 | $ 0.03719159 |
Dec 25, 2022 | $ 0.03703261 | $ 0.03719186 |
Dec 24, 2022 | $ 0.03709766 | $ 0.03724710 |
Dec 23, 2022 | $ 0.03706541 | $ 0.03735964 |
Dec 22, 2022 | $ 0.03699420 | $ 0.03738578 |
Dec 21, 2022 | $ 0.03692676 | $ 0.03709831 |
Dec 20, 2022 | $ 0.03703866 | $ 0.03727979 |
Dec 19, 2022 | $ 0.03552548 | $ 0.03632057 |
Dec 18, 2022 | $ 0.03599046 | $ 0.03638127 |
Dec 17, 2022 | $ 0.03615714 | $ 0.03800068 |
Dec 16, 2022 | $ 0.03740937 | $ 0.04099338 |
Dec 15, 2022 | $ 0.04055937 | $ 0.04198462 |
Dec 14, 2022 | $ 0.04187243 | $ 0.04825118 |
Dec 13, 2022 | $ 0.04226420 | $ 0.04300373 |
Dec 12, 2022 | $ 0.03856830 | $ 0.03864520 |
Dec 11, 2022 | $ 0.03822285 | $ 0.03882044 |
Dec 10, 2022 | $ 0.03832783 | $ 0.03852822 |
Dec 09, 2022 | $ 0.03817972 | $ 0.03817972 |
Dec 08, 2022 | $ 0.03817972 | $ 0.03822407 |
Dec 07, 2022 | $ 0.03758395 | $ 0.03967157 |
Dec 06, 2022 | $ 0.03961267 | $ 0.03965862 |
Dec 05, 2022 | $ 0.03923511 | $ 0.04062862 |
Dec 04, 2022 | $ 0.03987380 | $ 0.03996660 |
Dec 03, 2022 | $ 0.03867118 | $ 0.04055609 |
Dec 02, 2022 | $ 0.04033087 | $ 0.04036755 |
Dec 01, 2022 | $ 0.03974036 | $ 0.04238614 |
Nov 30, 2022 | $ 0.04234374 | $ 0.04268647 |
Nov 29, 2022 | $ 0.03979769 | $ 0.04114577 |
Nov 28, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 27, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 26, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 25, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 24, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 23, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 22, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 21, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 20, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 19, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 18, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 17, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 16, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 15, 2022 | $ 0.04114577 | $ 0.04114577 |
Nov 14, 2022 | $ 0.04114577 | $ 0.04120004 |
Nov 13, 2022 | $ 0.04003429 | $ 0.04168208 |
Nov 12, 2022 | $ 0.04116952 | $ 0.04252856 |
Nov 11, 2022 | $ 0.04245639 | $ 0.04302533 |
Nov 10, 2022 | $ 0.04286266 | $ 0.04464955 |
Nov 09, 2022 | $ 0.03617346 | $ 0.04814833 |
Nov 08, 2022 | $ 0.04798278 | $ 0.05661257 |
Nov 07, 2022 | $ 0.04892413 | $ 0.05016934 |
Nov 06, 2022 | $ 0.04904962 | $ 0.05400554 |
Nov 05, 2022 | $ 0.05375386 | $ 0.05495273 |
Nov 04, 2022 | $ 0.05329653 | $ 0.05400250 |
Nov 03, 2022 | $ 0.04705582 | $ 0.04705582 |
Nov 02, 2022 | $ 0.04705582 | $ 0.04705582 |
Nov 01, 2022 | $ 0.04705582 | $ 0.04705582 |
Oct 31, 2022 | $ 0.04705582 | $ 0.04705582 |
Oct 30, 2022 | $ 0.04705582 | $ 0.04705582 |
Oct 29, 2022 | $ 0.04705582 | $ 0.04705582 |
Oct 28, 2022 | $ 0.04705582 | $ 0.04705582 |
Oct 27, 2022 | $ 0.04705582 | $ 0.04735951 |
Oct 26, 2022 | $ 0.04719408 | $ 0.04866892 |
