BTC/USD$ 9,212
BTC/EUR€ 8,087
BTC/CNY¥ 64,545
BTC/GBP£ 7,336
BTC/RUB₽ 655,079
BTC volume
$ 3.71B
$ 3.71B
Altcoin volume
$ 9.82B
$ 9.82B
Crypto market cap
$ 254.32B
$ 254.32B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bismuth |
BIS |
$ 0.074616 | -6.66 % | $ 0.080078 |
| Date | Close | 24 high |
|---|---|---|
| Jul 14, 2020 | $ 0.07993759 | $ 0.08044479 |
| Jul 13, 2020 | $ 0.08044051 | $ 0.08113402 |
| Jul 12, 2020 | $ 0.07929928 | $ 0.07959594 |
| Jul 11, 2020 | $ 0.07811186 | $ 0.08685333 |
| Jul 10, 2020 | $ 0.08669912 | $ 0.08698321 |
| Jul 09, 2020 | $ 0.07333457 | $ 0.07491971 |
| Jul 08, 2020 | $ 0.07489048 | $ 0.08079481 |
| Jul 07, 2020 | $ 0.07088982 | $ 0.07505211 |
| Jul 06, 2020 | $ 0.07481348 | $ 0.08854141 |
| Jul 05, 2020 | $ 0.07059807 | $ 0.07155503 |
| Jul 04, 2020 | $ 0.07152535 | $ 0.07368884 |
| Jul 03, 2020 | $ 0.07343663 | $ 0.07809140 |
| Jul 02, 2020 | $ 0.07782053 | $ 0.07826735 |
| Jul 01, 2020 | $ 0.07373160 | $ 0.07957203 |
| Jun 30, 2020 | $ 0.07950728 | $ 0.07993700 |
| Jun 29, 2020 | $ 0.07446372 | $ 0.07838827 |
| Jun 28, 2020 | $ 0.07821473 | $ 0.07887580 |
| Jun 27, 2020 | $ 0.07737443 | $ 0.07856566 |
| Jun 26, 2020 | $ 0.07536836 | $ 0.09095787 |
| Jun 25, 2020 | $ 0.09023711 | $ 0.09085694 |
| Jun 24, 2020 | $ 0.08373297 | $ 0.08702151 |
| Jun 23, 2020 | $ 0.07571357 | $ 0.08674279 |
| Jun 22, 2020 | $ 0.08648497 | $ 0.09179505 |
| Jun 21, 2020 | $ 0.08929758 | $ 0.09020480 |
| Jun 20, 2020 | $ 0.08806701 | $ 0.08858764 |
| Jun 19, 2020 | $ 0.07412370 | $ 0.09377240 |
| Jun 18, 2020 | $ 0.09377029 | $ 0.09458480 |
| Jun 17, 2020 | $ 0.09454995 | $ 0.10205880 |
| Jun 16, 2020 | $ 0.10199579 | $ 0.10206473 |
We will update this as soon as possible. If you like to help, you can contact us.
