BTC/USD$ 12,955
BTC/EUR€ 10,947
BTC/CNY¥ 83,420
BTC/GBP£ 9,902
BTC/RUB₽ 979,092
BTC volume
$ 8.77B
$ 8.77B
Altcoin volume
$ 13.96B
$ 13.96B
Crypto market cap
$ 367.61B
$ 367.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bismuth |
BIS |
$ 0.147406 | -0.44 % | $ 0.148066 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.14805805 | $ 0.17778899 |
| Oct 21, 2020 | $ 0.17614833 | $ 0.18172438 |
| Oct 20, 2020 | $ 0.12779540 | $ 0.12906172 |
| Oct 19, 2020 | $ 0.12062888 | $ 0.12128672 |
| Oct 18, 2020 | $ 0.11331113 | $ 0.15436359 |
| Oct 17, 2020 | $ 0.15436359 | $ 0.15436359 |
| Oct 16, 2020 | $ 0.15436359 | $ 0.15436359 |
| Oct 15, 2020 | $ 0.15436359 | $ 0.15436359 |
| Oct 14, 2020 | $ 0.15436359 | $ 0.15518932 |
| Oct 13, 2020 | $ 0.15440560 | $ 0.15487429 |
| Oct 12, 2020 | $ 0.13445605 | $ 0.15909449 |
| Oct 11, 2020 | $ 0.15195012 | $ 0.15195012 |
| Oct 10, 2020 | $ 0.15195012 | $ 0.15195993 |
| Oct 09, 2020 | $ 0.15188414 | $ 0.15251086 |
| Oct 08, 2020 | $ 0.15023571 | $ 0.15049283 |
| Oct 07, 2020 | $ 0.13880193 | $ 0.13890276 |
| Oct 06, 2020 | $ 0.13399812 | $ 0.14043400 |
| Oct 05, 2020 | $ 0.13061196 | $ 0.14782427 |
| Oct 04, 2020 | $ 0.14598845 | $ 0.14612340 |
| Oct 03, 2020 | $ 0.14503410 | $ 0.14568432 |
| Oct 02, 2020 | $ 0.11694016 | $ 0.11820328 |
| Oct 01, 2020 | $ 0.11773790 | $ 0.11791324 |
| Sep 30, 2020 | $ 0.10861645 | $ 0.11017044 |
| Sep 29, 2020 | $ 0.11009942 | $ 0.11026471 |
| Sep 28, 2020 | $ 0.10985974 | $ 0.10985974 |
| Sep 27, 2020 | $ 0.10985974 | $ 0.10985974 |
| Sep 26, 2020 | $ 0.10985974 | $ 0.10985974 |
| Sep 25, 2020 | $ 0.10985974 | $ 0.10985974 |
| Sep 24, 2020 | $ 0.10985974 | $ 0.10985974 |
| Sep 23, 2020 | $ 0.10985974 | $ 0.10985974 |
We will update this as soon as possible. If you like to help, you can contact us.