Oct 25, 2022 | $ 0.04743941 | $ 0.04927522 |
Oct 24, 2022 | $ 0.04367110 | $ 0.05021728 |
Oct 23, 2022 | $ 0.05002099 | $ 0.05023223 |
Oct 22, 2022 | $ 0.04817888 | $ 0.04834260 |
Oct 21, 2022 | $ 0.04767070 | $ 0.04792235 |
Oct 20, 2022 | $ 0.04704381 | $ 0.04809249 |
Oct 19, 2022 | $ 0.04713306 | $ 0.04814916 |
Oct 18, 2022 | $ 0.04805817 | $ 0.04908104 |
Oct 17, 2022 | $ 0.04709562 | $ 0.04734487 |
Oct 16, 2022 | $ 0.04557172 | $ 0.04587951 |
Oct 15, 2022 | $ 0.04449158 | $ 0.04546537 |
Oct 14, 2022 | $ 0.04532990 | $ 0.04690648 |
Oct 13, 2022 | $ 0.04500387 | $ 0.04543714 |
Oct 12, 2022 | $ 0.04525648 | $ 0.04561571 |
Oct 11, 2022 | $ 0.04473476 | $ 0.04535996 |
Oct 10, 2022 | $ 0.04509683 | $ 0.04819912 |
Oct 09, 2022 | $ 0.04768267 | $ 0.04789506 |
Oct 08, 2022 | $ 0.04741062 | $ 0.04818302 |
Oct 07, 2022 | $ 0.04798910 | $ 0.05016977 |
Oct 06, 2022 | $ 0.04984286 | $ 0.05101996 |
Oct 05, 2022 | $ 0.04988923 | $ 0.05028634 |
Oct 04, 2022 | $ 0.05022816 | $ 0.05049053 |
Oct 03, 2022 | $ 0.04879432 | $ 0.05358106 |
Oct 02, 2022 | $ 0.05327584 | $ 0.06024959 |
Oct 01, 2022 | $ 0.05995895 | $ 0.06107649 |
Sep 30, 2022 | $ 0.06082818 | $ 0.06094384 |
Sep 29, 2022 | $ 0.05934253 | $ 0.05999511 |
Sep 28, 2022 | $ 0.05939720 | $ 0.06025705 |
Sep 27, 2022 | $ 0.05923790 | $ 0.06233846 |
Sep 26, 2022 | $ 0.05952755 | $ 0.05959587 |
Sep 25, 2022 | $ 0.05780527 | $ 0.05970517 |
Sep 24, 2022 | $ 0.05891196 | $ 0.06027863 |
Sep 23, 2022 | $ 0.05960517 | $ 0.06085717 |
Sep 22, 2022 | $ 0.05951028 | $ 0.06030224 |
Sep 21, 2022 | $ 0.05447315 | $ 0.06036065 |
Sep 20, 2022 | $ 0.05768019 | $ 0.06054883 |
Sep 19, 2022 | $ 0.05864477 | $ 0.06951232 |
Sep 18, 2022 | $ 0.06868374 | $ 0.07627047 |
Sep 17, 2022 | $ 0.07016487 | $ 0.08830985 |
Sep 16, 2022 | $ 0.04209961 | $ 0.04266377 |
Sep 15, 2022 | $ 0.04237717 | $ 0.04577333 |
Sep 14, 2022 | $ 0.04532773 | $ 0.04582731 |
Sep 13, 2022 | $ 0.04457291 | $ 0.04925691 |
Sep 12, 2022 | $ 0.04821618 | $ 0.05158345 |
Sep 11, 2022 | $ 0.05103598 | $ 0.05182612 |
Sep 10, 2022 | $ 0.05147197 | $ 0.05183824 |
Sep 09, 2022 | $ 0.05141064 | $ 0.05203000 |
Sep 08, 2022 | $ 0.04899597 | $ 0.05017455 |
Sep 07, 2022 | $ 0.04953620 | $ 0.05028995 |
Sep 06, 2022 | $ 0.04738455 | $ 0.05121956 |
Sep 05, 2022 | $ 0.04869718 | $ 0.04899237 |
Sep 04, 2022 | $ 0.04555729 | $ 0.04637714 |
Sep 03, 2022 | $ 0.04575050 | $ 0.04631726 |
Sep 02, 2022 | $ 0.04616809 | $ 0.04820949 |
Sep 01, 2022 | $ 0.04645595 | $ 0.06191650 |
Aug 31, 2022 | $ 0.06119459 | $ 0.06801732 |
Aug 30, 2022 | $ 0.06614761 | $ 0.07013532 |
Aug 28, 2022 | $ 0.07335532 | $ 0.07724570 |
Aug 27, 2022 | $ 0.07629403 | $ 0.08474999 |
Aug 26, 2022 | $ 0.08429714 | $ 0.09757328 |
Aug 25, 2022 | $ 0.09713754 | $ 0.10319923 |
Aug 24, 2022 | $ 0.09968470 | $ 0.10197810 |
Aug 23, 2022 | $ 0.10012937 | $ 0.10053221 |
Aug 22, 2022 | $ 0.09777356 | $ 0.09787088 |
