Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bismuth |
BIS |
$ 0.014851 | 0 % | $ 0.014851 |
Date | Close | 24 high |
---|---|---|
May 18, 2024 | $ 0.01485066 | $ 0.01485066 |
May 17, 2024 | $ 0.01485066 | $ 0.01485066 |
May 16, 2024 | $ 0.01485066 | $ 0.01485066 |
May 15, 2024 | $ 0.01485066 | $ 0.01485066 |
May 14, 2024 | $ 0.01485066 | $ 0.01485066 |
May 13, 2024 | $ 0.01485066 | $ 0.01485066 |
May 12, 2024 | $ 0.01485066 | $ 0.01485066 |
May 11, 2024 | $ 0.01485066 | $ 0.01485066 |
May 10, 2024 | $ 0.01485066 | $ 0.01485066 |
May 09, 2024 | $ 0.01485066 | $ 0.01485066 |
May 08, 2024 | $ 0.01485066 | $ 0.01485066 |
May 07, 2024 | $ 0.01485066 | $ 0.01485066 |
May 06, 2024 | $ 0.01485066 | $ 0.01485066 |
May 05, 2024 | $ 0.01485066 | $ 0.01485066 |
May 04, 2024 | $ 0.01485066 | $ 0.01485066 |
May 03, 2024 | $ 0.01485066 | $ 0.01485066 |
May 02, 2024 | $ 0.01485066 | $ 0.01485066 |
May 01, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 30, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 29, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 28, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 27, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 26, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 25, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 24, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 23, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 22, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 21, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 20, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 19, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 18, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 17, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 16, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 15, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 14, 2024 | $ 0.01485066 | $ 0.01485066 |
Apr 13, 2024 | $ 0.01485066 | $ 0.01623522 |
Apr 12, 2024 | $ 0.01605812 | $ 0.03339813 |
Apr 11, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 10, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 09, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 08, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 07, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 06, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 05, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 04, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 03, 2024 | $ 0.01565946 | $ 0.01565946 |
Apr 02, 2024 | $ 0.01565946 | $ 0.01665693 |
Apr 01, 2024 | $ 0.01665795 | $ 0.01869649 |
Mar 31, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 30, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 29, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 28, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 27, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 26, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 25, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 24, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 23, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 22, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 21, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 20, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 19, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 18, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 17, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 16, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 15, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 14, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 13, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 12, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 11, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 10, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 09, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 08, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 07, 2024 | $ 0.01869649 | $ 0.01869649 |
Mar 06, 2024 | $ 0.01869649 | $ 0.01893462 |
Mar 05, 2024 | $ 0.01786764 | $ 0.01971075 |
Mar 04, 2024 | $ 0.01971075 | $ 0.01971075 |
Mar 03, 2024 | $ 0.01971075 | $ 0.01971075 |
Mar 02, 2024 | $ 0.01971075 | $ 0.01971075 |
Mar 01, 2024 | $ 0.01971075 | $ 0.01990780 |
Feb 29, 2024 | $ 0.01929510 | $ 0.02056712 |
Feb 28, 2024 | $ 0.01992871 | $ 0.01992871 |
Feb 27, 2024 | $ 0.01992871 | $ 0.02015090 |
Feb 26, 2024 | $ 0.01908303 | $ 0.02021814 |
Feb 25, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 24, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 23, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 22, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 21, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 20, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 19, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 18, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 17, 2024 | $ 0.01919426 | $ 0.01919426 |
Feb 16, 2024 | $ 0.01919426 | $ 0.01938062 |
Feb 15, 2024 | $ 0.01921606 | $ 0.01954732 |
Feb 14, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 13, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 12, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 11, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 10, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 09, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 08, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 07, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 06, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 05, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 04, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 03, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 02, 2024 | $ 0.01372355 | $ 0.01372355 |
Feb 01, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 31, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 30, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 29, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 28, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 27, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 26, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 25, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 24, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 23, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 22, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 21, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 20, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 19, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 18, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 17, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 16, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 15, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 14, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 13, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 12, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 11, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 10, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 09, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 08, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 07, 2024 | $ 0.01372355 | $ 0.01372355 |
Jan 06, 2024 | $ 0.01372355 | $ 0.01384557 |
Jan 05, 2024 | $ 0.01382165 | $ 0.01386608 |
Jan 04, 2024 | $ 0.01273162 | $ 0.01273162 |
Jan 03, 2024 | $ 0.01273162 | $ 0.01273162 |
Jan 02, 2024 | $ 0.01273162 | $ 0.01273162 |
Jan 01, 2024 | $ 0.01273162 | $ 0.01273162 |
Dec 28, 2023 | $ 0.01273162 | $ 0.01273162 |
Dec 27, 2023 | $ 0.01273162 | $ 0.01273162 |
Dec 26, 2023 | $ 0.01273162 | $ 0.01273162 |
Dec 25, 2023 | $ 0.01273162 | $ 0.01273162 |
Dec 24, 2023 | $ 0.01273162 | $ 0.01273162 |
Dec 16, 2023 | $ 0.01273217 | $ 0.01273217 |
Dec 15, 2023 | $ 0.01273217 | $ 0.01273217 |
Dec 14, 2023 | $ 0.01273217 | $ 0.01273217 |
Dec 13, 2023 | $ 0.01273217 | $ 0.01290207 |
Dec 12, 2023 | $ 0.01289317 | $ 0.01380409 |
Dec 11, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 10, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 09, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 08, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 07, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 06, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 05, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 04, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 03, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 02, 2023 | $ 0.01380409 | $ 0.01380409 |
Dec 01, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 30, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 29, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 28, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 27, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 26, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 25, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 24, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 23, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 22, 2023 | $ 0.01380409 | $ 0.01380409 |
Nov 21, 2023 | $ 0.01380409 | $ 0.01393373 |
Nov 20, 2023 | $ 0.01386511 | $ 0.01397462 |
Nov 19, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 18, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 17, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 16, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 15, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 14, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 13, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 12, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 11, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 10, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 09, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 08, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 07, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 06, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 05, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 04, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 03, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 02, 2023 | $ 0.00955035 | $ 0.00955035 |
Nov 01, 2023 | $ 0.00955035 | $ 0.00955035 |
Oct 31, 2023 | $ 0.00955035 | $ 0.00955035 |
Oct 30, 2023 | $ 0.00955035 | $ 0.00955035 |
Oct 29, 2023 | $ 0.00955035 | $ 0.00955035 |
Oct 28, 2023 | $ 0.00955035 | $ 0.00957154 |
Oct 27, 2023 | $ 0.00949444 | $ 0.00993186 |
Oct 26, 2023 | $ 0.00990609 | $ 0.00996712 |
Oct 25, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 24, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 23, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 22, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 21, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 20, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 19, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 18, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 17, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 16, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 15, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 14, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 13, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 12, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 11, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 10, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 09, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 08, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 07, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 06, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 05, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 04, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 03, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 02, 2023 | $ 0.00867241 | $ 0.00867241 |
Oct 01, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 30, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 29, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 28, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 27, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 26, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 25, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 24, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 23, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 22, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 21, 2023 | $ 0.00867241 | $ 0.00867241 |
Sep 20, 2023 | $ 0.00867241 | $ 0.00876348 |
Sep 19, 2023 | $ 0.00870929 | $ 0.00907399 |
Sep 18, 2023 | $ 0.00907399 | $ 0.00907399 |
Sep 17, 2023 | $ 0.00907399 | $ 0.00907399 |
Sep 16, 2023 | $ 0.00907399 | $ 0.00907399 |
Jun 13, 2023 | $ 0.01726293 | $ 0.01924299 |
