BTC/USD$ 59,601
BTC/EUR€ 50,052
BTC/CNY¥ 411,926
BTC/GBP£ 43,594
BTC/RUB₽ 4,297,770
BTC volume
$ 13.87B
$ 13.87B
Altcoin volume
$ 91.17B
$ 91.17B
Crypto market cap
$ 1.96T
$ 1.96T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bismuth |
BIS |
$ 0.111453 | -8.16 % | $ 0.123141 |
| Date | Close | 24 high |
|---|---|---|
| Apr 10, 2021 | $ 0.12135659 | $ 0.12140315 |
| Apr 09, 2021 | $ 0.10217712 | $ 0.10217712 |
| Apr 08, 2021 | $ 0.10217712 | $ 0.10217712 |
| Apr 07, 2021 | $ 0.10217712 | $ 0.10301905 |
| Apr 06, 2021 | $ 0.10268299 | $ 0.11755848 |
| Apr 05, 2021 | $ 0.11600553 | $ 0.15499920 |
| Apr 04, 2021 | $ 0.13158369 | $ 0.14486981 |
| Apr 03, 2021 | $ 0.14486981 | $ 0.14634161 |
| Apr 02, 2021 | $ 0.14452754 | $ 0.19104058 |
| Apr 01, 2021 | $ 0.13161068 | $ 0.13361964 |
| Mar 31, 2021 | $ 0.12702883 | $ 0.12870467 |
| Mar 30, 2021 | $ 0.12178655 | $ 0.13019512 |
| Mar 29, 2021 | $ 0.11824760 | $ 0.14712410 |
| Mar 28, 2021 | $ 0.11600586 | $ 0.12772009 |
| Mar 27, 2021 | $ 0.12625523 | $ 0.13997167 |
| Mar 26, 2021 | $ 0.13875289 | $ 0.13877723 |
| Mar 25, 2021 | $ 0.10983483 | $ 0.11077870 |
| Mar 24, 2021 | $ 0.10997718 | $ 0.12004883 |
| Mar 23, 2021 | $ 0.11428877 | $ 0.11660381 |
| Mar 22, 2021 | $ 0.11368173 | $ 0.12084701 |
| Mar 21, 2021 | $ 0.11934399 | $ 0.14528787 |
| Mar 20, 2021 | $ 0.14406348 | $ 0.14546741 |
| Mar 19, 2021 | $ 0.12023729 | $ 0.12302910 |
| Mar 18, 2021 | $ 0.11933528 | $ 0.13262134 |
| Mar 17, 2021 | $ 0.13262134 | $ 0.13262134 |
| Mar 16, 2021 | $ 0.13262134 | $ 0.13262134 |
| Mar 15, 2021 | $ 0.13262134 | $ 0.13807823 |
| Mar 14, 2021 | $ 0.13462659 | $ 0.13926423 |
| Mar 13, 2021 | $ 0.12042281 | $ 0.12042281 |
| Mar 12, 2021 | $ 0.12042281 | $ 0.12042281 |
| Mar 11, 2021 | $ 0.12042281 | $ 0.12420830 |
We will update this as soon as possible. If you like to help, you can contact us.