Aug 21, 2022 | $ 0.09741175 | $ 0.09891982 |
Aug 20, 2022 | $ 0.09450260 | $ 0.10050898 |
Aug 19, 2022 | $ 0.09621938 | $ 0.11029658 |
Aug 18, 2022 | $ 0.11023621 | $ 0.12572598 |
Aug 17, 2022 | $ 0.10363212 | $ 0.11499300 |
Aug 16, 2022 | $ 0.11369275 | $ 0.11595762 |
Aug 15, 2022 | $ 0.11515965 | $ 0.12273762 |
Aug 14, 2022 | $ 0.11809818 | $ 0.12121480 |
Aug 13, 2022 | $ 0.11865365 | $ 0.12079231 |
Aug 12, 2022 | $ 0.11723379 | $ 0.11738365 |
Aug 11, 2022 | $ 0.11426242 | $ 0.12139865 |
Aug 10, 2022 | $ 0.10947624 | $ 0.11119281 |
Aug 09, 2022 | $ 0.10070293 | $ 0.10575932 |
Aug 07, 2022 | $ 0.10119107 | $ 0.11249480 |
Aug 05, 2022 | $ 0.10927619 | $ 0.10933720 |
Aug 04, 2022 | $ 0.09928463 | $ 0.10020382 |
Aug 03, 2022 | $ 0.09042811 | $ 0.09393902 |
Aug 02, 2022 | $ 0.09109253 | $ 0.09354350 |
Aug 01, 2022 | $ 0.09117146 | $ 0.09500454 |
Jul 31, 2022 | $ 0.09381276 | $ 0.09769302 |
Jul 30, 2022 | $ 0.09308811 | $ 0.09561307 |
Jul 29, 2022 | $ 0.09402298 | $ 0.09863725 |
Jul 28, 2022 | $ 0.09782957 | $ 0.10085034 |
Jul 27, 2022 | $ 0.09283623 | $ 0.09300532 |
Jul 25, 2022 | $ 0.08040710 | $ 0.08977681 |
Jul 24, 2022 | $ 0.08925284 | $ 0.09267971 |
Jul 23, 2022 | $ 0.08565684 | $ 0.13313353 |
Jul 22, 2022 | $ 0.13277526 | $ 0.14214139 |
Jul 21, 2022 | $ 0.13144511 | $ 0.14334418 |
Jun 17, 2022 | $ 0.14697296 | $ 0.14860096 |
Jun 16, 2022 | $ 0.14264317 | $ 0.16613747 |
Jun 15, 2022 | $ 0.16412878 | $ 0.16430456 |
Jun 14, 2022 | $ 0.15844701 | $ 0.17269291 |
Jun 13, 2022 | $ 0.17036092 | $ 0.19507778 |
Jun 12, 2022 | $ 0.19346958 | $ 0.22275818 |
Jun 11, 2022 | $ 0.22107497 | $ 0.23651086 |
Jun 10, 2022 | $ 0.23403921 | $ 0.26152223 |
Jun 09, 2022 | $ 0.25934221 | $ 0.26603822 |
Jun 08, 2022 | $ 0.26031511 | $ 0.26661752 |
Jun 07, 2022 | $ 0.25679203 | $ 0.28885974 |
Jun 06, 2022 | $ 0.28890809 | $ 0.29467513 |
Jun 05, 2022 | $ 0.25692460 | $ 0.25999067 |
Jun 04, 2022 | $ 0.25581862 | $ 0.25679645 |
Jun 03, 2022 | $ 0.25006332 | $ 0.25452234 |
Jun 02, 2022 | $ 0.25439036 | $ 0.25644035 |
Jun 01, 2022 | $ 0.24549222 | $ 0.26072690 |
May 31, 2022 | $ 0.25707185 | $ 0.26451224 |
May 30, 2022 | $ 0.25859441 | $ 0.25996552 |
May 29, 2022 | $ 0.23965120 | $ 0.24184790 |
May 28, 2022 | $ 0.23870308 | $ 0.24033174 |
May 22, 2022 | $ 0.30247481 | $ 0.30720638 |
May 21, 2022 | $ 0.30593169 | $ 0.31133436 |
May 20, 2022 | $ 0.31133436 | $ 0.33426609 |
May 19, 2022 | $ 0.31980873 | $ 0.33539752 |
May 17, 2022 | $ 0.34370730 | $ 0.38700229 |
May 16, 2022 | $ 0.35675195 | $ 0.49522205 |
May 15, 2022 | $ 0.49522205 | $ 0.49644866 |
May 14, 2022 | $ 0.46540951 | $ 0.50447706 |
May 13, 2022 | $ 0.49112029 | $ 0.52381359 |
May 12, 2022 | $ 0.46865813 | $ 0.55641915 |
May 11, 2022 | $ 0.52884454 | $ 0.72917906 |
May 10, 2022 | $ 0.67602579 | $ 0.70545634 |
May 09, 2022 | $ 0.63667202 | $ 0.77934529 |
May 08, 2022 | $ 0.77633607 | $ 0.79258321 |
May 07, 2022 | $ 0.78505186 | $ 0.80410005 |