Jun 12, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 11, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 10, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 09, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 08, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 07, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 06, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 05, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 04, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 03, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 02, 2023 | $ 0.01924299 | $ 0.01924299 |
Jun 01, 2023 | $ 0.01924299 | $ 0.01924299 |
May 31, 2023 | $ 0.01924299 | $ 0.01924299 |
May 30, 2023 | $ 0.01924299 | $ 0.01924299 |
May 29, 2023 | $ 0.01924299 | $ 0.01924299 |
May 28, 2023 | $ 0.01924299 | $ 0.01924299 |
May 27, 2023 | $ 0.01924299 | $ 0.01924299 |
May 26, 2023 | $ 0.01924299 | $ 0.01924299 |
May 25, 2023 | $ 0.01924299 | $ 0.01931100 |
May 24, 2023 | $ 0.01921986 | $ 0.01933076 |
May 23, 2023 | $ 0.00679743 | $ 0.00679743 |
May 22, 2023 | $ 0.00679743 | $ 0.00680868 |
May 21, 2023 | $ 0.00676951 | $ 0.01901609 |
May 20, 2023 | $ 0.01901609 | $ 0.01904947 |
May 19, 2023 | $ 0.01903657 | $ 0.01922749 |
May 18, 2023 | $ 0.01584415 | $ 0.01584415 |
May 17, 2023 | $ 0.01584415 | $ 0.01584415 |
May 16, 2023 | $ 0.01584415 | $ 0.01584415 |
May 15, 2023 | $ 0.01584415 | $ 0.01584415 |
May 14, 2023 | $ 0.01584415 | $ 0.01587316 |
May 13, 2023 | $ 0.01580564 | $ 0.01593262 |
May 12, 2023 | $ 0.00406264 | $ 0.00406264 |
May 11, 2023 | $ 0.00406264 | $ 0.00406264 |
May 10, 2023 | $ 0.00406264 | $ 0.00406264 |
May 09, 2023 | $ 0.00406264 | $ 0.00406264 |
May 08, 2023 | $ 0.00406264 | $ 0.00406264 |
May 07, 2023 | $ 0.00406264 | $ 0.00408741 |
May 06, 2023 | $ 0.00405476 | $ 0.00880493 |
May 05, 2023 | $ 0.00880493 | $ 0.00880493 |
May 04, 2023 | $ 0.00880493 | $ 0.00880493 |
May 03, 2023 | $ 0.00880493 | $ 0.00880493 |
May 02, 2023 | $ 0.00880493 | $ 0.00880493 |
May 01, 2023 | $ 0.00880493 | $ 0.00880493 |
Apr 30, 2023 | $ 0.00880493 | $ 0.00880493 |
Apr 29, 2023 | $ 0.00880493 | $ 0.00883491 |
Apr 28, 2023 | $ 0.00880542 | $ 0.02172833 |
Apr 27, 2023 | $ 0.02172833 | $ 0.02172833 |
Apr 26, 2023 | $ 0.02172833 | $ 0.02188113 |
Apr 25, 2023 | $ 0.02068435 | $ 0.02070839 |
Apr 24, 2023 | $ 0.01718618 | $ 0.01718618 |
Apr 23, 2023 | $ 0.01718618 | $ 0.01718618 |
Apr 22, 2023 | $ 0.01718618 | $ 0.01725970 |
Apr 21, 2023 | $ 0.01718278 | $ 0.01782399 |
Apr 20, 2023 | $ 0.01765478 | $ 0.01765478 |
Apr 19, 2023 | $ 0.01765478 | $ 0.01773188 |
Apr 18, 2023 | $ 0.01772241 | $ 0.02807210 |
Apr 17, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 16, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 15, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 14, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 13, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 12, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 11, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 10, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 09, 2023 | $ 0.02807210 | $ 0.02807210 |
Apr 08, 2023 | $ 0.02807210 | $ 0.02818373 |
Apr 07, 2023 | $ 0.02794113 | $ 0.02802231 |
Apr 06, 2023 | $ 0.01728681 | $ 0.01728681 |
Apr 05, 2023 | $ 0.01728681 | $ 0.01740483 |
Apr 04, 2023 | $ 0.01707437 | $ 0.01820643 |
Apr 03, 2023 | $ 0.01820643 | $ 0.01850867 |
Apr 02, 2023 | $ 0.01833601 | $ 0.01835278 |
Apr 01, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 31, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 30, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 29, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 28, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 27, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 26, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 25, 2023 | $ 0.01671134 | $ 0.01671134 |
Mar 24, 2023 | $ 0.01671134 | $ 0.01704939 |
Mar 23, 2023 | $ 0.01701154 | $ 0.02134728 |
Mar 22, 2023 | $ 0.02134728 | $ 0.02134728 |
Mar 21, 2023 | $ 0.02134728 | $ 0.02134728 |
Mar 19, 2023 | $ 0.02134728 | $ 0.02134728 |
Mar 18, 2023 | $ 0.02134728 | $ 0.02134728 |
Mar 17, 2023 | $ 0.02134728 | $ 0.02170385 |
Mar 16, 2023 | $ 0.02016073 | $ 0.02027088 |
Mar 15, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 14, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 13, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 12, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 11, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 10, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 09, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 08, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 07, 2023 | $ 0.01603401 | $ 0.01603401 |
Mar 06, 2023 | $ 0.01603401 | $ 0.01614782 |
Mar 05, 2023 | $ 0.01603605 | $ 0.01743322 |
Mar 04, 2023 | $ 0.01743322 | $ 0.01743322 |
Mar 03, 2023 | $ 0.01743322 | $ 0.01743322 |
Mar 02, 2023 | $ 0.01743322 | $ 0.01743322 |
Mar 01, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 28, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 27, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 26, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 25, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 24, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 23, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 22, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 21, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 20, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 19, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 18, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 17, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 16, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 15, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 14, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 13, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 12, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 11, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 10, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 09, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 08, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 07, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 06, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 05, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 04, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 03, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 02, 2023 | $ 0.01743322 | $ 0.01743322 |
Feb 01, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 31, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 30, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 29, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 28, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 27, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 26, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 25, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 24, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 23, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 22, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 21, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 20, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 19, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 18, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 17, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 16, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 15, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 14, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 13, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 12, 2023 | $ 0.01743322 | $ 0.01743322 |
Jan 11, 2023 | $ 0.01743322 | $ 0.01750339 |
Jan 10, 2023 | $ 0.01744341 | $ 0.02159143 |
Jan 09, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 08, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 07, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 06, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 05, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 04, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 03, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 02, 2023 | $ 0.02159143 | $ 0.02159143 |
Jan 01, 2023 | $ 0.02159143 | $ 0.02159143 |
Dec 31, 2022 | $ 0.02159143 | $ 0.02159143 |
Dec 30, 2022 | $ 0.02159143 | $ 0.02159143 |
Dec 29, 2022 | $ 0.02159143 | $ 0.02159143 |
Dec 28, 2022 | $ 0.02159143 | $ 0.02180232 |
Dec 27, 2022 | $ 0.02171056 | $ 0.02818130 |
Dec 26, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 25, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 24, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 23, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 22, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 21, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 20, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 19, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 18, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 17, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 16, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 15, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 14, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 13, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 12, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 11, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 10, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 09, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 08, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 07, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 06, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 05, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 04, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 03, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 02, 2022 | $ 0.02818130 | $ 0.02818130 |
Dec 01, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 30, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 29, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 28, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 27, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 26, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 25, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 24, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 23, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 22, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 21, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 20, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 19, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 18, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 17, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 16, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 15, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 14, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 13, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 12, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 11, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 10, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 09, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 08, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 07, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 06, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 05, 2022 | $ 0.02818130 | $ 0.02818130 |
Nov 04, 2022 | $ 0.02818130 | $ 0.02875902 |
Nov 03, 2022 | $ 0.02730250 | $ 0.04647356 |
Nov 02, 2022 | $ 0.04647356 | $ 0.04647356 |
Nov 01, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 31, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 30, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 29, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 28, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 27, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 26, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 25, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 24, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 23, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 22, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 21, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 20, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 19, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 18, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 17, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 16, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 15, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 14, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 13, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 12, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 11, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 10, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 09, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 08, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 07, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 06, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 05, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 04, 2022 | $ 0.04647356 | $ 0.04647356 |
