BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bismuth |
BIS |
$ 0.062945 | +5.89 % | $ 0.062960 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 28, 2020 | $ 0.05944654 | $ 0.06918629 |
| $ Feb 27, 2020 | $ 0.06848988 | $ 0.06967611 |
| $ Feb 26, 2020 | $ 0.06331976 | $ 0.06788343 |
| $ Feb 25, 2020 | $ 0.06748796 | $ 0.06992095 |
| $ Feb 24, 2020 | $ 0.06265417 | $ 0.06436289 |
| $ Feb 23, 2020 | $ 0.06415186 | $ 0.07012122 |
| $ Feb 22, 2020 | $ 0.06988635 | $ 0.07006667 |
| $ Feb 21, 2020 | $ 0.06303429 | $ 0.06345277 |
| $ Feb 20, 2020 | $ 0.06246351 | $ 0.07339677 |
| $ Feb 19, 2020 | $ 0.07309086 | $ 0.08218138 |
| $ Feb 18, 2020 | $ 0.08075009 | $ 0.08195555 |
| $ Feb 17, 2020 | $ 0.07746473 | $ 0.07948188 |
| $ Feb 16, 2020 | $ 0.07928112 | $ 0.07975311 |
| $ Feb 15, 2020 | $ 0.07921157 | $ 0.08296938 |
| $ Feb 14, 2020 | $ 0.08274752 | $ 0.08293075 |
| $ Feb 13, 2020 | $ 0.08193245 | $ 0.08395884 |
| $ Feb 12, 2020 | $ 0.07381994 | $ 0.08317155 |
| $ Feb 11, 2020 | $ 0.07525963 | $ 0.07971321 |
| $ Feb 10, 2020 | $ 0.07966670 | $ 0.08021463 |
| $ Feb 09, 2020 | $ 0.07520950 | $ 0.08135412 |
| $ Feb 08, 2020 | $ 0.07922888 | $ 0.07952288 |
| $ Feb 07, 2020 | $ 0.07852950 | $ 0.07967270 |
| $ Feb 06, 2020 | $ 0.07920183 | $ 0.07943195 |
| $ Feb 05, 2020 | $ 0.07705881 | $ 0.08529850 |
| $ Feb 04, 2020 | $ 0.07396332 | $ 0.07576928 |
| $ Feb 03, 2020 | $ 0.07531753 | $ 0.08536755 |
| $ Feb 02, 2020 | $ 0.07883393 | $ 0.08454730 |
| $ Feb 01, 2020 | $ 0.08454730 | $ 0.08454730 |
| $ Jan 31, 2020 | $ 0.08449856 | $ 0.09418906 |
| $ Jan 30, 2020 | $ 0.09417266 | $ 0.09427686 |
| $ Jan 29, 2020 | $ 0.08506589 | $ 0.09225241 |
We will update this as soon as possible. If you like to help, you can contact us.