May 06, 2022 | $ 0.80276165 | $ 0.81390145 |
May 05, 2022 | $ 0.81196204 | $ 0.97359122 |
May 03, 2022 | $ 0.88627055 | $ 0.91523886 |
May 02, 2022 | $ 0.91411100 | $ 0.94822450 |
May 01, 2022 | $ 0.92204934 | $ 0.94849861 |
Apr 30, 2022 | $ 1.0171195 | $ 1.0810019 |
Apr 29, 2022 | $ 1.0171195 | $ 1.0810019 |
Apr 28, 2022 | $ 1.0784606 | $ 1.0927726 |
Apr 27, 2022 | $ 1.0583568 | $ 1.1088231 |
Apr 26, 2022 | $ 1.0920255 | $ 1.1587382 |
Apr 24, 2022 | $ 1.1090678 | $ 1.1906134 |
Apr 23, 2022 | $ 1.1872136 | $ 1.2011907 |
Apr 21, 2022 | $ 1.2688662 | $ 1.3502303 |
Apr 20, 2022 | $ 1.3123305 | $ 1.4044562 |
Apr 19, 2022 | $ 1.3910740 | $ 1.4025108 |
Apr 18, 2022 | $ 1.3329466 | $ 1.3385792 |
Apr 17, 2022 | $ 1.3802377 | $ 1.4464359 |
Apr 16, 2022 | $ 1.4374270 | $ 1.4442499 |
Apr 10, 2022 | $ 1.8522391 | $ 1.9283280 |
Apr 09, 2022 | $ 1.9013385 | $ 1.9179463 |
Apr 08, 2022 | $ 1.9110749 | $ 2.0347387 |
Apr 07, 2022 | $ 1.8672212 | $ 1.9369206 |
Apr 06, 2022 | $ 1.9154196 | $ 2.1377870 |
Apr 05, 2022 | $ 2.1377870 | $ 2.2662527 |
Apr 04, 2022 | $ 2.2187544 | $ 2.3191516 |
Apr 03, 2022 | $ 2.3183050 | $ 2.5016706 |
Apr 02, 2022 | $ 2.3889141 | $ 2.4988741 |
Apr 01, 2022 | $ 2.3101678 | $ 2.3381620 |
Mar 31, 2022 | $ 2.1623784 | $ 2.3384921 |
Mar 30, 2022 | $ 2.3074138 | $ 2.3578963 |
Mar 29, 2022 | $ 2.3246095 | $ 2.3924543 |
Mar 28, 2022 | $ 2.2838027 | $ 2.3973953 |
Mar 27, 2022 | $ 2.3580150 | $ 2.3595680 |
Mar 26, 2022 | $ 2.0529957 | $ 2.1488563 |
Mar 25, 2022 | $ 2.0608788 | $ 2.2909257 |
Mar 24, 2022 | $ 2.1389461 | $ 2.4084757 |
Mar 23, 2022 | $ 2.1187028 | $ 2.2706507 |
Mar 22, 2022 | $ 2.1734000 | $ 2.3572439 |
Mar 21, 2022 | $ 2.1523899 | $ 2.2762725 |
Mar 20, 2022 | $ 2.1258659 | $ 2.3820446 |
Mar 19, 2022 | $ 2.3707698 | $ 2.4026037 |
Mar 18, 2022 | $ 2.3314167 | $ 2.5294661 |
Mar 17, 2022 | $ 2.2159252 | $ 2.3259453 |
Mar 16, 2022 | $ 2.2832461 | $ 2.2844770 |
Mar 15, 2022 | $ 2.1160791 | $ 2.4245007 |
Mar 14, 2022 | $ 2.4162684 | $ 3.0480281 |
Mar 13, 2022 | $ 2.9440448 | $ 5.0742189 |
Mar 12, 2022 | $ 4.9656349 | $ 6.3289846 |
Mar 11, 2022 | $ 2.9214669 | $ 3.0188098 |
Mar 10, 2022 | $ 2.7573579 | $ 2.8119211 |
Mar 09, 2022 | $ 2.3875504 | $ 2.4723966 |
Mar 08, 2022 | $ 2.2671368 | $ 2.2683953 |
Mar 07, 2022 | $ 1.6136492 | $ 1.7626560 |
Mar 06, 2022 | $ 1.6074104 | $ 1.6769865 |
Mar 05, 2022 | $ 1.6702633 | $ 1.7005969 |
Mar 04, 2022 | $ 1.6779703 | $ 1.7957114 |
Mar 03, 2022 | $ 1.7947627 | $ 1.9240418 |
Mar 02, 2022 | $ 1.9116347 | $ 2.0528769 |
Mar 01, 2022 | $ 2.0103941 | $ 2.0928920 |
Feb 28, 2022 | $ 2.0620310 | $ 2.0830018 |
Feb 27, 2022 | $ 1.7894756 | $ 1.9787895 |
Feb 26, 2022 | $ 1.9701055 | $ 2.3890371 |
Feb 25, 2022 | $ 1.6662959 | $ 1.7049651 |
Feb 24, 2022 | $ 1.5503975 | $ 1.8696078 |
Feb 23, 2022 | $ 1.8513173 | $ 1.9016821 |
Feb 21, 2022 | $ 1.8534665 | $ 1.9940018 |
Feb 20, 2022 | $ 1.8957291 | $ 1.9906914 |