Oct 03, 2022 | $ 0.04513920 | $ 0.04526256 |
Oct 02, 2022 | $ 0.03433807 | $ 0.03433807 |
Oct 01, 2022 | $ 0.03433807 | $ 0.03433807 |
Sep 30, 2022 | $ 0.03433807 | $ 0.03433807 |
Sep 29, 2022 | $ 0.03433807 | $ 0.03433807 |
Sep 28, 2022 | $ 0.03433807 | $ 0.03463130 |
Sep 27, 2022 | $ 0.03441332 | $ 0.04359873 |
Sep 26, 2022 | $ 0.04359873 | $ 0.04359873 |
Sep 25, 2022 | $ 0.04359873 | $ 0.04359873 |
Sep 24, 2022 | $ 0.04359873 | $ 0.04359873 |
Sep 23, 2022 | $ 0.04359873 | $ 0.04359873 |
Sep 22, 2022 | $ 0.04359873 | $ 0.04359873 |
Sep 21, 2022 | $ 0.04359873 | $ 0.04359873 |
Sep 20, 2022 | $ 0.04359873 | $ 0.04515002 |
Sep 19, 2022 | $ 0.04493756 | $ 0.05718738 |
Sep 18, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 17, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 16, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 15, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 14, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 13, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 12, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 11, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 10, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 09, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 08, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 07, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 06, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 05, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 04, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 03, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 02, 2022 | $ 0.05718738 | $ 0.05718738 |
Sep 01, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 31, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 30, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 28, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 27, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 26, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 25, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 24, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 23, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 22, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 21, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 20, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 19, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 18, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 17, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 16, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 15, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 14, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 13, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 12, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 11, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 10, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 09, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 07, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 05, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 04, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 03, 2022 | $ 0.05718738 | $ 0.05718738 |
Aug 02, 2022 | $ 0.05718738 | $ 0.05860144 |
Aug 01, 2022 | $ 0.05821950 | $ 0.05873990 |
Jul 31, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 30, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 29, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 28, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 27, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 25, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 24, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 23, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 22, 2022 | $ 0.04979260 | $ 0.04979260 |
Jul 21, 2022 | $ 0.04979260 | $ 0.04979260 |
Jun 17, 2022 | $ 0.04084562 | $ 0.04260226 |
Jun 16, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 15, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 14, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 13, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 12, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 11, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 10, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 09, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 08, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 07, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 06, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 05, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 04, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 03, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 02, 2022 | $ 0.02923041 | $ 0.02923041 |
Jun 01, 2022 | $ 0.02923041 | $ 0.02923041 |
May 31, 2022 | $ 0.02923041 | $ 0.02923041 |
May 30, 2022 | $ 0.02923041 | $ 0.02923041 |
May 29, 2022 | $ 0.02923041 | $ 0.02930709 |
May 28, 2022 | $ 0.02929990 | $ 0.03347560 |
May 22, 2022 | $ 0.03347560 | $ 0.03347560 |
May 21, 2022 | $ 0.03347560 | $ 0.03347560 |
May 20, 2022 | $ 0.03347560 | $ 0.03347560 |
May 19, 2022 | $ 0.03347560 | $ 0.03347560 |
May 17, 2022 | $ 0.03347560 | $ 0.03347560 |
May 16, 2022 | $ 0.03347560 | $ 0.03347560 |
May 15, 2022 | $ 0.03347560 | $ 0.03347560 |
May 14, 2022 | $ 0.03347560 | $ 0.03347560 |
May 13, 2022 | $ 0.03347560 | $ 0.03347560 |
May 12, 2022 | $ 0.03347560 | $ 0.03347560 |
May 11, 2022 | $ 0.03347560 | $ 0.03347560 |
May 10, 2022 | $ 0.03347560 | $ 0.03347560 |
May 09, 2022 | $ 0.03347560 | $ 0.03347560 |
May 08, 2022 | $ 0.03347560 | $ 0.03347560 |
May 07, 2022 | $ 0.03347560 | $ 0.03370497 |
May 06, 2022 | $ 0.03367757 | $ 0.03529998 |
May 05, 2022 | $ 0.03529998 | $ 0.03529998 |
May 03, 2022 | $ 0.03529998 | $ 0.03529998 |
May 02, 2022 | $ 0.03529998 | $ 0.03529998 |
May 01, 2022 | $ 0.03529998 | $ 0.03529998 |
Apr 30, 2022 | $ 0.03529998 | $ 0.03529998 |
Apr 29, 2022 | $ 0.03529998 | $ 0.03529998 |
Apr 28, 2022 | $ 0.03529998 | $ 0.03529998 |
Apr 27, 2022 | $ 0.03529998 | $ 0.03529998 |
Apr 26, 2022 | $ 0.03529998 | $ 0.03537847 |
Apr 24, 2022 | $ 0.03568614 | $ 0.03568614 |
Apr 23, 2022 | $ 0.03568614 | $ 0.03568614 |
Apr 21, 2022 | $ 0.03568614 | $ 0.03576063 |
Apr 20, 2022 | $ 0.03543725 | $ 0.06421135 |
Apr 19, 2022 | $ 0.06421135 | $ 0.06421135 |
Apr 18, 2022 | $ 0.06421135 | $ 0.06421135 |
Apr 17, 2022 | $ 0.06421135 | $ 0.06421135 |
Apr 16, 2022 | $ 0.06421135 | $ 0.06421135 |
Apr 10, 2022 | $ 0.06421135 | $ 0.06424280 |
Apr 09, 2022 | $ 0.06419070 | $ 0.12894705 |
Apr 08, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 07, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 06, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 05, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 04, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 03, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 02, 2022 | $ 0.12894705 | $ 0.12894705 |
Apr 01, 2022 | $ 0.12894705 | $ 0.12919257 |
Mar 31, 2022 | $ 0.12886049 | $ 0.13323819 |
Mar 30, 2022 | $ 0.04063955 | $ 0.04063955 |
Mar 29, 2022 | $ 0.04063955 | $ 0.04063955 |
Mar 28, 2022 | $ 0.04063955 | $ 0.04063955 |
Mar 27, 2022 | $ 0.04063955 | $ 0.04089406 |
Mar 26, 2022 | $ 0.04054856 | $ 0.08038402 |
Mar 25, 2022 | $ 0.08038402 | $ 0.08038402 |
Mar 24, 2022 | $ 0.08038402 | $ 0.08038402 |
Mar 23, 2022 | $ 0.08038402 | $ 0.08124062 |
Mar 22, 2022 | $ 0.08052560 | $ 0.08144160 |
Mar 21, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 20, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 19, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 18, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 17, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 16, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 15, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 14, 2022 | $ 0.03326994 | $ 0.03326994 |
Mar 13, 2022 | $ 0.03326994 | $ 0.03337518 |
Mar 12, 2022 | $ 0.03299828 | $ 0.03345102 |
Mar 11, 2022 | $ 0.03334358 | $ 0.03353649 |
Mar 10, 2022 | $ 0.03353062 | $ 0.03544554 |
Mar 09, 2022 | $ 0.03544554 | $ 0.03550758 |
Mar 08, 2022 | $ 0.03294778 | $ 0.04096307 |
Mar 07, 2022 | $ 0.04096307 | $ 0.04123218 |
Mar 06, 2022 | $ 0.04033822 | $ 0.07749291 |
Mar 05, 2022 | $ 0.02682723 | $ 0.02682723 |
Mar 04, 2022 | $ 0.02682723 | $ 0.02682723 |
Mar 03, 2022 | $ 0.02682723 | $ 0.02682723 |
Mar 02, 2022 | $ 0.02682723 | $ 0.02682723 |
Mar 01, 2022 | $ 0.02682723 | $ 0.02682723 |
Feb 28, 2022 | $ 0.02682723 | $ 0.02682723 |
Feb 27, 2022 | $ 0.02682723 | $ 0.02682723 |
Feb 26, 2022 | $ 0.02682723 | $ 0.02682723 |
Feb 25, 2022 | $ 0.02682723 | $ 0.02698702 |
Feb 24, 2022 | $ 0.02608647 | $ 0.03283023 |
Feb 23, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 21, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 20, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 19, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 18, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 17, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 16, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 14, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 13, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 12, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 11, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 10, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 09, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 08, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 07, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 06, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 05, 2022 | $ 0.02811603 | $ 0.02811603 |
Feb 04, 2022 | $ 0.02811603 | $ 0.02822051 |
Feb 03, 2022 | $ 0.02574038 | $ 0.02574542 |
Feb 02, 2022 | $ 0.02372456 | $ 0.02372456 |
Feb 01, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 31, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 30, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 29, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 28, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 27, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 26, 2022 | $ 0.02372456 | $ 0.02372456 |
Jan 25, 2022 | $ 0.02372456 | $ 0.02400376 |
Jan 24, 2022 | $ 0.02399169 | $ 0.03854334 |
Jan 23, 2022 | $ 0.03854334 | $ 0.03976261 |
Jan 22, 2022 | $ 0.03858448 | $ 0.03922428 |
Jan 21, 2022 | $ 0.02652736 | $ 0.02652736 |
Jan 20, 2022 | $ 0.02652736 | $ 0.02668921 |
Jan 19, 2022 | $ 0.02635672 | $ 0.02689968 |
Jan 18, 2022 | $ 0.02509363 | $ 0.02509363 |
Jan 17, 2022 | $ 0.02509363 | $ 0.02509363 |
Jan 16, 2022 | $ 0.02509363 | $ 0.02509363 |
Jan 15, 2022 | $ 0.02509363 | $ 0.02509363 |
Jan 14, 2022 | $ 0.02509363 | $ 0.02531602 |
Jan 13, 2022 | $ 0.02506559 | $ 0.08734636 |
Jan 12, 2022 | $ 0.08734636 | $ 0.08734636 |
Jan 11, 2022 | $ 0.08734636 | $ 0.08813754 |
Jan 10, 2022 | $ 0.08556098 | $ 0.08682104 |
Jan 09, 2022 | $ 0.08602361 | $ 0.09775167 |
Jan 08, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 07, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 06, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 05, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 04, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 03, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 02, 2022 | $ 0.09775167 | $ 0.09775167 |
Jan 01, 2022 | $ 0.09775167 | $ 0.09775167 |
Dec 31, 2021 | $ 0.09775167 | $ 0.09797909 |
Dec 30, 2021 | $ 0.09734990 | $ 0.27859732 |
Dec 29, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 28, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 27, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 26, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 25, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 24, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 23, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 22, 2021 | $ 0.27859732 | $ 0.27859732 |
Dec 21, 2021 | $ 0.27859732 | $ 0.28162424 |
Dec 20, 2021 | $ 0.26779077 | $ 0.27091463 |
Dec 19, 2021 | $ 0.22660467 | $ 0.22660467 |
Dec 18, 2021 | $ 0.22660467 | $ 0.22660467 |
Dec 17, 2021 | $ 0.22660467 | $ 0.22660467 |
Dec 16, 2021 | $ 0.22660467 | $ 0.22660467 |
Dec 15, 2021 | $ 0.22660467 | $ 0.23164506 |
Dec 14, 2021 | $ 0.22990657 | $ 0.23145791 |
Dec 13, 2021 | $ 0.23145791 | $ 0.23145791 |
Dec 12, 2021 | $ 0.23145791 | $ 0.23145791 |
Dec 11, 2021 | $ 0.23145791 | $ 0.23145791 |
Dec 10, 2021 | $ 0.23145791 | $ 0.23145791 |
Dec 09, 2021 | $ 0.23145791 | $ 0.23145791 |
Dec 08, 2021 | $ 0.23145791 | $ 0.23145791 |
Dec 07, 2021 | $ 0.23145791 | $ 0.23200480 |
Dec 06, 2021 | $ 0.22770561 | $ 0.27750381 |
Dec 05, 2021 | $ 0.11123783 | $ 0.22226548 |
Dec 04, 2021 | $ 0.10844586 | $ 0.21829751 |
Dec 03, 2021 | $ 0.13797248 | $ 0.25739870 |
Dec 02, 2021 | $ 0.15426177 | $ 0.44028449 |
Dec 01, 2021 | $ 0.17904011 | $ 0.17904011 |
Nov 30, 2021 | $ 0.17904011 | $ 0.17990102 |
