Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bismuth |
BIS |
$ 0.014851 | 0 % | $ 0.014851 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.01485066 | $ 0.01485066 |
May 05, 2024 | $ 0.01485066 | $ 0.01485066 |
May 04, 2024 | $ 0.01485066 | $ 0.01485066 |
May 03, 2024 | $ 0.01485066 | $ 0.01485066 |
May 02, 2024 | $ 0.01485066 | $ 0.01485066 |
May 01, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 30, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 29, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 28, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 27, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 26, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 25, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 24, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 23, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 22, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 21, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 20, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 19, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 18, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 17, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 16, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 15, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 14, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 13, 2024 | $ 0.01485066 | $ 0.01623522 |
Apr 12, 2024 | $ 0.01605812 | $ 0.03339813 |
Apr 11, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 10, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 09, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 08, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 07, 2024 | $ 0.01565946 | $ 0.01565946 |
We will update this as soon as possible. If you like to help, you can contact us.