Feb 19, 2022 | $ 1.9904211 | $ 2.0810089 |
Feb 18, 2022 | $ 2.0096994 | $ 2.1656934 |
Feb 17, 2022 | $ 2.1188014 | $ 2.3970102 |
Feb 16, 2022 | $ 2.3666709 | $ 2.4938557 |
Feb 15, 2022 | $ 2.6296630 | $ 2.7121720 |
Feb 14, 2022 | $ 2.3647577 | $ 2.4016429 |
Feb 13, 2022 | $ 2.3271589 | $ 2.3963770 |
Feb 12, 2022 | $ 2.3708979 | $ 2.4075009 |
Feb 11, 2022 | $ 2.2964336 | $ 2.5538395 |
Feb 10, 2022 | $ 2.5172615 | $ 2.6850551 |
Feb 09, 2022 | $ 2.6581562 | $ 2.7115031 |
Feb 08, 2022 | $ 2.6162231 | $ 2.7090682 |
Feb 07, 2022 | $ 2.6616385 | $ 2.7032656 |
Feb 06, 2022 | $ 2.4752806 | $ 2.6834842 |
Feb 05, 2022 | $ 2.6310827 | $ 3.3778203 |
Feb 04, 2022 | $ 3.3739188 | $ 3.3873118 |
Feb 03, 2022 | $ 2.5921644 | $ 2.5950875 |
Feb 02, 2022 | $ 2.3093171 | $ 2.6382047 |
Feb 01, 2022 | $ 2.3320148 | $ 2.3434815 |
Jan 31, 2022 | $ 2.2631578 | $ 2.3015226 |
Jan 30, 2022 | $ 2.2993678 | $ 2.3350139 |
Jan 29, 2022 | $ 2.2194448 | $ 2.2984407 |
Jan 28, 2022 | $ 2.1757186 | $ 2.2001112 |
Jan 27, 2022 | $ 1.9118631 | $ 2.2349370 |
Jan 26, 2022 | $ 2.1473271 | $ 2.5069541 |
Jan 25, 2022 | $ 2.1708710 | $ 2.5382387 |
Jan 24, 2022 | $ 2.5331662 | $ 2.7996213 |
Jan 23, 2022 | $ 2.6607417 | $ 2.6607417 |
Jan 22, 2022 | $ 2.3436582 | $ 2.9878874 |
Jan 21, 2022 | $ 2.9285879 | $ 3.9387648 |
Jan 20, 2022 | $ 3.9336943 | $ 4.1730492 |
Jan 19, 2022 | $ 3.9789896 | $ 4.0330843 |
Jan 18, 2022 | $ 3.8944635 | $ 4.3704978 |
Jan 17, 2022 | $ 4.1906525 | $ 5.1907317 |
Jan 16, 2022 | $ 5.1755535 | $ 5.3564981 |
Jan 15, 2022 | $ 4.9646687 | $ 5.0169241 |
Jan 14, 2022 | $ 4.6936459 | $ 5.1754907 |
Jan 13, 2022 | $ 4.6128858 | $ 4.9254573 |
Jan 12, 2022 | $ 4.0104681 | $ 4.4616201 |
Jan 11, 2022 | $ 4.4331260 | $ 4.4541509 |
Jan 10, 2022 | $ 3.8824521 | $ 4.2485944 |
Jan 09, 2022 | $ 4.0702210 | $ 4.2257586 |
Jan 08, 2022 | $ 3.5948760 | $ 4.3726675 |
Jan 07, 2022 | $ 4.3226709 | $ 5.2261296 |
Jan 06, 2022 | $ 5.2216717 | $ 5.5198200 |
Jan 05, 2022 | $ 5.5184469 | $ 6.9036415 |
Jan 04, 2022 | $ 5.6515518 | $ 5.9591360 |
Jan 03, 2022 | $ 5.2422564 | $ 5.3273280 |
Jan 02, 2022 | $ 5.0776716 | $ 5.2755544 |
Jan 01, 2022 | $ 4.8972990 | $ 5.0296063 |
Dec 31, 2021 | $ 4.1666870 | $ 4.1998887 |
Dec 30, 2021 | $ 2.7949740 | $ 3.1498438 |
Dec 29, 2021 | $ 2.9446164 | $ 3.1676115 |
Dec 28, 2021 | $ 3.1387940 | $ 3.3840675 |
Dec 27, 2021 | $ 3.2903782 | $ 3.4072014 |
Dec 26, 2021 | $ 3.3861699 | $ 3.5717305 |
Dec 25, 2021 | $ 3.4402556 | $ 3.5528432 |
Dec 24, 2021 | $ 3.4270405 | $ 3.7275636 |
Dec 23, 2021 | $ 3.7092567 | $ 3.7109820 |
Dec 22, 2021 | $ 3.6505514 | $ 3.7545507 |
Dec 21, 2021 | $ 3.6133995 | $ 3.7263224 |
Dec 20, 2021 | $ 3.6440733 | $ 3.8843111 |
Dec 19, 2021 | $ 3.7566106 | $ 3.8831458 |
Dec 18, 2021 | $ 3.7964647 | $ 3.8483906 |
Dec 17, 2021 | $ 3.3476466 | $ 3.6379630 |
Dec 16, 2021 | $ 3.6070713 | $ 3.7937866 |
Dec 15, 2021 | $ 3.3695280 | $ 3.9333560 |