Nov 29, 2021 | $ 0.17932662 | $ 0.18265588 |
Nov 28, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 27, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 26, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 25, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 24, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 23, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 22, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 21, 2021 | $ 0.16475098 | $ 0.16475098 |
Nov 20, 2021 | $ 0.16475098 | $ 0.16760692 |
Nov 19, 2021 | $ 0.16511212 | $ 0.16582826 |
Nov 18, 2021 | $ 0.10998326 | $ 0.11825035 |
Nov 17, 2021 | $ 0.11825035 | $ 0.11825035 |
Nov 16, 2021 | $ 0.11825035 | $ 0.12467955 |
Nov 15, 2021 | $ 0.12464958 | $ 0.18403632 |
Nov 14, 2021 | $ 0.18403632 | $ 0.18544314 |
Nov 13, 2021 | $ 0.18293073 | $ 0.18440228 |
Nov 12, 2021 | $ 0.10077823 | $ 0.10077823 |
Nov 11, 2021 | $ 0.10077823 | $ 0.10077823 |
Nov 10, 2021 | $ 0.10077823 | $ 0.10341946 |
Nov 09, 2021 | $ 0.10040953 | $ 0.11985947 |
Nov 08, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 07, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 06, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 05, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 04, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 03, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 02, 2021 | $ 0.11985947 | $ 0.11985947 |
Nov 01, 2021 | $ 0.11985947 | $ 0.11985947 |
Oct 31, 2021 | $ 0.11985947 | $ 0.11985947 |
Oct 30, 2021 | $ 0.11985947 | $ 0.12128603 |
Oct 29, 2021 | $ 0.12109501 | $ 0.12150823 |
Oct 28, 2021 | $ 0.09763874 | $ 0.09763874 |
Oct 27, 2021 | $ 0.09763874 | $ 0.10253553 |
Oct 26, 2021 | $ 0.10058762 | $ 0.11483661 |
Oct 24, 2021 | $ 0.11150859 | $ 0.14748661 |
Oct 23, 2021 | $ 0.14748661 | $ 0.14748661 |
Oct 22, 2021 | $ 0.14748661 | $ 0.14748661 |
Oct 21, 2021 | $ 0.14748661 | $ 0.14973926 |
Oct 20, 2021 | $ 0.14969262 | $ 0.15187686 |
Oct 19, 2021 | $ 0.14575605 | $ 0.14620870 |
Oct 18, 2021 | $ 0.13953659 | $ 0.13953659 |
Oct 17, 2021 | $ 0.13953659 | $ 0.13953659 |
Oct 16, 2021 | $ 0.13953659 | $ 0.13999488 |
Oct 15, 2021 | $ 0.13994389 | $ 0.14245907 |
Oct 14, 2021 | $ 0.12933921 | $ 0.12964226 |
Oct 13, 2021 | $ 0.09927669 | $ 0.10636015 |
Oct 12, 2021 | $ 0.10531065 | $ 0.10900731 |
Oct 11, 2021 | $ 0.10866931 | $ 0.11598861 |
Oct 10, 2021 | $ 0.11135072 | $ 0.13333469 |
Oct 09, 2021 | $ 0.13333469 | $ 0.13333469 |
Oct 08, 2021 | $ 0.13333469 | $ 0.13418323 |
Oct 07, 2021 | $ 0.12909491 | $ 0.13125337 |
Oct 06, 2021 | $ 0.09376803 | $ 0.09376803 |
Oct 05, 2021 | $ 0.09376803 | $ 0.09466471 |
Oct 04, 2021 | $ 0.09257571 | $ 0.09586370 |
Oct 03, 2021 | $ 0.09068058 | $ 0.09201222 |
Oct 02, 2021 | $ 0.09166844 | $ 0.09268153 |
Oct 01, 2021 | $ 0.09252252 | $ 0.09311745 |
Sep 30, 2021 | $ 0.08421512 | $ 0.09355468 |
Sep 29, 2021 | $ 0.08812727 | $ 0.09006912 |
Sep 28, 2021 | $ 0.08702181 | $ 0.11183134 |
Sep 27, 2021 | $ 0.11029347 | $ 0.11348713 |
Sep 26, 2021 | $ 0.09217847 | $ 0.10982780 |
Sep 25, 2021 | $ 0.10732536 | $ 0.10761507 |
Sep 24, 2021 | $ 0.10092155 | $ 0.13043177 |
Sep 23, 2021 | $ 0.12972566 | $ 0.35314434 |
Sep 22, 2021 | $ 0.35314434 | $ 0.35614588 |
Sep 21, 2021 | $ 0.34159548 | $ 0.36637705 |
Sep 20, 2021 | $ 0.10627453 | $ 0.11589565 |
Sep 19, 2021 | $ 0.11571105 | $ 0.11882107 |
Sep 18, 2021 | $ 0.11882107 | $ 0.11900023 |
Sep 17, 2021 | $ 0.11538219 | $ 0.11794901 |
Sep 16, 2021 | $ 0.11698624 | $ 0.11784722 |
Sep 15, 2021 | $ 0.08447292 | $ 0.08548885 |
Sep 14, 2021 | $ 0.08489341 | $ 0.10706432 |
Sep 13, 2021 | $ 0.10706432 | $ 0.11137581 |
Sep 12, 2021 | $ 0.11087146 | $ 0.11166899 |
Sep 11, 2021 | $ 0.09071594 | $ 0.09173922 |
Sep 10, 2021 | $ 0.09046386 | $ 0.13619181 |
Sep 09, 2021 | $ 0.13619181 | $ 0.13619181 |
Sep 08, 2021 | $ 0.13619181 | $ 0.13659643 |
Sep 07, 2021 | $ 0.13500387 | $ 0.15265006 |
Sep 06, 2021 | $ 0.14015259 | $ 0.14027553 |
Sep 05, 2021 | $ 0.12429492 | $ 0.12454368 |
Sep 04, 2021 | $ 0.12207195 | $ 0.12233928 |
Sep 03, 2021 | $ 0.10181682 | $ 0.10181682 |
Sep 02, 2021 | $ 0.10181682 | $ 0.10181682 |
Sep 01, 2021 | $ 0.10181682 | $ 0.10181682 |
Aug 31, 2021 | $ 0.10181682 | $ 0.10370111 |
Aug 30, 2021 | $ 0.10103005 | $ 0.10474337 |
Aug 29, 2021 | $ 0.07316227 | $ 0.07446579 |
Aug 27, 2021 | $ 0.09287506 | $ 0.09309199 |
Aug 26, 2021 | $ 0.09003631 | $ 0.13472659 |
Aug 25, 2021 | $ 0.13378843 | $ 0.13444674 |
Aug 24, 2021 | $ 0.12788604 | $ 0.13616775 |
Aug 23, 2021 | $ 0.13529367 | $ 0.25524469 |
Aug 22, 2021 | $ 0.09847892 | $ 0.10499135 |
Aug 21, 2021 | $ 0.10499135 | $ 0.10499135 |
Aug 20, 2021 | $ 0.10499135 | $ 0.10499135 |
Aug 19, 2021 | $ 0.10499135 | $ 0.10499135 |
Aug 18, 2021 | $ 0.10499135 | $ 0.10709439 |
Aug 17, 2021 | $ 0.10416804 | $ 0.10637824 |
Aug 16, 2021 | $ 0.09247035 | $ 0.09247035 |
Aug 15, 2021 | $ 0.09247035 | $ 0.09468421 |
Aug 14, 2021 | $ 0.09415240 | $ 0.09462715 |
Aug 13, 2021 | $ 0.09122547 | $ 0.09122547 |
Aug 12, 2021 | $ 0.09122547 | $ 0.09122547 |
Aug 11, 2021 | $ 0.09122547 | $ 0.09122547 |
Aug 10, 2021 | $ 0.09122547 | $ 0.09267528 |
Aug 09, 2021 | $ 0.09265400 | $ 0.09265400 |
Aug 08, 2021 | $ 0.08766670 | $ 0.39311912 |
Aug 07, 2021 | $ 0.07254571 | $ 0.07254571 |
Aug 06, 2021 | $ 0.07254571 | $ 0.07254571 |
Aug 05, 2021 | $ 0.07254571 | $ 0.07254571 |
Aug 04, 2021 | $ 0.07254571 | $ 0.07324378 |
Aug 03, 2021 | $ 0.07249590 | $ 0.07715405 |
Aug 02, 2021 | $ 0.07715405 | $ 0.07879680 |
Aug 01, 2021 | $ 0.07778336 | $ 0.08375325 |
Jul 31, 2021 | $ 0.08375325 | $ 0.08375325 |
Jul 30, 2021 | $ 0.08375325 | $ 0.08375325 |
Jul 29, 2021 | $ 0.08375325 | $ 0.08351922 |
Jul 28, 2021 | $ 0.08351922 | $ 0.09455866 |
Jul 27, 2021 | $ 0.09163421 | $ 0.09555092 |
Jul 26, 2021 | $ 0.09315978 | $ 0.10129115 |
Jul 25, 2021 | $ 0.08853549 | $ 0.09297020 |
Jul 24, 2021 | $ 0.09152783 | $ 0.09200656 |
Jul 23, 2021 | $ 0.08617896 | $ 0.08778691 |
Jul 22, 2021 | $ 0.08625168 | $ 0.08702263 |
Jul 21, 2021 | $ 0.08582053 | $ 0.08813165 |
Jul 20, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 19, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 18, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 17, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 16, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 15, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 14, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 13, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 12, 2021 | $ 0.08813165 | $ 0.08813165 |
Jul 11, 2021 | $ 0.08813165 | $ 0.08890338 |
Jul 10, 2021 | $ 0.08814647 | $ 0.08988343 |
Jul 09, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 08, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 07, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 06, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 05, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 04, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 03, 2021 | $ 0.08710240 | $ 0.08710240 |
Jul 02, 2021 | $ 0.08710240 | $ 0.08930240 |
Jul 01, 2021 | $ 0.08818000 | $ 0.08850648 |
Jun 30, 2021 | $ 0.08621592 | $ 0.08621592 |
Jun 29, 2021 | $ 0.08621592 | $ 0.08621592 |
Jun 26, 2021 | $ 0.08621592 | $ 0.08621592 |
Jun 25, 2021 | $ 0.08621592 | $ 0.08621592 |
Jun 24, 2021 | $ 0.08621592 | $ 0.08621592 |
Jun 23, 2021 | $ 0.08621592 | $ 0.08733532 |
Jun 22, 2021 | $ 0.08263800 | $ 0.09367646 |
Jun 21, 2021 | $ 0.08924220 | $ 0.11697601 |
Jun 20, 2021 | $ 0.11697601 | $ 0.11697601 |
Jun 19, 2021 | $ 0.11697601 | $ 0.11697601 |
Jun 18, 2021 | $ 0.11697601 | $ 0.11697601 |
Jun 17, 2021 | $ 0.11697601 | $ 0.11697601 |
Jun 16, 2021 | $ 0.11697601 | $ 0.12145033 |
Jun 15, 2021 | $ 0.12046552 | $ 0.13469614 |
Jun 14, 2021 | $ 0.12161542 | $ 0.12175581 |
Jun 13, 2021 | $ 0.11113850 | $ 0.11113850 |
Jun 12, 2021 | $ 0.11113850 | $ 0.11113850 |
Jun 11, 2021 | $ 0.11113850 | $ 0.11293927 |
Jun 10, 2021 | $ 0.11012655 | $ 0.13848837 |
Jun 09, 2021 | $ 0.13774249 | $ 0.13807768 |
Jun 08, 2021 | $ 0.13440466 | $ 0.13440466 |
Jun 07, 2021 | $ 0.13440466 | $ 0.13553477 |
Jun 06, 2021 | $ 0.13193879 | $ 0.14258418 |
Jun 05, 2021 | $ 0.14258418 | $ 0.14258418 |
Jun 04, 2021 | $ 0.14258418 | $ 0.14258418 |
Jun 03, 2021 | $ 0.14258418 | $ 0.14324879 |
Jun 02, 2021 | $ 0.13840213 | $ 0.14077423 |
Jun 01, 2021 | $ 0.13410633 | $ 0.13965338 |
May 31, 2021 | $ 0.13748789 | $ 0.14529416 |
May 30, 2021 | $ 0.14529416 | $ 0.14529416 |
May 29, 2021 | $ 0.14529416 | $ 0.14529416 |
May 28, 2021 | $ 0.14529416 | $ 0.14529416 |
May 27, 2021 | $ 0.14529416 | $ 0.14591080 |
May 26, 2021 | $ 0.14477498 | $ 0.17874435 |
May 25, 2021 | $ 0.17355937 | $ 0.17731161 |
May 24, 2021 | $ 0.17172527 | $ 0.18501681 |
May 23, 2021 | $ 0.17871788 | $ 0.22425902 |
May 22, 2021 | $ 0.22425902 | $ 0.23269104 |
May 21, 2021 | $ 0.22371214 | $ 0.25300564 |
May 20, 2021 | $ 0.24314433 | $ 0.26612221 |
May 19, 2021 | $ 0.26612221 | $ 0.26906138 |
May 18, 2021 | $ 0.26812544 | $ 0.30136837 |
May 17, 2021 | $ 0.30136837 | $ 0.32953716 |
May 16, 2021 | $ 0.32833300 | $ 0.35958915 |
May 15, 2021 | $ 0.35958915 | $ 0.36536838 |
May 14, 2021 | $ 0.36228955 | $ 0.47717177 |
May 13, 2021 | $ 0.47203545 | $ 0.47241631 |
May 12, 2021 | $ 0.33798602 | $ 0.37410129 |
May 11, 2021 | $ 0.28422370 | $ 0.33166410 |
May 10, 2021 | $ 0.33166410 | $ 0.34661694 |
May 09, 2021 | $ 0.33913241 | $ 0.38570029 |
May 08, 2021 | $ 0.38350490 | $ 0.38741808 |
May 07, 2021 | $ 0.36032899 | $ 0.36833765 |
May 06, 2021 | $ 0.28180238 | $ 0.28370993 |
May 05, 2021 | $ 0.27948179 | $ 0.28159445 |
May 04, 2021 | $ 0.26799494 | $ 0.43226985 |
May 03, 2021 | $ 0.43226985 | $ 0.44260694 |
May 02, 2021 | $ 0.42519879 | $ 0.45930811 |
May 01, 2021 | $ 0.45889153 | $ 0.53395062 |
Apr 30, 2021 | $ 0.53395062 | $ 0.53395062 |
Apr 29, 2021 | $ 0.53395062 | $ 0.53395062 |
Apr 28, 2021 | $ 0.53395062 | $ 0.54570615 |
Apr 27, 2021 | $ 0.53906948 | $ 0.54306148 |
Apr 26, 2021 | $ 0.37819213 | $ 0.37944447 |
Apr 25, 2021 | $ 0.21542625 | $ 0.21883038 |
Apr 24, 2021 | $ 0.21701358 | $ 0.22099582 |
Apr 23, 2021 | $ 0.19356727 | $ 0.19433396 |
Apr 22, 2021 | $ 0.18734139 | $ 0.20069186 |
Apr 21, 2021 | $ 0.16109157 | $ 0.27055494 |
Apr 20, 2021 | $ 0.17456791 | $ 0.26892705 |
Apr 19, 2021 | $ 0.26859791 | $ 0.32267627 |
Apr 18, 2021 | $ 0.27604295 | $ 0.41897903 |
Apr 17, 2021 | $ 0.15477310 | $ 0.43172804 |
Apr 16, 2021 | $ 0.22744465 | $ 0.22989117 |
Apr 15, 2021 | $ 0.14610899 | $ 0.14617049 |
Apr 14, 2021 | $ 0.11937647 | $ 0.13177497 |
Apr 13, 2021 | $ 0.12926604 | $ 0.14152777 |
Apr 12, 2021 | $ 0.13411716 | $ 0.13458694 |
Apr 11, 2021 | $ 0.12537114 | $ 0.12555340 |
Apr 10, 2021 | $ 0.12135659 | $ 0.12140315 |
Apr 09, 2021 | $ 0.10217712 | $ 0.10217712 |
Apr 08, 2021 | $ 0.10217712 | $ 0.10217712 |
Apr 07, 2021 | $ 0.10217712 | $ 0.10301905 |
Apr 06, 2021 | $ 0.10268299 | $ 0.11755848 |
Apr 05, 2021 | $ 0.11600553 | $ 0.15499920 |
Apr 04, 2021 | $ 0.13158369 | $ 0.14486981 |
Apr 03, 2021 | $ 0.14486981 | $ 0.14634161 |
Apr 02, 2021 | $ 0.14452754 | $ 0.19104058 |
Apr 01, 2021 | $ 0.13161068 | $ 0.13361964 |
Mar 31, 2021 | $ 0.12702883 | $ 0.12870467 |
Mar 30, 2021 | $ 0.12178655 | $ 0.13019512 |
Mar 29, 2021 | $ 0.11824760 | $ 0.14712410 |
Mar 28, 2021 | $ 0.11600586 | $ 0.12772009 |
Mar 27, 2021 | $ 0.12625523 | $ 0.13997167 |
Mar 26, 2021 | $ 0.13875289 | $ 0.13877723 |
Mar 25, 2021 | $ 0.10983483 | $ 0.11077870 |
Mar 24, 2021 | $ 0.10997718 | $ 0.12004883 |
Mar 23, 2021 | $ 0.11428877 | $ 0.11660381 |
Mar 22, 2021 | $ 0.11368173 | $ 0.12084701 |
Mar 21, 2021 | $ 0.11934399 | $ 0.14528787 |
Mar 20, 2021 | $ 0.14406348 | $ 0.14546741 |
Mar 19, 2021 | $ 0.12023729 | $ 0.12302910 |
Mar 18, 2021 | $ 0.11933528 | $ 0.13262134 |
Mar 17, 2021 | $ 0.13262134 | $ 0.13262134 |
Mar 16, 2021 | $ 0.13262134 | $ 0.13262134 |
Mar 15, 2021 | $ 0.13262134 | $ 0.13807823 |
Mar 14, 2021 | $ 0.13462659 | $ 0.13926423 |
Mar 13, 2021 | $ 0.12042281 | $ 0.12042281 |
Mar 12, 2021 | $ 0.12042281 | $ 0.12042281 |
Mar 11, 2021 | $ 0.12042281 | $ 0.12420830 |
Mar 10, 2021 | $ 0.12305899 | $ 0.12617941 |
Mar 09, 2021 | $ 0.12080837 | $ 0.12113821 |
Mar 08, 2021 | $ 0.11569972 | $ 0.13333410 |
Mar 07, 2021 | $ 0.12148807 | $ 0.16424177 |
Mar 06, 2021 | $ 0.15642887 | $ 0.15740144 |
Mar 05, 2021 | $ 0.10853770 | $ 0.11279219 |
Mar 04, 2021 | $ 0.11279219 | $ 0.12064999 |
Mar 03, 2021 | $ 0.11749652 | $ 0.11958233 |
Mar 02, 2021 | $ 0.11100056 | $ 0.11749327 |
Mar 01, 2021 | $ 0.11609964 | $ 0.11651470 |
Feb 28, 2021 | $ 0.09221209 | $ 0.09697746 |
Feb 27, 2021 | $ 0.09604017 | $ 0.10326961 |
Feb 26, 2021 | $ 0.10326961 | $ 0.10326961 |
Feb 25, 2021 | $ 0.10326961 | $ 0.10629974 |
Feb 24, 2021 | $ 0.10393750 | $ 0.11349951 |
Feb 23, 2021 | $ 0.11349951 | $ 0.11349951 |
Feb 22, 2021 | $ 0.11349951 | $ 0.11349951 |
Feb 21, 2021 | $ 0.11349951 | $ 0.11385809 |
Feb 20, 2021 | $ 0.11198499 | $ 0.11501715 |
Feb 19, 2021 | $ 0.11185274 | $ 0.11410244 |
Feb 18, 2021 | $ 0.10320509 | $ 0.12842733 |
