BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bismuth |
BIS |
$ 0.091964 | +6.71 % | $ 0.091973 |
| Date | Close | 24 high |
|---|---|---|
| Jul 23, 2021 | $ 0.08617896 | $ 0.08778691 |
| Jul 22, 2021 | $ 0.08625168 | $ 0.08702263 |
| Jul 21, 2021 | $ 0.08582053 | $ 0.08813165 |
| Jul 20, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 19, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 18, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 17, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 16, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 15, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 14, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 13, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 12, 2021 | $ 0.08813165 | $ 0.08813165 |
| Jul 11, 2021 | $ 0.08813165 | $ 0.08890338 |
| Jul 10, 2021 | $ 0.08814647 | $ 0.08988343 |
| Jul 09, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 08, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 07, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 06, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 05, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 04, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 03, 2021 | $ 0.08710240 | $ 0.08710240 |
| Jul 02, 2021 | $ 0.08710240 | $ 0.08930240 |
| Jul 01, 2021 | $ 0.08818000 | $ 0.08850648 |
| Jun 30, 2021 | $ 0.08621592 | $ 0.08621592 |
| Jun 29, 2021 | $ 0.08621592 | $ 0.08621592 |
| Jun 26, 2021 | $ 0.08621592 | $ 0.08621592 |
| Jun 25, 2021 | $ 0.08621592 | $ 0.08621592 |
| Jun 24, 2021 | $ 0.08621592 | $ 0.08621592 |
We will update this as soon as possible. If you like to help, you can contact us.