Dec 14, 2021 | $ 3.9013205 | $ 4.0049653 |
Dec 13, 2021 | $ 3.9547425 | $ 4.5886566 |
Dec 12, 2021 | $ 4.5045802 | $ 4.6116323 |
Dec 11, 2021 | $ 4.5352734 | $ 4.6121730 |
Dec 10, 2021 | $ 4.4905167 | $ 4.7522607 |
Dec 09, 2021 | $ 4.3837759 | $ 4.5068970 |
Dec 08, 2021 | $ 4.4624097 | $ 4.5304412 |
Dec 07, 2021 | $ 4.2194382 | $ 4.4614094 |
Dec 06, 2021 | $ 4.3858293 | $ 4.4098248 |
Dec 05, 2021 | $ 4.1310274 | $ 4.1320536 |
Dec 04, 2021 | $ 3.7004053 | $ 3.7004053 |
Dec 03, 2021 | $ 3.6673337 | $ 4.8566590 |
Dec 02, 2021 | $ 3.5154559 | $ 3.9086908 |
Dec 01, 2021 | $ 3.8821823 | $ 3.9952318 |
Nov 30, 2021 | $ 3.8813685 | $ 4.1703519 |
Nov 29, 2021 | $ 3.7346059 | $ 3.9938975 |
Nov 28, 2021 | $ 3.5481435 | $ 3.5537854 |
Nov 27, 2021 | $ 3.2774803 | $ 3.4912810 |
Nov 26, 2021 | $ 3.0488551 | $ 4.1933841 |
Nov 25, 2021 | $ 4.1683381 | $ 4.3130917 |
Nov 24, 2021 | $ 4.1599087 | $ 4.2895040 |
Nov 23, 2021 | $ 4.2618909 | $ 4.5338797 |
Nov 22, 2021 | $ 3.5915304 | $ 5.8108218 |
Nov 21, 2021 | $ 5.7973242 | $ 6.0371148 |
Nov 20, 2021 | $ 5.6679270 | $ 5.8353392 |
Nov 19, 2021 | $ 5.5079681 | $ 5.5636170 |
Nov 18, 2021 | $ 4.9654533 | $ 6.5747539 |
Nov 17, 2021 | $ 6.5071789 | $ 6.6494579 |
Nov 16, 2021 | $ 6.6011368 | $ 6.7399300 |
Nov 15, 2021 | $ 6.7165020 | $ 7.1815973 |
Nov 14, 2021 | $ 6.7233513 | $ 6.7325137 |
Nov 13, 2021 | $ 6.6027244 | $ 6.9346257 |
Nov 12, 2021 | $ 6.8806821 | $ 7.1945241 |
Nov 11, 2021 | $ 6.9282877 | $ 7.9292689 |
Nov 10, 2021 | $ 7.9292548 | $ 8.1756664 |
Nov 09, 2021 | $ 7.9110187 | $ 8.2248262 |
Nov 08, 2021 | $ 8.2237170 | $ 8.2939560 |
Nov 07, 2021 | $ 8.0775175 | $ 8.1974343 |
Nov 06, 2021 | $ 7.2953884 | $ 7.2986622 |
Nov 05, 2021 | $ 7.1426757 | $ 8.4148236 |
Nov 04, 2021 | $ 8.4029675 | $ 8.8995802 |
Nov 03, 2021 | $ 8.8963467 | $ 9.6988024 |
Nov 02, 2021 | $ 9.6498763 | $ 10.261046 |
Nov 01, 2021 | $ 10.176621 | $ 10.494838 |
Oct 31, 2021 | $ 10.211479 | $ 10.215559 |
Oct 30, 2021 | $ 8.8450818 | $ 9.0483995 |
Oct 29, 2021 | $ 8.7757971 | $ 9.2337918 |
Oct 28, 2021 | $ 8.8469627 | $ 9.0640435 |
Oct 27, 2021 | $ 7.7236037 | $ 9.4828053 |
Oct 26, 2021 | $ 8.9848286 | $ 9.8969494 |
Oct 24, 2021 | $ 7.9805568 | $ 7.9884551 |
Oct 23, 2021 | $ 7.8744468 | $ 7.9532117 |
Oct 22, 2021 | $ 7.7985383 | $ 9.6259930 |
Oct 21, 2021 | $ 9.0875788 | $ 10.207294 |
Oct 20, 2021 | $ 10.057808 | $ 10.267649 |
Oct 19, 2021 | $ 9.7530058 | $ 12.060961 |
Oct 18, 2021 | $ 9.3157080 | $ 12.008472 |
Oct 17, 2021 | $ 11.970005 | $ 12.479489 |
Oct 16, 2021 | $ 9.5917970 | $ 9.8424331 |
Oct 15, 2021 | $ 9.3461182 | $ 9.7201451 |
Oct 14, 2021 | $ 8.4541385 | $ 8.7793810 |
Oct 13, 2021 | $ 7.7151348 | $ 7.7326714 |
Oct 12, 2021 | $ 6.4593261 | $ 6.6382727 |
Oct 11, 2021 | $ 5.7388360 | $ 5.8115085 |
Oct 10, 2021 | $ 5.1289602 | $ 5.8932126 |
Oct 09, 2021 | $ 5.6820627 | $ 7.3727872 |
Oct 08, 2021 | $ 7.3092680 | $ 7.5733900 |
Oct 07, 2021 | $ 7.4070134 | $ 7.5684332 |