Feb 17, 2021 | $ 0.12199452 | $ 0.15436637 |
Feb 16, 2021 | $ 0.12592147 | $ 0.17643573 |
Feb 15, 2021 | $ 0.10116132 | $ 0.12783578 |
Feb 14, 2021 | $ 0.12699840 | $ 0.12937476 |
Feb 13, 2021 | $ 0.12272622 | $ 0.12317274 |
Feb 12, 2021 | $ 0.10207836 | $ 0.10647169 |
Feb 11, 2021 | $ 0.10466182 | $ 0.11427831 |
Feb 10, 2021 | $ 0.10636465 | $ 0.12354305 |
Feb 09, 2021 | $ 0.12143859 | $ 0.13055118 |
Feb 08, 2021 | $ 0.12499548 | $ 0.15613446 |
Feb 07, 2021 | $ 0.10151156 | $ 0.10952770 |
Feb 06, 2021 | $ 0.10952770 | $ 0.10952770 |
Feb 05, 2021 | $ 0.10952770 | $ 0.11118564 |
Feb 04, 2021 | $ 0.10728308 | $ 0.10997362 |
Feb 03, 2021 | $ 0.10437100 | $ 0.10725929 |
Feb 02, 2021 | $ 0.10338937 | $ 0.10470080 |
Feb 01, 2021 | $ 0.09694488 | $ 0.09694488 |
Jan 31, 2021 | $ 0.09694488 | $ 0.09694488 |
Jan 30, 2021 | $ 0.09694488 | $ 0.10155012 |
Jan 29, 2021 | $ 0.09979611 | $ 0.11236256 |
Jan 28, 2021 | $ 0.11178491 | $ 0.11178491 |
Jan 27, 2021 | $ 0.11178491 | $ 0.11178491 |
Jan 26, 2021 | $ 0.11178491 | $ 0.11573520 |
Jan 25, 2021 | $ 0.11394712 | $ 0.12304563 |
Jan 24, 2021 | $ 0.09764249 | $ 0.09908961 |
Jan 23, 2021 | $ 0.09633854 | $ 0.11103283 |
Jan 22, 2021 | $ 0.09616285 | $ 0.09760308 |
Jan 21, 2021 | $ 0.09403147 | $ 0.10845340 |
Jan 20, 2021 | $ 0.11103283 | $ 0.11103283 |
Jan 19, 2021 | $ 0.11103283 | $ 0.11103283 |
Jan 18, 2021 | $ 0.11103283 | $ 0.11103283 |
Jan 17, 2021 | $ 0.11103283 | $ 0.11232376 |
Jan 16, 2021 | $ 0.10991831 | $ 0.13472811 |
Jan 15, 2021 | $ 0.13472811 | $ 0.14879240 |
Jan 14, 2021 | $ 0.14701053 | $ 0.16589256 |
Jan 13, 2021 | $ 0.15994079 | $ 0.16147828 |
Jan 12, 2021 | $ 0.09864800 | $ 0.09864800 |
Jan 11, 2021 | $ 0.09864800 | $ 0.10057906 |
Jan 10, 2021 | $ 0.10055131 | $ 0.12263814 |
Jan 09, 2021 | $ 0.12151836 | $ 0.16730365 |
Jan 08, 2021 | $ 0.16730365 | $ 0.17749454 |
Jan 07, 2021 | $ 0.14880751 | $ 0.16663147 |
Jan 06, 2021 | $ 0.14371879 | $ 0.15700551 |
Jan 05, 2021 | $ 0.13944864 | $ 0.14823078 |
Jan 04, 2021 | $ 0.14444926 | $ 0.15409214 |
Jan 03, 2021 | $ 0.13535162 | $ 0.14250392 |
Jan 02, 2021 | $ 0.13206570 | $ 0.13627943 |
Jan 01, 2021 | $ 0.13292889 | $ 0.13436870 |
Dec 31, 2020 | $ 0.13128652 | $ 0.15431393 |
Dec 30, 2020 | $ 0.14620424 | $ 0.14815735 |
Dec 29, 2020 | $ 0.14531532 | $ 0.14540092 |
Dec 28, 2020 | $ 0.13684806 | $ 0.13881417 |
Dec 27, 2020 | $ 0.13700638 | $ 0.16148777 |
Dec 26, 2020 | $ 0.14517832 | $ 0.16304233 |
Dec 25, 2020 | $ 0.14362423 | $ 0.14408472 |
Dec 24, 2020 | $ 0.14117790 | $ 0.14152079 |
Dec 23, 2020 | $ 0.13973444 | $ 0.14992834 |
Dec 22, 2020 | $ 0.14872819 | $ 0.15037884 |
Dec 21, 2020 | $ 0.12606482 | $ 0.13159818 |
Dec 20, 2020 | $ 0.12818615 | $ 0.13252344 |
Dec 19, 2020 | $ 0.11927444 | $ 0.12061041 |
Dec 18, 2020 | $ 0.11573400 | $ 0.16453738 |
Dec 17, 2020 | $ 0.16137503 | $ 0.16320087 |
Dec 16, 2020 | $ 0.13100062 | $ 0.13446763 |
Dec 15, 2020 | $ 0.12560507 | $ 0.15544965 |
Dec 14, 2020 | $ 0.15526512 | $ 0.15526512 |
Dec 13, 2020 | $ 0.15526512 | $ 0.15542236 |
Dec 12, 2020 | $ 0.15100891 | $ 0.16521265 |
Dec 11, 2020 | $ 0.12662849 | $ 0.12821240 |
Dec 10, 2020 | $ 0.12795729 | $ 0.13657228 |
Dec 09, 2020 | $ 0.13656394 | $ 0.15040501 |
Dec 08, 2020 | $ 0.13469333 | $ 0.17001262 |
Dec 07, 2020 | $ 0.17001262 | $ 0.17001262 |
Dec 06, 2020 | $ 0.17001262 | $ 0.17001262 |
Dec 05, 2020 | $ 0.17001262 | $ 0.17123201 |
Dec 04, 2020 | $ 0.16666353 | $ 0.17102861 |
Dec 03, 2020 | $ 0.16164665 | $ 0.16248894 |
Dec 02, 2020 | $ 0.14138700 | $ 0.15897500 |
Dec 01, 2020 | $ 0.14165100 | $ 0.14165100 |
Nov 30, 2020 | $ 0.13097158 | $ 0.13097158 |
Nov 29, 2020 | $ 0.13097158 | $ 0.13097158 |
Nov 28, 2020 | $ 0.13097158 | $ 0.13122817 |
Nov 27, 2020 | $ 0.12907104 | $ 0.17163666 |
Nov 26, 2020 | $ 0.12023400 | $ 0.15351100 |
Nov 25, 2020 | $ 0.17006538 | $ 0.19052109 |
Nov 24, 2020 | $ 0.13413110 | $ 0.15393582 |
Nov 23, 2020 | $ 0.13888544 | $ 0.14695161 |
Nov 22, 2020 | $ 0.13710773 | $ 0.13901077 |
Nov 21, 2020 | $ 0.13884805 | $ 0.14117503 |
Nov 20, 2020 | $ 0.13903253 | $ 0.16531781 |
Nov 19, 2020 | $ 0.15378801 | $ 0.15616027 |
Nov 18, 2020 | $ 0.13483377 | $ 0.17974567 |
Nov 17, 2020 | $ 0.16431831 | $ 0.16599756 |
Nov 16, 2020 | $ 0.15884977 | $ 0.15884977 |
Nov 15, 2020 | $ 0.15831400 | $ 0.15831400 |
Nov 14, 2020 | $ 0.15884977 | $ 0.16203714 |
Nov 13, 2020 | $ 0.16202137 | $ 0.16439639 |
Nov 12, 2020 | $ 0.16439639 | $ 0.16477746 |
Nov 11, 2020 | $ 0.16007468 | $ 0.16268612 |
Nov 10, 2020 | $ 0.15521689 | $ 0.15768165 |
Nov 09, 2020 | $ 0.15623721 | $ 0.15792966 |
Nov 08, 2020 | $ 0.12020011 | $ 0.12100779 |
Nov 07, 2020 | $ 0.11875413 | $ 0.16587443 |
Nov 06, 2020 | $ 0.16406924 | $ 0.16496732 |
Nov 05, 2020 | $ 0.15643270 | $ 0.19205928 |
Nov 04, 2020 | $ 0.18698993 | $ 0.18824395 |
Nov 03, 2020 | $ 0.13573897 | $ 0.13686705 |
Nov 02, 2020 | $ 0.13615214 | $ 0.17235625 |
Nov 01, 2020 | $ 0.13796696 | $ 0.14629641 |
Oct 31, 2020 | $ 0.14537216 | $ 0.14804419 |
Oct 30, 2020 | $ 0.14600285 | $ 0.14600285 |
Oct 29, 2020 | $ 0.14600285 | $ 0.14635684 |
Oct 28, 2020 | $ 0.14602466 | $ 0.15144886 |
Oct 27, 2020 | $ 0.14680574 | $ 0.14972125 |
Oct 26, 2020 | $ 0.14381581 | $ 0.17204170 |
Oct 25, 2020 | $ 0.14209848 | $ 0.14209848 |
Oct 24, 2020 | $ 0.14209848 | $ 0.14291727 |
Oct 23, 2020 | $ 0.14055477 | $ 0.16587614 |
Oct 22, 2020 | $ 0.14805805 | $ 0.17778899 |
Oct 21, 2020 | $ 0.17614833 | $ 0.18172438 |
Oct 20, 2020 | $ 0.12779540 | $ 0.12906172 |
Oct 19, 2020 | $ 0.12062888 | $ 0.12128672 |
Oct 18, 2020 | $ 0.11331113 | $ 0.15436359 |
Oct 17, 2020 | $ 0.15436359 | $ 0.15436359 |
Oct 16, 2020 | $ 0.15436359 | $ 0.15436359 |
Oct 15, 2020 | $ 0.15436359 | $ 0.15436359 |
Oct 14, 2020 | $ 0.15436359 | $ 0.15518932 |
Oct 13, 2020 | $ 0.15440560 | $ 0.15487429 |
Oct 12, 2020 | $ 0.13445605 | $ 0.15909449 |
Oct 11, 2020 | $ 0.15195012 | $ 0.15195012 |
Oct 10, 2020 | $ 0.15195012 | $ 0.15195993 |
Oct 09, 2020 | $ 0.15188414 | $ 0.15251086 |
Oct 08, 2020 | $ 0.15023571 | $ 0.15049283 |
Oct 07, 2020 | $ 0.13880193 | $ 0.13890276 |
Oct 06, 2020 | $ 0.13399812 | $ 0.14043400 |
Oct 05, 2020 | $ 0.13061196 | $ 0.14782427 |
Oct 04, 2020 | $ 0.14598845 | $ 0.14612340 |
Oct 03, 2020 | $ 0.14503410 | $ 0.14568432 |
Oct 02, 2020 | $ 0.11694016 | $ 0.11820328 |
Oct 01, 2020 | $ 0.11773790 | $ 0.11791324 |
Sep 30, 2020 | $ 0.10861645 | $ 0.11017044 |
Sep 29, 2020 | $ 0.11009942 | $ 0.11026471 |
Sep 28, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 27, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 26, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 25, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 24, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 23, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 22, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 21, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 20, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 19, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 18, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 17, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 16, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 15, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 14, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 13, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 12, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 11, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 10, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 09, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 08, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 07, 2020 | $ 0.10985974 | $ 0.10985974 |
Sep 06, 2020 | $ 0.10985974 | $ 0.11047156 |
Sep 05, 2020 | $ 0.10951071 | $ 0.11298611 |
Sep 04, 2020 | $ 0.11298611 | $ 0.11629305 |
Sep 03, 2020 | $ 0.11629305 | $ 0.14268599 |
Sep 02, 2020 | $ 0.14268599 | $ 0.15001222 |
Sep 01, 2020 | $ 0.14968183 | $ 0.18942982 |
Aug 31, 2020 | $ 0.18917575 | $ 0.22155999 |
Aug 30, 2020 | $ 0.16197664 | $ 0.21584518 |
Aug 29, 2020 | $ 0.21289379 | $ 0.23183783 |
Aug 28, 2020 | $ 0.23087867 | $ 0.23099244 |
Aug 27, 2020 | $ 0.10733467 | $ 0.12235269 |
Aug 26, 2020 | $ 0.12108553 | $ 0.12458680 |
Aug 25, 2020 | $ 0.11466077 | $ 0.12183362 |
Aug 24, 2020 | $ 0.12049634 | $ 0.12857953 |
Aug 23, 2020 | $ 0.10959178 | $ 0.11094314 |
Aug 22, 2020 | $ 0.11094314 | $ 0.11155826 |
Aug 21, 2020 | $ 0.11046359 | $ 0.11269990 |
Aug 20, 2020 | $ 0.10717265 | $ 0.12603639 |
Aug 19, 2020 | $ 0.11266075 | $ 0.13288918 |
Aug 18, 2020 | $ 0.13221796 | $ 0.13667121 |
Aug 17, 2020 | $ 0.13517785 | $ 0.14419876 |
Aug 16, 2020 | $ 0.11404642 | $ 0.11411888 |
Aug 15, 2020 | $ 0.10604104 | $ 0.13657150 |
Aug 14, 2020 | $ 0.13419718 | $ 0.14033229 |
Aug 13, 2020 | $ 0.13967321 | $ 0.13970433 |
Aug 12, 2020 | $ 0.11410890 | $ 0.11840065 |
Aug 11, 2020 | $ 0.11840065 | $ 0.12061311 |
Aug 10, 2020 | $ 0.12016510 | $ 0.12096072 |
Aug 09, 2020 | $ 0.10834516 | $ 0.12559443 |
Aug 08, 2020 | $ 0.10107161 | $ 0.13221094 |
Aug 07, 2020 | $ 0.13193791 | $ 0.14109800 |
Aug 06, 2020 | $ 0.11738400 | $ 0.11875003 |
Aug 05, 2020 | $ 0.10484218 | $ 0.10736790 |
Aug 04, 2020 | $ 0.10009523 | $ 0.10604701 |
Aug 03, 2020 | $ 0.10440831 | $ 0.10629008 |
Aug 02, 2020 | $ 0.08953392 | $ 0.09792527 |
Aug 01, 2020 | $ 0.09558650 | $ 0.09606329 |
Jul 31, 2020 | $ 0.08732291 | $ 0.08810405 |
Jul 29, 2020 | $ 0.07960530 | $ 0.08125637 |
Jul 28, 2020 | $ 0.07598886 | $ 0.08408168 |
Jul 27, 2020 | $ 0.07930910 | $ 0.08222846 |
Jul 26, 2020 | $ 0.07249837 | $ 0.07254685 |
Jul 25, 2020 | $ 0.07090802 | $ 0.07115464 |
Jul 24, 2020 | $ 0.06607649 | $ 0.07269762 |
Jul 23, 2020 | $ 0.06985064 | $ 0.07508943 |
Jul 22, 2020 | $ 0.03416729 | $ 0.07442156 |
Jul 21, 2020 | $ 0.06785893 | $ 0.07473189 |
Jul 20, 2020 | $ 0.07330160 | $ 0.07361267 |
Jul 19, 2020 | $ 0.06903364 | $ 0.07718549 |
Jul 18, 2020 | $ 0.07718549 | $ 0.07735773 |
Jul 17, 2020 | $ 0.07695072 | $ 0.08754980 |
Jul 16, 2020 | $ 0.08714700 | $ 0.08721799 |
Jul 15, 2020 | $ 0.07448243 | $ 0.08007838 |
Jul 14, 2020 | $ 0.07993759 | $ 0.08044479 |
Jul 13, 2020 | $ 0.08044051 | $ 0.08113402 |
Jul 12, 2020 | $ 0.07929928 | $ 0.07959594 |
Jul 11, 2020 | $ 0.07811186 | $ 0.08685333 |
Jul 10, 2020 | $ 0.08669912 | $ 0.08698321 |
Jul 09, 2020 | $ 0.07333457 | $ 0.07491971 |
Jul 08, 2020 | $ 0.07489048 | $ 0.08079481 |
Jul 07, 2020 | $ 0.07088982 | $ 0.07505211 |
Jul 06, 2020 | $ 0.07481348 | $ 0.08854141 |
Jul 05, 2020 | $ 0.07059807 | $ 0.07155503 |
Jul 04, 2020 | $ 0.07152535 | $ 0.07368884 |
Jul 03, 2020 | $ 0.07343663 | $ 0.07809140 |
Jul 02, 2020 | $ 0.07782053 | $ 0.07826735 |
Jul 01, 2020 | $ 0.07373160 | $ 0.07957203 |
Jun 30, 2020 | $ 0.07950728 | $ 0.07993700 |
Jun 29, 2020 | $ 0.07446372 | $ 0.07838827 |
Jun 28, 2020 | $ 0.07821473 | $ 0.07887580 |
Jun 27, 2020 | $ 0.07737443 | $ 0.07856566 |
Jun 26, 2020 | $ 0.07536836 | $ 0.09095787 |
Jun 25, 2020 | $ 0.09023711 | $ 0.09085694 |
Jun 24, 2020 | $ 0.08373297 | $ 0.08702151 |
Jun 23, 2020 | $ 0.07571357 | $ 0.08674279 |
Jun 22, 2020 | $ 0.08648497 | $ 0.09179505 |
Jun 21, 2020 | $ 0.08929758 | $ 0.09020480 |
Jun 20, 2020 | $ 0.08806701 | $ 0.08858764 |
Jun 19, 2020 | $ 0.07412370 | $ 0.09377240 |
Jun 18, 2020 | $ 0.09377029 | $ 0.09458480 |
Jun 17, 2020 | $ 0.09454995 | $ 0.10205880 |
Jun 16, 2020 | $ 0.10199579 | $ 0.10206473 |
Jun 14, 2020 | $ 0.09063791 | $ 0.09122054 |
Jun 13, 2020 | $ 0.08458117 | $ 0.08561724 |
Jun 12, 2020 | $ 0.08451701 | $ 0.08785549 |
Jun 11, 2020 | $ 0.08595990 | $ 0.09485358 |
Jun 10, 2020 | $ 0.09485358 | $ 0.09517868 |
Jun 09, 2020 | $ 0.09479742 | $ 0.09866642 |
Jun 08, 2020 | $ 0.09772891 | $ 0.11343991 |
Jun 07, 2020 | $ 0.09949304 | $ 0.10003705 |
Jun 06, 2020 | $ 0.09190134 | $ 0.09214233 |
Jun 05, 2020 | $ 0.07682219 | $ 0.07832215 |
Jun 04, 2020 | $ 0.07409311 | $ 0.07440355 |
Jun 03, 2020 | $ 0.07423995 | $ 0.07672545 |
Jun 02, 2020 | $ 0.07605099 | $ 0.08124390 |
Jun 01, 2020 | $ 0.07035251 | $ 0.07584701 |
May 31, 2020 | $ 0.07584701 | $ 0.07742274 |
May 30, 2020 | $ 0.07740534 | $ 0.07766363 |
May 29, 2020 | $ 0.07502813 | $ 0.07561947 |
May 28, 2020 | $ 0.06705203 | $ 0.07563750 |
May 27, 2020 | $ 0.07333971 | $ 0.07354694 |
May 26, 2020 | $ 0.07050164 | $ 0.07566767 |
May 25, 2020 | $ 0.06418244 | $ 0.06464679 |
May 24, 2020 | $ 0.05247521 | $ 0.05585578 |
May 23, 2020 | $ 0.05356699 | $ 0.05434181 |
May 22, 2020 | $ 0.05352924 | $ 0.05475948 |
May 21, 2020 | $ 0.05396453 | $ 0.05450249 |
May 20, 2020 | $ 0.04844123 | $ 0.07239397 |
May 19, 2020 | $ 0.07181523 | $ 0.07330838 |
May 18, 2020 | $ 0.05554398 | $ 0.07249346 |
May 17, 2020 | $ 0.07249346 | $ 0.07343022 |
May 16, 2020 | $ 0.06979171 | $ 0.07017069 |
May 15, 2020 | $ 0.05859874 | $ 0.07862529 |
May 14, 2020 | $ 0.07826415 | $ 0.07887017 |
May 13, 2020 | $ 0.04941250 | $ 0.05173236 |
May 12, 2020 | $ 0.05173236 | $ 0.05207393 |
May 11, 2020 | $ 0.05066469 | $ 0.06405015 |
May 10, 2020 | $ 0.04637874 | $ 0.05911049 |
