BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bismuth |
BIS |
$ 0.231458 | 0 % | $ 0.231458 |
| Date | Close | 24 high |
|---|---|---|
| Dec 07, 2021 | $ 0.23145791 | $ 0.23200480 |
| Dec 06, 2021 | $ 0.22770561 | $ 0.27750381 |
| Dec 05, 2021 | $ 0.11123783 | $ 0.22226548 |
| Dec 04, 2021 | $ 0.10844586 | $ 0.21829751 |
| Dec 03, 2021 | $ 0.13797248 | $ 0.25739870 |
| Dec 02, 2021 | $ 0.15426177 | $ 0.44028449 |
| Dec 01, 2021 | $ 0.17904011 | $ 0.17904011 |
| Nov 30, 2021 | $ 0.17904011 | $ 0.17990102 |
| Nov 29, 2021 | $ 0.17932662 | $ 0.18265588 |
| Nov 28, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 27, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 26, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 25, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 24, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 23, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 22, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 21, 2021 | $ 0.16475098 | $ 0.16475098 |
| Nov 20, 2021 | $ 0.16475098 | $ 0.16760692 |
| Nov 19, 2021 | $ 0.16511212 | $ 0.16582826 |
| Nov 18, 2021 | $ 0.10998326 | $ 0.11825035 |
| Nov 17, 2021 | $ 0.11825035 | $ 0.11825035 |
| Nov 16, 2021 | $ 0.11825035 | $ 0.12467955 |
| Nov 15, 2021 | $ 0.12464958 | $ 0.18403632 |
| Nov 14, 2021 | $ 0.18403632 | $ 0.18544314 |
| Nov 13, 2021 | $ 0.18293073 | $ 0.18440228 |
| Nov 12, 2021 | $ 0.10077823 | $ 0.10077823 |
| Nov 11, 2021 | $ 0.10077823 | $ 0.10077823 |
| Nov 10, 2021 | $ 0.10077823 | $ 0.10341946 |
| Nov 09, 2021 | $ 0.10040953 | $ 0.11985947 |
| Nov 08, 2021 | $ 0.11985947 | $ 0.11985947 |
We will update this as soon as possible. If you like to help, you can contact us.