Oct 06, 2021 | $ 7.4680358 | $ 7.8180896 |
Oct 05, 2021 | $ 7.4695135 | $ 7.7073787 |
Oct 04, 2021 | $ 7.1711774 | $ 7.5490563 |
Oct 03, 2021 | $ 7.0009543 | $ 7.3727327 |
Oct 02, 2021 | $ 6.3396793 | $ 6.5949762 |
Oct 01, 2021 | $ 6.2189686 | $ 6.4568352 |
Sep 30, 2021 | $ 5.7936864 | $ 6.7411962 |
Sep 29, 2021 | $ 4.7038116 | $ 4.8202195 |
Sep 28, 2021 | $ 4.5892060 | $ 4.8464583 |
Sep 27, 2021 | $ 3.7358291 | $ 4.1384528 |
Sep 26, 2021 | $ 4.0142797 | $ 4.7893785 |
Sep 25, 2021 | $ 4.5262421 | $ 5.2379655 |
Sep 24, 2021 | $ 5.1437421 | $ 5.9585642 |
Sep 23, 2021 | $ 5.9505699 | $ 6.5269840 |
Sep 22, 2021 | $ 6.0163075 | $ 6.1888503 |
Sep 21, 2021 | $ 5.8515063 | $ 6.5055056 |
Sep 20, 2021 | $ 6.2069548 | $ 7.1785321 |
Sep 19, 2021 | $ 7.0717850 | $ 8.4236483 |
Sep 18, 2021 | $ 8.4228391 | $ 9.1444482 |
Sep 17, 2021 | $ 9.0533959 | $ 10.174570 |
Sep 16, 2021 | $ 10.107757 | $ 10.157922 |
Sep 15, 2021 | $ 9.7259788 | $ 10.561298 |
Sep 14, 2021 | $ 9.7380691 | $ 9.7623203 |
Sep 13, 2021 | $ 9.0897573 | $ 10.522012 |
Sep 12, 2021 | $ 10.454623 | $ 10.626951 |
Sep 11, 2021 | $ 9.9631820 | $ 10.350352 |
Sep 10, 2021 | $ 10.073028 | $ 11.669946 |
Sep 09, 2021 | $ 10.979465 | $ 11.125560 |
Sep 08, 2021 | $ 10.353082 | $ 11.126574 |
Sep 07, 2021 | $ 10.668144 | $ 12.313259 |
Sep 06, 2021 | $ 12.264192 | $ 14.236940 |
Sep 05, 2021 | $ 13.435080 | $ 14.578829 |
Sep 04, 2021 | $ 11.168805 | $ 11.452333 |
Sep 03, 2021 | $ 11.354795 | $ 12.223882 |
Sep 02, 2021 | $ 10.853614 | $ 11.199569 |
Sep 01, 2021 | $ 11.137042 | $ 11.621679 |
Aug 31, 2021 | $ 10.407409 | $ 13.357801 |
Aug 30, 2021 | $ 10.133371 | $ 12.867123 |
Aug 29, 2021 | $ 9.4582085 | $ 11.646833 |
Aug 27, 2021 | $ 6.7098534 | $ 6.8483376 |
Aug 26, 2021 | $ 4.3740693 | $ 5.0144820 |
Aug 25, 2021 | $ 4.9604569 | $ 5.3909059 |
Aug 24, 2021 | $ 5.3272567 | $ 6.2005799 |
Aug 23, 2021 | $ 5.8004646 | $ 5.9919796 |
Aug 22, 2021 | $ 5.5485888 | $ 5.5696713 |
Aug 21, 2021 | $ 5.5432623 | $ 5.9908608 |
Aug 20, 2021 | $ 5.6400231 | $ 5.9449551 |
Aug 19, 2021 | $ 5.3740671 | $ 5.5674256 |
Aug 18, 2021 | $ 4.7227318 | $ 5.1837628 |
Aug 17, 2021 | $ 5.0595748 | $ 5.5670768 |
Aug 16, 2021 | $ 5.5541470 | $ 6.6179541 |
Aug 15, 2021 | $ 5.7839888 | $ 5.9182293 |
Aug 14, 2021 | $ 5.8799305 | $ 6.1393574 |
Aug 13, 2021 | $ 6.1402327 | $ 6.4939363 |
Aug 12, 2021 | $ 5.5575199 | $ 6.5701923 |
Aug 11, 2021 | $ 6.2021889 | $ 6.3674689 |
Aug 10, 2021 | $ 4.8024242 | $ 5.6719696 |
Aug 08, 2021 | $ 5.2392085 | $ 5.9565844 |
Aug 07, 2021 | $ 5.9077421 | $ 5.9271727 |
Aug 06, 2021 | $ 5.4096612 | $ 5.8275699 |
Aug 05, 2021 | $ 5.0799130 | $ 5.1022816 |
Aug 04, 2021 | $ 4.9392985 | $ 4.9985064 |
Aug 03, 2021 | $ 4.4216247 | $ 4.9262712 |
Aug 02, 2021 | $ 4.8587997 | $ 4.9126515 |
Aug 01, 2021 | $ 4.7301291 | $ 5.2959399 |
Jul 31, 2021 | $ 5.0830802 | $ 5.5668637 |
Jul 30, 2021 | $ 5.5180867 | $ 5.5278735 |