May 09, 2020 | $ 0.05911049 | $ 0.05950651 |
May 08, 2020 | $ 0.05888992 | $ 0.06246822 |
May 07, 2020 | $ 0.06218597 | $ 0.06261277 |
May 06, 2020 | $ 0.05850064 | $ 0.05927541 |
May 05, 2020 | $ 0.05701350 | $ 0.06496849 |
May 04, 2020 | $ 0.05682795 | $ 0.06606937 |
May 03, 2020 | $ 0.06016039 | $ 0.06016039 |
May 02, 2020 | $ 0.06016039 | $ 0.06022883 |
May 01, 2020 | $ 0.05937951 | $ 0.06374941 |
Apr 30, 2020 | $ 0.06076115 | $ 0.06802216 |
Apr 29, 2020 | $ 0.06247699 | $ 0.06390242 |
Apr 28, 2020 | $ 0.05090338 | $ 0.05130405 |
Apr 27, 2020 | $ 0.05127788 | $ 0.06231957 |
Apr 26, 2020 | $ 0.06164885 | $ 0.06172989 |
Apr 25, 2020 | $ 0.05498491 | $ 0.05539076 |
Apr 24, 2020 | $ 0.05297027 | $ 0.05366061 |
Apr 23, 2020 | $ 0.05100563 | $ 0.05174607 |
Apr 22, 2020 | $ 0.05135098 | $ 0.05155767 |
Apr 21, 2020 | $ 0.04534827 | $ 0.04572939 |
Apr 20, 2020 | $ 0.04510031 | $ 0.05123162 |
Apr 19, 2020 | $ 0.05123162 | $ 0.05123162 |
Apr 18, 2020 | $ 0.05123162 | $ 0.05139829 |
Apr 17, 2020 | $ 0.05077749 | $ 0.05159207 |
Apr 16, 2020 | $ 0.05030325 | $ 0.05066426 |
Apr 15, 2020 | $ 0.04809951 | $ 0.04824784 |
Apr 14, 2020 | $ 0.04716923 | $ 0.04747688 |
Apr 13, 2020 | $ 0.04526920 | $ 0.04889983 |
Apr 12, 2020 | $ 0.04537397 | $ 0.04537397 |
Apr 11, 2020 | $ 0.04537397 | $ 0.04537397 |
Apr 10, 2020 | $ 0.04537397 | $ 0.04780822 |
Apr 09, 2020 | $ 0.04775047 | $ 0.05259963 |
Apr 08, 2020 | $ 0.05259963 | $ 0.05345334 |
Apr 07, 2020 | $ 0.05189533 | $ 0.05373181 |
Apr 06, 2020 | $ 0.05291514 | $ 0.05292048 |
Apr 05, 2020 | $ 0.04579831 | $ 0.04602828 |
Apr 04, 2020 | $ 0.04583705 | $ 0.04664634 |
Apr 03, 2020 | $ 0.04550661 | $ 0.05372037 |
Apr 02, 2020 | $ 0.05235030 | $ 0.05549919 |
Apr 01, 2020 | $ 0.04994868 | $ 0.05101547 |
Mar 31, 2020 | $ 0.05095595 | $ 0.05144788 |
Mar 29, 2020 | $ 0.04356495 | $ 0.04462570 |
Mar 28, 2020 | $ 0.04446045 | $ 0.04546636 |
Mar 27, 2020 | $ 0.04546636 | $ 0.04888507 |
Mar 26, 2020 | $ 0.04814964 | $ 0.04824380 |
Mar 25, 2020 | $ 0.04236046 | $ 0.04944278 |
Mar 24, 2020 | $ 0.04944122 | $ 0.05001628 |
Mar 23, 2020 | $ 0.04791839 | $ 0.04871215 |
Mar 22, 2020 | $ 0.04241449 | $ 0.04609262 |
Mar 21, 2020 | $ 0.04447405 | $ 0.04700685 |
Mar 20, 2020 | $ 0.04476690 | $ 0.04862567 |
Mar 19, 2020 | $ 0.04360926 | $ 0.04515390 |
Mar 18, 2020 | $ 0.03763163 | $ 0.03804028 |
Mar 17, 2020 | $ 0.03733914 | $ 0.03994692 |
Mar 16, 2020 | $ 0.03687192 | $ 0.03763554 |
Mar 15, 2020 | $ 0.03645860 | $ 0.04046601 |
Mar 14, 2020 | $ 0.03250697 | $ 0.04538364 |
Mar 13, 2020 | $ 0.04538364 | $ 0.04620435 |
Mar 12, 2020 | $ 0.03913741 | $ 0.06293460 |
Mar 11, 2020 | $ 0.06270166 | $ 0.06870146 |
Mar 10, 2020 | $ 0.06803152 | $ 0.07295505 |
Mar 09, 2020 | $ 0.05959186 | $ 0.06158534 |
Mar 08, 2020 | $ 0.06060361 | $ 0.07300503 |
Mar 07, 2020 | $ 0.06796270 | $ 0.07019888 |
Mar 06, 2020 | $ 0.06875666 | $ 0.08033063 |
Mar 05, 2020 | $ 0.06921404 | $ 0.07905745 |
Mar 04, 2020 | $ 0.07568766 | $ 0.07583246 |
Mar 03, 2020 | $ 0.06888614 | $ 0.07196893 |
Mar 02, 2020 | $ 0.07185355 | $ 0.07229420 |
Mar 01, 2020 | $ 0.06305252 | $ 0.06700087 |
Feb 29, 2020 | $ 0.05413792 | $ 0.06312034 |
Feb 28, 2020 | $ 0.05944654 | $ 0.06918629 |
Feb 27, 2020 | $ 0.06848988 | $ 0.06967611 |
Feb 26, 2020 | $ 0.06331976 | $ 0.06788343 |
Feb 25, 2020 | $ 0.06748796 | $ 0.06992095 |
Feb 24, 2020 | $ 0.06265417 | $ 0.06436289 |
Feb 23, 2020 | $ 0.06415186 | $ 0.07012122 |
Feb 22, 2020 | $ 0.06988635 | $ 0.07006667 |
Feb 21, 2020 | $ 0.06303429 | $ 0.06345277 |
Feb 20, 2020 | $ 0.06246351 | $ 0.07339677 |
Feb 19, 2020 | $ 0.07309086 | $ 0.08218138 |
Feb 18, 2020 | $ 0.08075009 | $ 0.08195555 |
Feb 17, 2020 | $ 0.07746473 | $ 0.07948188 |
Feb 16, 2020 | $ 0.07928112 | $ 0.07975311 |
Feb 15, 2020 | $ 0.07921157 | $ 0.08296938 |
Feb 14, 2020 | $ 0.08274752 | $ 0.08293075 |
Feb 13, 2020 | $ 0.08193245 | $ 0.08395884 |
Feb 12, 2020 | $ 0.07381994 | $ 0.08317155 |
Feb 11, 2020 | $ 0.07525963 | $ 0.07971321 |
Feb 10, 2020 | $ 0.07966670 | $ 0.08021463 |
Feb 09, 2020 | $ 0.07520950 | $ 0.08135412 |
Feb 08, 2020 | $ 0.07922888 | $ 0.07952288 |
Feb 07, 2020 | $ 0.07852950 | $ 0.07967270 |
Feb 06, 2020 | $ 0.07920183 | $ 0.07943195 |
Feb 05, 2020 | $ 0.07705881 | $ 0.08529850 |
Feb 04, 2020 | $ 0.07396332 | $ 0.07576928 |
Feb 03, 2020 | $ 0.07531753 | $ 0.08536755 |
Feb 02, 2020 | $ 0.07883393 | $ 0.08454730 |
Feb 01, 2020 | $ 0.08454730 | $ 0.08454730 |
Jan 31, 2020 | $ 0.08449856 | $ 0.09418906 |
Jan 30, 2020 | $ 0.09417266 | $ 0.09427686 |
Jan 29, 2020 | $ 0.08506589 | $ 0.09225241 |
Jan 28, 2020 | $ 0.08084472 | $ 0.08749230 |
Jan 27, 2020 | $ 0.08483253 | $ 0.08568762 |
Jan 26, 2020 | $ 0.08052302 | $ 0.08052302 |
Jan 25, 2020 | $ 0.08052302 | $ 0.08150214 |
Jan 24, 2020 | $ 0.08147663 | $ 0.08223138 |
Jan 23, 2020 | $ 0.07981847 | $ 0.09752449 |
Jan 22, 2020 | $ 0.07514249 | $ 0.08200297 |
Jan 21, 2020 | $ 0.07568328 | $ 0.07991643 |
Jan 20, 2020 | $ 0.07948137 | $ 0.08188364 |
Jan 17, 2020 | $ 0.08053340 | $ 0.08466501 |
Jan 16, 2020 | $ 0.07935009 | $ 0.09934606 |
Jan 15, 2020 | $ 0.09901059 | $ 0.10757027 |
Jan 14, 2020 | $ 0.10685095 | $ 0.10736791 |
Jan 13, 2020 | $ 0.07987104 | $ 0.08977791 |
Jan 12, 2020 | $ 0.07960159 | $ 0.09132160 |
Jan 11, 2020 | $ 0.09132160 | $ 0.09225831 |
Jan 10, 2020 | $ 0.09163146 | $ 0.09164115 |
Jan 09, 2020 | $ 0.07595005 | $ 0.08763782 |
Jan 08, 2020 | $ 0.08759354 | $ 0.09199529 |
Jan 07, 2020 | $ 0.08890190 | $ 0.08928825 |
Jan 06, 2020 | $ 0.08540456 | $ 0.09414458 |
Jan 05, 2020 | $ 0.08167131 | $ 0.09022922 |
Jan 04, 2020 | $ 0.08866961 | $ 0.09174541 |
Jan 03, 2020 | $ 0.09124086 | $ 0.09204690 |
Jan 02, 2020 | $ 0.08437953 | $ 0.08757579 |
Jan 01, 2020 | $ 0.08745871 | $ 0.09260471 |
Dec 31, 2019 | $ 0.09218964 | $ 0.09386096 |
Dec 30, 2019 | $ 0.08488791 | $ 0.08675862 |
Dec 29, 2019 | $ 0.08675862 | $ 0.08682409 |
Dec 28, 2019 | $ 0.08591878 | $ 0.08779436 |
Dec 27, 2019 | $ 0.08698775 | $ 0.09358083 |
Dec 26, 2019 | $ 0.09270054 | $ 0.09548384 |
Dec 25, 2019 | $ 0.09548384 | $ 0.09609469 |
Dec 24, 2019 | $ 0.09599046 | $ 0.09806638 |
Dec 23, 2019 | $ 0.09314382 | $ 0.09849892 |
Dec 22, 2019 | $ 0.09695610 | $ 0.09704339 |
Dec 21, 2019 | $ 0.08999940 | $ 0.09029596 |
Dec 20, 2019 | $ 0.08659878 | $ 0.09530480 |
Dec 19, 2019 | $ 0.09519583 | $ 0.09613618 |
Dec 18, 2019 | $ 0.08028063 | $ 0.08414992 |
Dec 17, 2019 | $ 0.07068271 | $ 0.08340285 |
Dec 16, 2019 | $ 0.08323009 | $ 0.10371180 |
Dec 15, 2019 | $ 0.08583466 | $ 0.10360374 |
Dec 14, 2019 | $ 0.06457356 | $ 0.06629133 |
Dec 13, 2019 | $ 0.06613402 | $ 0.07592287 |
Dec 12, 2019 | $ 0.06564143 | $ 0.07301813 |
Dec 11, 2019 | $ 0.07235358 | $ 0.07968074 |
Dec 10, 2019 | $ 0.06612901 | $ 0.08093999 |
Dec 09, 2019 | $ 0.08047592 | $ 0.08356207 |
Dec 08, 2019 | $ 0.06960107 | $ 0.06999754 |
Dec 07, 2019 | $ 0.06779585 | $ 0.06818085 |
Dec 06, 2019 | $ 0.06213725 | $ 0.08222906 |
Dec 05, 2019 | $ 0.08158744 | $ 0.08982684 |
Dec 04, 2019 | $ 0.08660834 | $ 0.10010160 |
Dec 03, 2019 | $ 0.09335303 | $ 0.11131152 |
Dec 02, 2019 | $ 0.11003872 | $ 0.11928032 |
Dec 01, 2019 | $ 0.09977383 | $ 0.13643205 |
Nov 30, 2019 | $ 0.13643205 | $ 0.14752067 |
Nov 29, 2019 | $ 0.14703412 | $ 0.14736077 |
Nov 28, 2019 | $ 0.11617330 | $ 0.11910066 |
Nov 27, 2019 | $ 0.10579576 | $ 0.11615948 |
Nov 26, 2019 | $ 0.10429057 | $ 0.11295974 |
Nov 25, 2019 | $ 0.10366303 | $ 0.11112089 |
Nov 24, 2019 | $ 0.11074610 | $ 0.11307066 |
Nov 23, 2019 | $ 0.09570965 | $ 0.10683640 |
Nov 22, 2019 | $ 0.10646487 | $ 0.10786367 |
Nov 21, 2019 | $ 0.09935826 | $ 0.12619360 |
Nov 20, 2019 | $ 0.12575464 | $ 0.13596493 |
Nov 19, 2019 | $ 0.13044440 | $ 0.13653336 |
Nov 18, 2019 | $ 0.13144776 | $ 0.14156585 |
Nov 17, 2019 | $ 0.13326698 | $ 0.14342033 |
Nov 16, 2019 | $ 0.14197812 | $ 0.14434401 |
Nov 15, 2019 | $ 0.14408694 | $ 0.14762744 |
Nov 14, 2019 | $ 0.12972282 | $ 0.14985422 |
Nov 13, 2019 | $ 0.14952491 | $ 0.14982718 |
Nov 12, 2019 | $ 0.14322656 | $ 0.14324435 |
Nov 11, 2019 | $ 0.13990050 | $ 0.14084170 |
Nov 10, 2019 | $ 0.12705108 | $ 0.13822242 |
Nov 09, 2019 | $ 0.12397013 | $ 0.13769798 |
Nov 08, 2019 | $ 0.13120896 | $ 0.13377556 |
Nov 07, 2019 | $ 0.13375649 | $ 0.13403196 |
Nov 06, 2019 | $ 0.12299800 | $ 0.13045815 |
Nov 05, 2019 | $ 0.11214793 | $ 0.12211468 |
Nov 04, 2019 | $ 0.10387533 | $ 0.12293511 |
Nov 03, 2019 | $ 0.10157923 | $ 0.10966034 |
Nov 02, 2019 | $ 0.09539554 | $ 0.11163605 |
Nov 01, 2019 | $ 0.11118065 | $ 0.11163552 |
Oct 31, 2019 | $ 0.08248898 | $ 0.09562935 |
Oct 30, 2019 | $ 0.09361159 | $ 0.09859146 |
Oct 29, 2019 | $ 0.09857601 | $ 0.09907940 |
Oct 28, 2019 | $ 0.07854000 | $ 0.11830648 |
Oct 27, 2019 | $ 0.09163018 | $ 0.13531472 |
Oct 26, 2019 | $ 0.08463217 | $ 0.09784434 |
Oct 25, 2019 | $ 0.07737832 | $ 0.08345096 |
Oct 24, 2019 | $ 0.07384139 | $ 0.07493944 |
Oct 23, 2019 | $ 0.07408943 | $ 0.08069502 |
Oct 22, 2019 | $ 0.07956213 | $ 0.08268553 |
Oct 21, 2019 | $ 0.08268553 | $ 0.09899615 |
Oct 20, 2019 | $ 0.08157740 | $ 0.08335665 |
Oct 19, 2019 | $ 0.08247409 | $ 0.09177915 |
Oct 18, 2019 | $ 0.08974334 | $ 0.09714655 |
Oct 17, 2019 | $ 0.08444246 | $ 0.09699661 |
Oct 16, 2019 | $ 0.08827422 | $ 0.10578857 |
Oct 15, 2019 | $ 0.10560362 | $ 0.11232293 |
Oct 14, 2019 | $ 0.07636501 | $ 0.07713798 |
Oct 13, 2019 | $ 0.06644843 | $ 0.07165850 |
Oct 12, 2019 | $ 0.07055763 | $ 0.07128112 |
Oct 11, 2019 | $ 0.06076102 | $ 0.07261651 |
Oct 10, 2019 | $ 0.06294103 | $ 0.06795790 |
Oct 09, 2019 | $ 0.06307415 | $ 0.06809871 |
Oct 08, 2019 | $ 0.06473797 | $ 0.06733532 |
Oct 07, 2019 | $ 0.05816432 | $ 0.06521214 |
Oct 06, 2019 | $ 0.06497457 | $ 0.06580536 |
Oct 05, 2019 | $ 0.05782491 | $ 0.07104478 |
Oct 04, 2019 | $ 0.07085391 | $ 0.07120326 |
Oct 03, 2019 | $ 0.06593035 | $ 0.06624923 |
Oct 02, 2019 | $ 0.05541510 | $ 0.06223421 |
Oct 01, 2019 | $ 0.06210561 | $ 0.06356544 |
Sep 30, 2019 | $ 0.05617097 | $ 0.06358640 |
Sep 29, 2019 | $ 0.06355705 | $ 0.11902714 |
Sep 28, 2019 | $ 0.05983677 | $ 0.05986241 |
Sep 27, 2019 | $ 0.05607660 | $ 0.05634903 |
Sep 26, 2019 | $ 0.05495682 | $ 0.06041254 |
Sep 25, 2019 | $ 0.05607787 | $ 0.06115639 |
Sep 24, 2019 | $ 0.05978889 | $ 0.06572896 |
Sep 23, 2019 | $ 0.06524154 | $ 0.07126291 |
Sep 22, 2019 | $ 0.06794934 | $ 0.06814893 |
Sep 21, 2019 | $ 0.06768226 | $ 0.07312904 |
Sep 20, 2019 | $ 0.07306407 | $ 0.07422215 |
Sep 19, 2019 | $ 0.07374110 | $ 0.07394467 |
Sep 18, 2019 | $ 0.07303061 | $ 0.07865301 |
Sep 17, 2019 | $ 0.07407867 | $ 0.08233393 |
Sep 16, 2019 | $ 0.07498199 | $ 0.08002146 |
Sep 15, 2019 | $ 0.07752917 | $ 0.08300917 |
Sep 14, 2019 | $ 0.07905731 | $ 0.08340167 |
Sep 13, 2019 | $ 0.08283668 | $ 0.08365297 |
Sep 12, 2019 | $ 0.08341672 | $ 0.08388793 |
Sep 11, 2019 | $ 0.08154940 | $ 0.08371711 |
Sep 10, 2019 | $ 0.08094687 | $ 0.08318619 |
Sep 09, 2019 | $ 0.08269176 | $ 0.08486298 |
Sep 08, 2019 | $ 0.08338206 | $ 0.08723714 |
Sep 07, 2019 | $ 0.08400644 | $ 0.08472428 |
Sep 06, 2019 | $ 0.08270555 | $ 0.10162879 |
Sep 05, 2019 | $ 0.08475939 | $ 0.10743297 |
Sep 04, 2019 | $ 0.08479153 | $ 0.10093881 |
Sep 03, 2019 | $ 0.08508529 | $ 0.11379213 |
Sep 02, 2019 | $ 0.10362584 | $ 0.10774752 |
Sep 01, 2019 | $ 0.06353303 | $ 0.06385064 |
Aug 31, 2019 | $ 0.06259602 | $ 0.06301734 |
Aug 30, 2019 | $ 0.06237696 | $ 0.07162028 |
Aug 29, 2019 | $ 0.07143883 | $ 0.07332052 |
Aug 28, 2019 | $ 0.07331705 | $ 0.07743231 |
Aug 27, 2019 | $ 0.07686739 | $ 0.10126241 |
Aug 26, 2019 | $ 0.10116621 | $ 0.10144634 |
Aug 25, 2019 | $ 0.07802109 | $ 0.08444290 |
Aug 24, 2019 | $ 0.08421467 | $ 0.08433119 |
Aug 23, 2019 | $ 0.08022273 | $ 0.08470825 |
Aug 22, 2019 | $ 0.07889748 | $ 0.10067508 |
Aug 21, 2019 | $ 0.10021891 | $ 0.10696710 |
Aug 20, 2019 | $ 0.10659664 | $ 0.10734325 |
Aug 19, 2019 | $ 0.08274284 | $ 0.10728891 |
Aug 18, 2019 | $ 0.07767349 | $ 0.10786539 |
Aug 17, 2019 | $ 0.10577804 | $ 0.10828303 |
Aug 16, 2019 | $ 0.08017115 | $ 0.11360376 |
Aug 15, 2019 | $ 0.11268659 | $ 0.11425110 |
Aug 14, 2019 | $ 0.11001534 | $ 0.11646445 |
Aug 13, 2019 | $ 0.08808800 | $ 0.09256113 |
Aug 12, 2019 | $ 0.09221888 | $ 0.12558266 |
Aug 11, 2019 | $ 0.11077664 | $ 0.11541763 |
Aug 10, 2019 | $ 0.11452909 | $ 0.12885447 |
Aug 09, 2019 | $ 0.11905181 | $ 0.11933066 |
Aug 08, 2019 | $ 0.07205479 | $ 0.13818461 |
Aug 07, 2019 | $ 0.13775449 | $ 0.14010570 |
Aug 06, 2019 | $ 0.13200038 | $ 0.15430494 |
Aug 05, 2019 | $ 0.15287168 | $ 0.18106005 |
Aug 04, 2019 | $ 0.13704445 | $ 0.14496175 |
Aug 03, 2019 | $ 0.13552057 | $ 0.15191470 |
Aug 02, 2019 | $ 0.13159267 | $ 0.15441943 |
Aug 01, 2019 | $ 0.13149152 | $ 0.15450891 |
Jul 31, 2019 | $ 0.12642626 | $ 0.13670855 |
Jul 30, 2019 | $ 0.12022528 | $ 0.13320808 |
Jul 29, 2019 | $ 0.11903613 | $ 0.13411801 |
Jul 28, 2019 | $ 0.12290977 | $ 0.13627610 |
Jul 27, 2019 | $ 0.13060869 | $ 0.14954609 |
Jul 26, 2019 | $ 0.13493811 | $ 0.13529335 |
Jul 25, 2019 | $ 0.13355629 | $ 0.13425819 |
Jul 24, 2019 | $ 0.12847227 | $ 0.12998775 |
