BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bismuth |
BIS |
$ 0.111033 | 0 % | $ 0.111033 |
| Date | Close | 24 high |
|---|---|---|
| Jan 19, 2021 | $ 0.11103283 | $ 0.11103283 |
| Jan 18, 2021 | $ 0.11103283 | $ 0.11103283 |
| Jan 17, 2021 | $ 0.11103283 | $ 0.11232376 |
| Jan 16, 2021 | $ 0.10991831 | $ 0.13472811 |
| Jan 15, 2021 | $ 0.13472811 | $ 0.14879240 |
| Jan 14, 2021 | $ 0.14701053 | $ 0.16589256 |
| Jan 13, 2021 | $ 0.15994079 | $ 0.16147828 |
| Jan 12, 2021 | $ 0.09864800 | $ 0.09864800 |
| Jan 11, 2021 | $ 0.09864800 | $ 0.10057906 |
| Jan 10, 2021 | $ 0.10055131 | $ 0.12263814 |
| Jan 09, 2021 | $ 0.12151836 | $ 0.16730365 |
| Jan 08, 2021 | $ 0.16730365 | $ 0.17749454 |
| Jan 07, 2021 | $ 0.14880751 | $ 0.16663147 |
| Jan 06, 2021 | $ 0.14371879 | $ 0.15700551 |
| Jan 05, 2021 | $ 0.13944864 | $ 0.14823078 |
| Jan 04, 2021 | $ 0.14444926 | $ 0.15409214 |
| Jan 03, 2021 | $ 0.13535162 | $ 0.14250392 |
| Jan 02, 2021 | $ 0.13206570 | $ 0.13627943 |
| Jan 01, 2021 | $ 0.13292889 | $ 0.13436870 |
| Dec 31, 2020 | $ 0.13128652 | $ 0.15431393 |
| Dec 30, 2020 | $ 0.14620424 | $ 0.14815735 |
| Dec 29, 2020 | $ 0.14531532 | $ 0.14540092 |
| Dec 28, 2020 | $ 0.13684806 | $ 0.13881417 |
| Dec 27, 2020 | $ 0.13700638 | $ 0.16148777 |
| Dec 26, 2020 | $ 0.14517832 | $ 0.16304233 |
| Dec 25, 2020 | $ 0.14362423 | $ 0.14408472 |
| Dec 24, 2020 | $ 0.14117790 | $ 0.14152079 |
| Dec 23, 2020 | $ 0.13973444 | $ 0.14992834 |
| Dec 22, 2020 | $ 0.14872819 | $ 0.15037884 |
| Dec 21, 2020 | $ 0.12606482 | $ 0.13159818 |
| Dec 20, 2020 | $ 0.12818615 | $ 0.13252344 |
We will update this as soon as possible. If you like to help, you can contact us.