Jul 29, 2021 | $ 4.8171715 | $ 5.9646207 |
Jul 28, 2021 | $ 5.9627505 | $ 6.8614315 |
Jul 27, 2021 | $ 4.9347482 | $ 6.8854912 |
Jul 26, 2021 | $ 6.8531170 | $ 7.6377581 |
Jul 25, 2021 | $ 5.1115393 | $ 5.2932817 |
Jul 24, 2021 | $ 4.9976791 | $ 5.4280084 |
Jul 23, 2021 | $ 4.8655989 | $ 4.8718487 |
Jul 22, 2021 | $ 3.3771881 | $ 3.5043890 |
Jul 21, 2021 | $ 3.3865149 | $ 4.9862060 |
Jul 20, 2021 | $ 2.0435530 | $ 2.1880062 |
Jul 19, 2021 | $ 2.1208632 | $ 2.2620687 |
Jul 18, 2021 | $ 1.8907605 | $ 2.7814266 |
Jul 17, 2021 | $ 2.5278170 | $ 2.5600940 |
Jul 16, 2021 | $ 2.5043957 | $ 2.7895154 |
Jul 15, 2021 | $ 2.7358089 | $ 3.0043373 |
Jul 14, 2021 | $ 2.9386786 | $ 2.9691513 |
Jul 13, 2021 | $ 2.6683820 | $ 3.0036809 |
Jul 12, 2021 | $ 2.9627564 | $ 3.0955508 |
Jul 11, 2021 | $ 3.0499644 | $ 3.2328072 |
Jul 10, 2021 | $ 3.1925124 | $ 3.2479990 |
Jul 09, 2021 | $ 2.9981519 | $ 3.0475778 |
Jul 08, 2021 | $ 2.9884899 | $ 3.3780467 |
Jul 07, 2021 | $ 3.3680263 | $ 3.6397391 |
Jul 06, 2021 | $ 3.5675898 | $ 3.5772766 |
Jul 05, 2021 | $ 3.1902749 | $ 3.5950490 |
Jul 04, 2021 | $ 3.5946508 | $ 3.6948997 |
Jul 03, 2021 | $ 3.4640367 | $ 3.6090115 |
Jul 02, 2021 | $ 3.5445854 | $ 3.6352502 |
Jul 01, 2021 | $ 3.5853901 | $ 3.8542367 |
Jun 30, 2021 | $ 3.6621824 | $ 3.7942210 |
Jun 29, 2021 | $ 3.7561206 | $ 3.9532213 |
Jun 28, 2021 | $ 3.5250139 | $ 3.6337981 |
Jun 27, 2021 | $ 3.4752960 | $ 3.4752960 |
Jun 26, 2021 | $ 3.1971483 | $ 3.2502326 |
Jun 25, 2021 | $ 3.1957466 | $ 3.5483405 |
Jun 24, 2021 | $ 3.4960775 | $ 3.6156018 |
Jun 23, 2021 | $ 3.5067097 | $ 3.6434516 |
Jun 22, 2021 | $ 3.1255732 | $ 3.2185379 |
Jun 21, 2021 | $ 2.9702968 | $ 4.2231486 |
Jun 20, 2021 | $ 4.1890772 | $ 4.3426104 |
Jun 19, 2021 | $ 4.1432232 | $ 4.4727284 |
Jun 18, 2021 | $ 4.4101401 | $ 6.1519750 |
Jun 17, 2021 | $ 6.1526936 | $ 6.5931251 |
Jun 16, 2021 | $ 6.3996605 | $ 6.8458547 |
Jun 15, 2021 | $ 6.6545467 | $ 7.2288526 |
Jun 14, 2021 | $ 7.0522386 | $ 7.0688974 |
Jun 13, 2021 | $ 6.5597259 | $ 7.0569897 |
Jun 12, 2021 | $ 5.5754475 | $ 5.9960524 |
Jun 11, 2021 | $ 5.9728248 | $ 6.7354628 |
Jun 10, 2021 | $ 6.7314168 | $ 7.7038425 |
Jun 09, 2021 | $ 7.6738474 | $ 7.7667163 |
Jun 08, 2021 | $ 7.1423435 | $ 7.5637149 |
Jun 07, 2021 | $ 7.3462284 | $ 11.507077 |
Jun 06, 2021 | $ 9.7639499 | $ 9.8415340 |
Jun 05, 2021 | $ 8.6722126 | $ 8.6810120 |
Jun 04, 2021 | $ 8.0662228 | $ 9.7673281 |
Jun 03, 2021 | $ 9.4844827 | $ 9.8412147 |
Jun 02, 2021 | $ 7.5026343 | $ 8.2388702 |
Jun 01, 2021 | $ 6.7487517 | $ 9.0771907 |
May 31, 2021 | $ 8.3450682 | $ 8.3899181 |
May 30, 2021 | $ 7.9029310 | $ 8.3738893 |
May 29, 2021 | $ 7.3135347 | $ 7.5264257 |
May 28, 2021 | $ 7.0874347 | $ 9.1419678 |
May 27, 2021 | $ 9.0649341 | $ 10.042588 |
May 26, 2021 | $ 10.042236 | $ 11.090925 |
May 25, 2021 | $ 9.9456151 | $ 10.030750 |
We will update this as soon as possible. If you like to help, you can contact us.