Jul 23, 2019 | $ 0.12945033 | $ 0.14148283 |
Jul 22, 2019 | $ 0.13538477 | $ 0.13900684 |
Jul 21, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 20, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 19, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 18, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 17, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 16, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 15, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 14, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 13, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 12, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 11, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 10, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 09, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 08, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 07, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 06, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 05, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 04, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 03, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 02, 2019 | $ 0.13243650 | $ 0.13243650 |
Jul 01, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 30, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 29, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 28, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 27, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 26, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 25, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 24, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 23, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 22, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 21, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 20, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 19, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 18, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 17, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 16, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 15, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 14, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 13, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 12, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 11, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 10, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 09, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 08, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 07, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 06, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 05, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 04, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 03, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 02, 2019 | $ 0.13243650 | $ 0.13243650 |
Jun 01, 2019 | $ 0.13243650 | $ 0.13243650 |
May 31, 2019 | $ 0.13243650 | $ 0.13243650 |
May 30, 2019 | $ 0.13243650 | $ 0.13243650 |
May 29, 2019 | $ 0.13243650 | $ 0.13243650 |
May 28, 2019 | $ 0.13243650 | $ 0.13243650 |
May 27, 2019 | $ 0.13243650 | $ 0.13243650 |
May 26, 2019 | $ 0.13243650 | $ 0.13243650 |
May 25, 2019 | $ 0.13243650 | $ 0.13243650 |
May 24, 2019 | $ 0.13243650 | $ 0.13243650 |
May 23, 2019 | $ 0.13243650 | $ 0.13243650 |
May 22, 2019 | $ 0.13243650 | $ 0.13243650 |
May 21, 2019 | $ 0.13243650 | $ 0.13243650 |
May 20, 2019 | $ 0.13243650 | $ 0.13243650 |
May 19, 2019 | $ 0.13243650 | $ 0.13243650 |
May 18, 2019 | $ 0.13243650 | $ 0.13243650 |
May 17, 2019 | $ 0.13243650 | $ 0.13243650 |
May 16, 2019 | $ 0.13243650 | $ 0.13243650 |
May 15, 2019 | $ 0.13243650 | $ 0.13243650 |
May 14, 2019 | $ 0.13243650 | $ 0.13856353 |
May 13, 2019 | $ 0.13620108 | $ 0.18325943 |
May 12, 2019 | $ 0.14848647 | $ 0.18052880 |
May 11, 2019 | $ 0.17236229 | $ 0.17662444 |
May 10, 2019 | $ 0.14411206 | $ 0.15899460 |
May 09, 2019 | $ 0.15409935 | $ 0.15452027 |
May 08, 2019 | $ 0.13515648 | $ 0.14882767 |
May 07, 2019 | $ 0.13742929 | $ 0.14288037 |
May 06, 2019 | $ 0.12123103 | $ 0.14716676 |
May 05, 2019 | $ 0.14538044 | $ 0.15884566 |
May 04, 2019 | $ 0.15870399 | $ 0.16673670 |
May 03, 2019 | $ 0.16312024 | $ 0.16839443 |
May 02, 2019 | $ 0.16562768 | $ 0.16587513 |
May 01, 2019 | $ 0.16223118 | $ 0.16434101 |
Apr 30, 2019 | $ 0.16107019 | $ 0.18547370 |
Apr 29, 2019 | $ 0.16357166 | $ 0.17538897 |
Apr 28, 2019 | $ 0.15927439 | $ 0.18370533 |
Apr 27, 2019 | $ 0.16054718 | $ 0.17668885 |
Apr 26, 2019 | $ 0.16895133 | $ 0.18231756 |
Apr 25, 2019 | $ 0.17573715 | $ 0.20738365 |
Apr 24, 2019 | $ 0.20671296 | $ 0.22772797 |
Apr 23, 2019 | $ 0.22210448 | $ 0.23879476 |
Apr 22, 2019 | $ 0.20509741 | $ 0.23285130 |
Apr 21, 2019 | $ 0.23282398 | $ 0.23826228 |
Apr 20, 2019 | $ 0.23517672 | $ 0.24461226 |
Apr 19, 2019 | $ 0.23352667 | $ 0.23385393 |
Apr 18, 2019 | $ 0.19314915 | $ 0.20755625 |
Apr 17, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 16, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 15, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 14, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 13, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 12, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 11, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 10, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 09, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 08, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 07, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 06, 2019 | $ 0.29158296 | $ 0.30120310 |
Apr 05, 2019 | $ 0.20755625 | $ 0.20755625 |
Apr 04, 2019 | $ 0.28429347 | $ 0.29182438 |
Apr 03, 2019 | $ 0.28677527 | $ 0.30598756 |
Apr 02, 2019 | $ 0.28228800 | $ 0.28382226 |
Apr 01, 2019 | $ 0.24269488 | $ 0.24473744 |
Mar 31, 2019 | $ 0.24034713 | $ 0.24145224 |
Mar 30, 2019 | $ 0.24053388 | $ 0.24232557 |
Mar 29, 2019 | $ 0.24103535 | $ 0.24134498 |
Mar 28, 2019 | $ 0.23785675 | $ 0.23862495 |
Mar 27, 2019 | $ 0.23854132 | $ 0.23874712 |
Mar 26, 2019 | $ 0.23387405 | $ 0.23387405 |
Mar 25, 2019 | $ 0.23060963 | $ 0.23587613 |
Mar 24, 2019 | $ 0.23391283 | $ 0.23447580 |
Mar 23, 2019 | $ 0.23447580 | $ 0.23573913 |
Mar 22, 2019 | $ 0.23415864 | $ 0.23584694 |
Mar 21, 2019 | $ 0.23348978 | $ 0.23866809 |
Mar 20, 2019 | $ 0.23707749 | $ 0.23722864 |
Mar 19, 2019 | $ 0.23463264 | $ 0.23500907 |
Mar 18, 2019 | $ 0.23393937 | $ 0.23594270 |
Mar 17, 2019 | $ 0.23393015 | $ 0.23567809 |
Mar 16, 2019 | $ 0.23427505 | $ 0.23609482 |
Mar 15, 2019 | $ 0.23021071 | $ 0.23070164 |
Mar 14, 2019 | $ 0.22874127 | $ 0.23049216 |
Mar 13, 2019 | $ 0.22702694 | $ 0.22981828 |
Mar 12, 2019 | $ 0.22687283 | $ 0.22800366 |
Mar 11, 2019 | $ 0.22705609 | $ 0.23001520 |
Mar 10, 2019 | $ 0.22962689 | $ 0.23068588 |
Mar 09, 2019 | $ 0.23057949 | $ 0.23152041 |
Mar 08, 2019 | $ 0.22618521 | $ 0.22970719 |
Mar 07, 2019 | $ 0.22709824 | $ 0.22903665 |
Mar 06, 2019 | $ 0.22650026 | $ 0.22669155 |
Mar 05, 2019 | $ 0.22597071 | $ 0.22686107 |
Mar 04, 2019 | $ 0.21815723 | $ 0.22388938 |
Mar 03, 2019 | $ 0.22288462 | $ 0.22480958 |
Mar 02, 2019 | $ 0.22416722 | $ 0.22441187 |
Mar 01, 2019 | $ 0.22300273 | $ 0.22853060 |
Feb 28, 2019 | $ 0.22305341 | $ 0.22624429 |
Feb 27, 2019 | $ 0.22299661 | $ 0.22572641 |
Feb 26, 2019 | $ 0.22336187 | $ 0.22568719 |
Feb 25, 2019 | $ 0.22538359 | $ 0.22729991 |
Feb 24, 2019 | $ 0.21967050 | $ 0.24403431 |
Feb 23, 2019 | $ 0.23987081 | $ 0.24033784 |
Feb 22, 2019 | $ 0.23123378 | $ 0.23211139 |
Feb 21, 2019 | $ 0.22863070 | $ 0.23326785 |
Feb 20, 2019 | $ 0.23153606 | $ 0.23185072 |
Feb 19, 2019 | $ 0.22822046 | $ 0.23215988 |
Feb 18, 2019 | $ 0.22629752 | $ 0.22751176 |
Feb 17, 2019 | $ 0.21139849 | $ 0.21217023 |
Feb 16, 2019 | $ 0.20923490 | $ 0.21035572 |
Feb 15, 2019 | $ 0.20863918 | $ 0.21120756 |
Feb 14, 2019 | $ 0.20848355 | $ 0.21021896 |
Feb 13, 2019 | $ 0.20969250 | $ 0.21201385 |
Feb 12, 2019 | $ 0.21036372 | $ 0.21169446 |
Feb 11, 2019 | $ 0.21028988 | $ 0.21337805 |
Feb 10, 2019 | $ 0.21335120 | $ 0.21336920 |
Feb 09, 2019 | $ 0.21145037 | $ 0.21237268 |
Feb 08, 2019 | $ 0.21135363 | $ 0.21463157 |
Feb 07, 2019 | $ 0.19599991 | $ 0.19740118 |
Feb 06, 2019 | $ 0.19665638 | $ 0.20056076 |
Feb 05, 2019 | $ 0.20013920 | $ 0.20045760 |
Feb 04, 2019 | $ 0.20001692 | $ 0.20087129 |
Feb 03, 2019 | $ 0.19971961 | $ 0.20320391 |
Feb 02, 2019 | $ 0.20299296 | $ 0.20323656 |
Feb 01, 2019 | $ 0.20115796 | $ 0.20226102 |
Jan 31, 2019 | $ 0.20029605 | $ 0.20267698 |
Jan 30, 2019 | $ 0.20109988 | $ 0.20229979 |
Jan 29, 2019 | $ 0.19916347 | $ 0.20094143 |
Jan 28, 2019 | $ 0.20049167 | $ 0.20768045 |
Jan 27, 2019 | $ 0.20739754 | $ 0.20888168 |
Jan 26, 2019 | $ 0.20846598 | $ 0.21231147 |
Jan 25, 2019 | $ 0.20861449 | $ 0.20927599 |
Jan 24, 2019 | $ 0.20871029 | $ 0.20955451 |
Jan 23, 2019 | $ 0.20814681 | $ 0.21052007 |
Jan 22, 2019 | $ 0.20888951 | $ 0.21033801 |
Jan 21, 2019 | $ 0.20682131 | $ 0.20817923 |
Jan 20, 2019 | $ 0.20684798 | $ 0.21684639 |
Jan 19, 2019 | $ 0.21570894 | $ 0.21770337 |
Jan 18, 2019 | $ 0.21219933 | $ 0.21304747 |
Jan 17, 2019 | $ 0.21296844 | $ 0.21311367 |
Jan 16, 2019 | $ 0.21127760 | $ 0.21353854 |
Jan 15, 2019 | $ 0.21032534 | $ 0.21557459 |
Jan 14, 2019 | $ 0.21469246 | $ 0.21622553 |
Jan 13, 2019 | $ 0.20898382 | $ 0.22783447 |
Jan 12, 2019 | $ 0.22781664 | $ 0.23156452 |
Jan 11, 2019 | $ 0.22899249 | $ 0.23863253 |
Jan 10, 2019 | $ 0.22772132 | $ 0.26858925 |
Jan 09, 2019 | $ 0.26566962 | $ 0.26847417 |
Jan 08, 2019 | $ 0.26631477 | $ 0.27818265 |
Jan 07, 2019 | $ 0.27404791 | $ 0.28726111 |
Jan 06, 2019 | $ 0.27623454 | $ 0.28147939 |
Jan 05, 2019 | $ 0.25788083 | $ 0.27314900 |
Jan 04, 2019 | $ 0.26833553 | $ 0.27619990 |
Jan 03, 2019 | $ 0.26856065 | $ 0.28920469 |
Jan 02, 2019 | $ 0.28033767 | $ 0.28162811 |
Jan 01, 2019 | $ 0.26703313 | $ 0.27008854 |
Dec 31, 2018 | $ 0.25496351 | $ 0.28625642 |
Dec 30, 2018 | $ 0.26462551 | $ 0.29099175 |
Dec 29, 2018 | $ 0.28171814 | $ 0.29572028 |
Dec 28, 2018 | $ 0.29225302 | $ 0.29633677 |
Dec 27, 2018 | $ 0.26365183 | $ 0.27778071 |
Dec 26, 2018 | $ 0.27415636 | $ 0.28063040 |
Dec 25, 2018 | $ 0.27091558 | $ 0.28284967 |
Dec 24, 2018 | $ 0.28254426 | $ 0.30699856 |
Dec 23, 2018 | $ 0.28808782 | $ 0.29378611 |
Dec 22, 2018 | $ 0.28794413 | $ 0.28794413 |
Dec 21, 2018 | $ 0.26879941 | $ 0.28661795 |
Dec 20, 2018 | $ 0.28168771 | $ 0.29648736 |
Dec 19, 2018 | $ 0.25436510 | $ 0.27630098 |
Dec 18, 2018 | $ 0.26435233 | $ 0.26506843 |
Dec 17, 2018 | $ 0.25207253 | $ 0.25683250 |
Dec 16, 2018 | $ 0.22862122 | $ 0.23299125 |
Dec 15, 2018 | $ 0.23068125 | $ 0.23537529 |
Dec 14, 2018 | $ 0.22058826 | $ 0.23825664 |
Dec 13, 2018 | $ 0.23668128 | $ 0.25389394 |
Dec 12, 2018 | $ 0.24920233 | $ 0.25601691 |
Dec 11, 2018 | $ 0.24285902 | $ 0.25727048 |
Dec 10, 2018 | $ 0.24867148 | $ 0.25720297 |
Dec 09, 2018 | $ 0.25263623 | $ 0.25598827 |
Dec 08, 2018 | $ 0.23211649 | $ 0.24702632 |
Dec 07, 2018 | $ 0.24102775 | $ 0.25305336 |
Dec 06, 2018 | $ 0.25114900 | $ 0.28057239 |
Dec 05, 2018 | $ 0.27154951 | $ 0.28917183 |
Dec 04, 2018 | $ 0.28850583 | $ 0.29229872 |
Dec 03, 2018 | $ 0.24620108 | $ 0.30273935 |
Dec 02, 2018 | $ 0.29545929 | $ 0.32707189 |
Dec 01, 2018 | $ 0.31175079 | $ 0.34923001 |
Nov 30, 2018 | $ 0.31772060 | $ 0.34247185 |
Nov 29, 2018 | $ 0.33691960 | $ 0.35221631 |
Nov 28, 2018 | $ 0.33908988 | $ 0.34955899 |
Nov 27, 2018 | $ 0.29996348 | $ 0.31174509 |
Nov 26, 2018 | $ 0.30301348 | $ 0.35812112 |
Nov 25, 2018 | $ 0.31595746 | $ 0.35582465 |
Nov 24, 2018 | $ 0.30537639 | $ 0.37052899 |
Nov 23, 2018 | $ 0.34083939 | $ 0.35209672 |
Nov 22, 2018 | $ 0.33909520 | $ 0.36597368 |
Nov 21, 2018 | $ 0.36494376 | $ 0.41657933 |
Nov 20, 2018 | $ 0.34023664 | $ 0.40656161 |
Nov 19, 2018 | $ 0.37655895 | $ 0.48446910 |
Nov 18, 2018 | $ 0.48414413 | $ 0.49875274 |
Nov 17, 2018 | $ 0.48988205 | $ 0.51653958 |
Nov 16, 2018 | $ 0.51176156 | $ 0.55037001 |
Nov 15, 2018 | $ 0.51853514 | $ 0.55010723 |
Nov 14, 2018 | $ 0.53114717 | $ 0.64245324 |
Nov 13, 2018 | $ 0.61284109 | $ 0.64393105 |
Nov 12, 2018 | $ 0.60834057 | $ 0.67077487 |
Nov 11, 2018 | $ 0.62135075 | $ 0.66187289 |
Nov 10, 2018 | $ 0.64922613 | $ 0.67053161 |
Nov 09, 2018 | $ 0.66073004 | $ 0.68026401 |
Nov 08, 2018 | $ 0.66306286 | $ 0.68178660 |
Nov 07, 2018 | $ 0.65892366 | $ 0.68089703 |
Nov 06, 2018 | $ 0.66060148 | $ 0.67113184 |
Nov 05, 2018 | $ 0.65973642 | $ 0.67148354 |
Nov 04, 2018 | $ 0.67022557 | $ 0.68494860 |
Nov 03, 2018 | $ 0.66989920 | $ 0.69536754 |
Nov 02, 2018 | $ 0.69248662 | $ 0.70307872 |
Nov 01, 2018 | $ 0.70260430 | $ 0.75351465 |
Oct 31, 2018 | $ 0.66023137 | $ 0.70942502 |
Oct 30, 2018 | $ 0.70032957 | $ 0.70093234 |
Oct 29, 2018 | $ 0.67645102 | $ 0.82130475 |
Oct 28, 2018 | $ 0.81822552 | $ 0.87341250 |
Oct 27, 2018 | $ 0.84083674 | $ 0.88390110 |
Oct 26, 2018 | $ 0.79661184 | $ 0.88789387 |
Oct 25, 2018 | $ 0.80115423 | $ 0.95465399 |
Oct 24, 2018 | $ 0.87050854 | $ 0.90748217 |
Oct 23, 2018 | $ 0.72519205 | $ 0.77104897 |
Oct 22, 2018 | $ 0.57015230 | $ 0.58198984 |
Oct 21, 2018 | $ 0.55934423 | $ 0.59330502 |
Oct 20, 2018 | $ 0.58997427 | $ 0.61200248 |
Oct 19, 2018 | $ 0.59371658 | $ 0.62862621 |
Oct 18, 2018 | $ 0.62779693 | $ 0.62806766 |
Oct 17, 2018 | $ 0.61046190 | $ 0.63569679 |
Oct 16, 2018 | $ 0.59110931 | $ 0.65115527 |
Oct 15, 2018 | $ 0.63875091 | $ 0.65182807 |
Oct 14, 2018 | $ 0.55120711 | $ 0.56645101 |
Oct 13, 2018 | $ 0.55557596 | $ 0.57178486 |
Oct 12, 2018 | $ 0.55763594 | $ 0.59742737 |
Oct 11, 2018 | $ 0.54385825 | $ 0.62131854 |
Oct 10, 2018 | $ 0.60433582 | $ 0.65861549 |
Oct 09, 2018 | $ 0.54985391 | $ 0.56369782 |
Oct 08, 2018 | $ 0.52769083 | $ 0.55870674 |
Oct 07, 2018 | $ 0.53054684 | $ 0.65850748 |
Oct 06, 2018 | $ 0.51751901 | $ 0.65756089 |
Oct 05, 2018 | $ 0.49021040 | $ 0.50693106 |
Oct 04, 2018 | $ 0.45826428 | $ 0.48698504 |
Oct 03, 2018 | $ 0.44533254 | $ 0.48221345 |
Oct 02, 2018 | $ 0.44952125 | $ 0.47505645 |
Oct 01, 2018 | $ 0.46158198 | $ 0.47136611 |
Sep 30, 2018 | $ 0.43304883 | $ 0.44362040 |
Sep 29, 2018 | $ 0.40942862 | $ 0.41996351 |
Sep 28, 2018 | $ 0.41996351 | $ 0.45840183 |
Sep 27, 2018 | $ 0.42798461 | $ 0.44193228 |
Sep 26, 2018 | $ 0.42008339 | $ 0.42386470 |
Sep 25, 2018 | $ 0.39999908 | $ 0.40576707 |
Sep 24, 2018 | $ 0.40576707 | $ 0.41603860 |
Sep 23, 2018 | $ 0.40855477 | $ 0.40920905 |
Sep 22, 2018 | $ 0.40000098 | $ 0.41504524 |
Sep 21, 2018 | $ 0.41138265 | $ 0.42477681 |
Sep 20, 2018 | $ 0.38512246 | $ 0.40709828 |
Sep 19, 2018 | $ 0.36976574 | $ 0.38449266 |
Sep 18, 2018 | $ 0.38067205 | $ 0.38324747 |
Sep 17, 2018 | $ 0.37877764 | $ 0.42331948 |
Sep 16, 2018 | $ 0.41934309 | $ 0.44618070 |
Sep 15, 2018 | $ 0.43534857 | $ 0.45872527 |
Sep 14, 2018 | $ 0.43287338 | $ 0.46001489 |
Sep 13, 2018 | $ 0.42775155 | $ 0.46569758 |
Sep 12, 2018 | $ 0.41285608 | $ 0.46205758 |
Sep 11, 2018 | $ 0.40089405 | $ 0.47460311 |
Sep 10, 2018 | $ 0.40835518 | $ 0.44755011 |
Sep 09, 2018 | $ 0.43130260 | $ 0.46144420 |
Sep 08, 2018 | $ 0.45523842 | $ 0.49571929 |
Sep 07, 2018 | $ 0.45610425 | $ 0.50115047 |
Sep 06, 2018 | $ 0.47766676 | $ 0.58065445 |
Sep 05, 2018 | $ 0.53675552 | $ 0.62305994 |
Sep 04, 2018 | $ 0.62064758 | $ 0.62905383 |
Sep 03, 2018 | $ 0.62479106 | $ 0.66673166 |
Sep 02, 2018 | $ 0.65690818 | $ 0.68997991 |
Sep 01, 2018 | $ 0.68958573 | $ 0.70225967 |
Aug 31, 2018 | $ 0.61824445 | $ 0.63798791 |
Aug 30, 2018 | $ 0.62987676 | $ 0.65007990 |
Aug 29, 2018 | $ 0.64589658 | $ 0.69322838 |
Aug 28, 2018 | $ 0.68056223 | $ 0.69220993 |
Aug 27, 2018 | $ 0.62976483 | $ 0.64854438 |
Aug 26, 2018 | $ 0.61917962 | $ 0.63243107 |
Aug 25, 2018 | $ 0.62031736 | $ 0.65460332 |
Aug 24, 2018 | $ 0.61050080 | $ 0.63810151 |
Aug 23, 2018 | $ 0.55432968 | $ 0.60343188 |
Aug 22, 2018 | $ 0.52978205 | $ 0.63177292 |
Aug 21, 2018 | $ 0.54900227 | $ 0.56642748 |
Aug 20, 2018 | $ 0.55265899 | $ 0.59627569 |
Aug 19, 2018 | $ 0.58626583 | $ 0.61159463 |
Aug 18, 2018 | $ 0.58867768 | $ 0.69525339 |
Aug 17, 2018 | $ 0.66612223 | $ 0.68942614 |
Aug 16, 2018 | $ 0.57915073 | $ 0.67908921 |
Aug 15, 2018 | $ 0.63161903 | $ 0.68190947 |
Aug 14, 2018 | $ 0.57069716 | $ 0.67237441 |
Aug 13, 2018 | $ 0.63448010 | $ 0.71399506 |
Aug 12, 2018 | $ 0.66514200 | $ 0.72969532 |
Aug 11, 2018 | $ 0.71806445 | $ 0.75767442 |
Aug 10, 2018 | $ 0.73713044 | $ 0.86054832 |
Aug 09, 2018 | $ 0.83788432 | $ 0.87769683 |
Aug 08, 2018 | $ 0.75607426 | $ 0.87633511 |
Aug 07, 2018 | $ 0.86112758 | $ 0.96452275 |
Aug 06, 2018 | $ 0.87766592 | $ 0.97361027 |
Aug 05, 2018 | $ 0.92987025 | $ 1.0260441 |
Aug 04, 2018 | $ 0.98309527 | $ 1.0154532 |
Aug 03, 2018 | $ 0.96507374 | $ 1.0501187 |
Aug 02, 2018 | $ 1.0501187 | $ 1.1223773 |
Aug 01, 2018 | $ 1.0679769 | $ 1.1545039 |
Jul 31, 2018 | $ 1.1222376 | $ 1.2285601 |
Jul 30, 2018 | $ 1.2267841 | $ 1.3049802 |
Jul 29, 2018 | $ 1.2554398 | $ 1.3109904 |
Jul 28, 2018 | $ 1.2840118 | $ 1.3072731 |
Jul 27, 2018 | $ 1.2286948 | $ 1.2816466 |
Jul 26, 2018 | $ 1.1741104 | $ 1.1917045 |
Jul 25, 2018 | $ 1.0897558 | $ 1.1635050 |
Jul 24, 2018 | $ 1.0089135 | $ 1.0136066 |
Jul 23, 2018 | $ 0.92742250 | $ 0.94680396 |
Jul 22, 2018 | $ 0.89160747 | $ 0.91169361 |
Jul 21, 2018 | $ 0.89605530 | $ 0.94768249 |
Jul 20, 2018 | $ 0.94050820 | $ 1.0188611 |
Jul 19, 2018 | $ 0.98505762 | $ 1.0627183 |
Jul 18, 2018 | $ 0.99235531 | $ 1.0691408 |
Jul 17, 2018 | $ 1.0445906 | $ 1.0510125 |
Jul 16, 2018 | $ 0.96982068 | $ 0.98178966 |
Jul 15, 2018 | $ 0.95334779 | $ 0.99678408 |
Jul 14, 2018 | $ 0.95029049 | $ 0.98326415 |
Jul 13, 2018 | $ 0.96910316 | $ 1.0150042 |
Jul 12, 2018 | $ 0.97700229 | $ 1.0488777 |
Jul 11, 2018 | $ 1.0199852 | $ 1.0747274 |
Jul 10, 2018 | $ 1.0206513 | $ 1.1094088 |
Jul 09, 2018 | $ 1.0979855 | $ 1.1472243 |
Jul 08, 2018 | $ 1.0890657 | $ 1.1129954 |
Jul 07, 2018 | $ 1.0589108 | $ 1.1045346 |
Jul 06, 2018 | $ 1.0591030 | $ 1.1010327 |
Jul 05, 2018 | $ 1.0878810 | $ 1.1401193 |
Jul 04, 2018 | $ 1.1391852 | $ 1.2028348 |
Jul 03, 2018 | $ 1.1015924 | $ 1.1361627 |
Jul 02, 2018 | $ 1.0363433 | $ 1.0488542 |
Jul 01, 2018 | $ 0.98854673 | $ 1.0536555 |
Jun 30, 2018 | $ 0.98601499 | $ 1.0359237 |
Jun 29, 2018 | $ 0.93984703 | $ 1.0002180 |
Jun 28, 2018 | $ 0.98410300 | $ 1.0451016 |
Jun 27, 2018 | $ 1.0365145 | $ 1.0678821 |
Jun 26, 2018 | $ 1.0598040 | $ 1.0920746 |
Jun 25, 2018 | $ 1.0622783 | $ 1.1511266 |
Jun 24, 2018 | $ 1.0247973 | $ 1.1155638 |
Jun 23, 2018 | $ 1.1064615 | $ 1.1590159 |
Jun 22, 2018 | $ 1.0672965 | $ 1.2267519 |
Jun 21, 2018 | $ 1.2223803 | $ 1.3568038 |
Jun 20, 2018 | $ 1.1934780 | $ 1.2800760 |
Jun 19, 2018 | $ 1.2509327 | $ 1.3925732 |
Jun 18, 2018 | $ 1.3711625 | $ 1.4007862 |
Jun 17, 2018 | $ 1.3947829 | $ 1.4971355 |
Jun 16, 2018 | $ 1.4638506 | $ 1.5345047 |
Jun 15, 2018 | $ 1.3820633 | $ 1.5548802 |
Jun 14, 2018 | $ 1.4902202 | $ 1.5929881 |
Jun 13, 2018 | $ 1.4367831 | $ 1.7445460 |
Jun 12, 2018 | $ 1.5234373 | $ 1.6545739 |
Jun 11, 2018 | $ 1.4711573 | $ 1.5625863 |
Jun 10, 2018 | $ 1.4071090 | $ 1.7348526 |
Jun 09, 2018 | $ 1.5989239 | $ 1.7138403 |
Jun 08, 2018 | $ 1.5563692 | $ 1.6916729 |
Jun 07, 2018 | $ 1.4757891 | $ 1.5367982 |
Jun 06, 2018 | $ 1.4433215 | $ 1.4585718 |
Jun 05, 2018 | $ 1.4224916 | $ 1.4627030 |
Jun 04, 2018 | $ 1.4339744 | $ 1.4972004 |
Jun 03, 2018 | $ 1.4100270 | $ 1.4624214 |
Jun 02, 2018 | $ 1.4078245 | $ 1.4089780 |
Jun 01, 2018 | $ 1.3434643 | $ 1.4323685 |
May 31, 2018 | $ 1.4030906 | $ 1.4390339 |
May 30, 2018 | $ 1.3143481 | $ 1.4556607 |
May 29, 2018 | $ 1.3623539 | $ 1.4133815 |
May 28, 2018 | $ 1.3273743 | $ 1.3905866 |
May 27, 2018 | $ 1.3290270 | $ 1.4622849 |
May 26, 2018 | $ 1.4454988 | $ 1.5068607 |
May 25, 2018 | $ 1.3210421 | $ 1.3799671 |
May 24, 2018 | $ 1.2752482 | $ 1.3053513 |
May 23, 2018 | $ 1.2621937 | $ 1.4577980 |
May 22, 2018 | $ 1.4636471 | $ 1.5783223 |
May 21, 2018 | $ 1.5202706 | $ 1.6003540 |
May 20, 2018 | $ 1.4218786 | $ 1.4518811 |
May 19, 2018 | $ 1.2774822 | $ 1.3126505 |
May 18, 2018 | $ 1.2583168 | $ 1.3045008 |
May 17, 2018 | $ 1.2661996 | $ 1.4186447 |
May 16, 2018 | $ 1.3267005 | $ 1.3690950 |
May 15, 2018 | $ 1.3690950 | $ 1.4420309 |
May 14, 2018 | $ 1.4406884 | $ 1.4985571 |
May 13, 2018 | $ 1.4572808 | $ 1.5004733 |
May 12, 2018 | $ 1.4299259 | $ 1.5362024 |
May 11, 2018 | $ 1.4071279 | $ 1.6391295 |
May 10, 2018 | $ 1.6151172 | $ 1.7708495 |
May 09, 2018 | $ 1.6678308 | $ 1.9037345 |
May 08, 2018 | $ 1.4732965 | $ 1.8796827 |
May 07, 2018 | $ 1.5799964 | $ 1.5955713 |
May 06, 2018 | $ 1.5248227 | $ 1.7364006 |
May 05, 2018 | $ 1.6948662 | $ 1.7494373 |
May 04, 2018 | $ 1.6847905 | $ 1.8920022 |
May 03, 2018 | $ 1.8660141 | $ 1.9799161 |
May 02, 2018 | $ 1.7514633 | $ 1.7561451 |
May 01, 2018 | $ 1.5981914 | $ 1.7205876 |
Apr 30, 2018 | $ 1.6192014 | $ 1.7881168 |
Apr 29, 2018 | $ 1.7624486 | $ 1.9038669 |
Apr 28, 2018 | $ 1.8771729 | $ 1.8982983 |
Apr 27, 2018 | $ 1.7401297 | $ 2.0030586 |
Apr 26, 2018 | $ 1.9529225 | $ 1.9671469 |
Apr 25, 2018 | $ 1.7785165 | $ 1.9717431 |
Apr 24, 2018 | $ 1.9205766 | $ 1.9687547 |
Apr 23, 2018 | $ 1.8598661 | $ 1.9658660 |
Apr 22, 2018 | $ 1.7531162 | $ 1.8345447 |
Apr 21, 2018 | $ 1.6249821 | $ 1.7644827 |
Apr 20, 2018 | $ 1.5884938 | $ 1.8886212 |
Apr 19, 2018 | $ 1.5593045 | $ 1.5640145 |
Apr 18, 2018 | $ 1.4941900 | $ 1.5489315 |
Apr 17, 2018 | $ 1.5172997 | $ 1.5530366 |
Apr 16, 2018 | $ 1.5150405 | $ 1.7322667 |
Apr 15, 2018 | $ 1.7134227 | $ 1.7519890 |
Apr 14, 2018 | $ 1.6534538 | $ 1.7648016 |
Apr 13, 2018 | $ 1.6283397 | $ 1.7723179 |
Apr 12, 2018 | $ 1.5831293 | $ 1.7607229 |
Apr 11, 2018 | $ 1.3972705 | $ 1.5117130 |
Apr 10, 2018 | $ 1.3161023 | $ 1.3984430 |
Apr 09, 2018 | $ 1.2368019 | $ 1.4636167 |
Apr 08, 2018 | $ 1.4319540 | $ 2.0926872 |
Apr 07, 2018 | $ 1.1429654 | $ 1.5117673 |
Apr 06, 2018 | $ 0.98695510 | $ 1.1265322 |
Apr 05, 2018 | $ 1.0215716 | $ 1.2269916 |
Apr 04, 2018 | $ 1.0959553 | $ 1.2897968 |
Apr 03, 2018 | $ 1.2888242 | $ 1.4399994 |
Apr 02, 2018 | $ 1.4047403 | $ 1.4831802 |
Apr 01, 2018 | $ 1.4676441 | $ 1.6795838 |
Mar 31, 2018 | $ 1.5247529 | $ 1.5254964 |
Mar 30, 2018 | $ 1.2349645 | $ 1.3714253 |
Mar 29, 2018 | $ 1.0794033 | $ 1.3186900 |
Mar 28, 2018 | $ 1.1317283 | $ 1.2385700 |
Mar 27, 2018 | $ 1.1065990 | $ 1.2579763 |
Mar 26, 2018 | $ 1.2456945 | $ 1.4894571 |
Mar 25, 2018 | $ 1.2912859 | $ 1.3202919 |
Mar 24, 2018 | $ 1.2522659 | $ 1.3666343 |
Mar 23, 2018 | $ 1.2394304 | $ 1.2394304 |
Mar 22, 2018 | $ 1.2204742 | $ 1.2952892 |
Mar 21, 2018 | $ 1.2180150 | $ 1.2966498 |
Mar 20, 2018 | $ 1.2215973 | $ 1.3015763 |
Mar 19, 2018 | $ 1.1991480 | $ 1.2698461 |
Mar 18, 2018 | $ 1.0587738 | $ 1.2558594 |
Mar 17, 2018 | $ 1.1141644 | $ 1.3552261 |
Mar 16, 2018 | $ 1.0982011 | $ 1.2764930 |
Mar 15, 2018 | $ 1.0748576 | $ 1.1946326 |
Mar 14, 2018 | $ 1.1323100 | $ 1.3891742 |
Mar 13, 2018 | $ 1.3009601 | $ 1.3663670 |
Mar 12, 2018 | $ 1.2883409 | $ 1.4852506 |
Mar 11, 2018 | $ 1.4631526 | $ 1.5494787 |
Mar 10, 2018 | $ 1.3705297 | $ 1.7083212 |
Mar 09, 2018 | $ 1.3720193 | $ 1.5146187 |
Mar 08, 2018 | $ 1.4707354 | $ 9.3774585 |
Mar 07, 2018 | $ 1.7716064 | $ 1.9684878 |
Mar 06, 2018 | $ 1.7146246 | $ 1.8813294 |
Mar 05, 2018 | $ 1.8813294 | $ 2.0703418 |
Mar 04, 2018 | $ 2.0679864 | $ 2.0740114 |
Mar 03, 2018 | $ 1.9687603 | $ 2.1523821 |
Mar 02, 2018 | $ 2.0129176 | $ 2.1714274 |
Mar 01, 2018 | $ 2.0060681 | $ 2.1608571 |
Feb 28, 2018 | $ 1.7348204 | $ 2.2902586 |
Feb 27, 2018 | $ 1.9074511 | $ 2.0401010 |
Feb 26, 2018 | $ 2.0138355 | $ 2.1313387 |
Feb 25, 2018 | $ 1.9668025 | $ 2.3385486 |
Feb 24, 2018 | $ 2.2730306 | $ 2.5328564 |
Feb 23, 2018 | $ 2.4782361 | $ 2.7058071 |
Feb 22, 2018 | $ 2.1167962 | $ 2.2572005 |
Feb 21, 2018 | $ 1.9800946 | $ 2.5175891 |
Feb 20, 2018 | $ 2.2921845 | $ 2.4302020 |
Feb 15, 2018 | $ 2.2804300 | $ 2.3099534 |
Feb 14, 2018 | $ 2.1435940 | $ 2.1480537 |
Feb 13, 2018 | $ 1.9309812 | $ 2.0231476 |
Feb 12, 2018 | $ 2.0135803 | $ 2.0330001 |
Feb 11, 2018 | $ 1.8291217 | $ 1.9386160 |
Feb 10, 2018 | $ 1.9383453 | $ 2.0521443 |
Feb 09, 2018 | $ 1.9659518 | $ 1.9757687 |
Feb 08, 2018 | $ 1.8663094 | $ 1.9525870 |
Feb 07, 2018 | $ 1.7184575 | $ 1.9390270 |
Feb 06, 2018 | $ 1.7442465 | $ 1.7935683 |
Feb 05, 2018 | $ 1.5664308 | $ 1.8953896 |
Feb 04, 2018 | $ 1.8601823 | $ 2.1238108 |
Feb 03, 2018 | $ 2.0903228 | $ 2.1458951 |
Feb 02, 2018 | $ 1.9364742 | $ 2.0668250 |
Feb 01, 2018 | $ 2.0590165 | $ 2.3359004 |
Jan 31, 2018 | $ 2.3209659 | $ 2.3521085 |
Jan 30, 2018 | $ 2.2948420 | $ 3.3298852 |
Jan 29, 2018 | $ 2.8095432 | $ 3.6355485 |
Jan 28, 2018 | $ 3.5201922 | $ 3.9540728 |
Jan 27, 2018 | $ 3.4726307 | $ 3.8620722 |
Jan 26, 2018 | $ 3.3542642 | $ 4.1341952 |
Jan 25, 2018 | $ 3.9152970 | $ 3.9289069 |
Jan 18, 2018 | $ 5.1812974 | $ 5.2215024 |
Jan 17, 2018 | $ 4.4649829 | $ 5.2545752 |
Jan 16, 2018 | $ 4.8484729 | $ 6.1347013 |
Jan 15, 2018 | $ 6.1253804 | $ 7.1240997 |
Jan 14, 2018 | $ 6.7874725 | $ 7.6661441 |
Jan 13, 2018 | $ 7.2171050 | $ 8.7141164 |
Jan 12, 2018 | $ 8.6610871 | $ 8.8732818 |
Jan 11, 2018 | $ 6.4671426 | $ 6.9728613 |
Jan 10, 2018 | $ 6.5925547 | $ 7.0970618 |
Jan 04, 2018 | $ 4.2418033 | $ 4.9071246 |
Jan 03, 2018 | $ 3.6840930 | $ 5.0300928 |
Jan 02, 2018 | $ 4.5812607 | $ 4.6670201 |
Jan 01, 2018 | $ 3.5383099 | $ 3.8436641 |
Dec 31, 2017 | $ 3.3648786 | $ 4.0579307 |
Dec 30, 2017 | $ 3.0467845 | $ 4.0819823 |
Dec 29, 2017 | $ 4.0102482 | $ 4.1249898 |
Dec 28, 2017 | $ 3.3302343 | $ 3.8130420 |
Dec 27, 2017 | $ 3.3664968 | $ 3.8679871 |
Dec 21, 2017 | $ 1.2996274 | $ 1.3177247 |
Dec 20, 2017 | $ 1.2538315 | $ 1.3553304 |
Dec 19, 2017 | $ 1.3366336 | $ 1.4471772 |
Dec 18, 2017 | $ 1.4428233 | $ 1.4620426 |
Dec 17, 2017 | $ 1.4518895 | $ 1.5111498 |
Dec 16, 2017 | $ 1.4712115 | $ 1.6004830 |
Dec 15, 2017 | $ 1.5315080 | $ 1.8280111 |
Dec 14, 2017 | $ 1.6824757 | $ 1.6840918 |
Dec 13, 2017 | $ 1.1452555 | $ 1.2872228 |
Dec 12, 2017 | $ 1.2719721 | $ 1.3020818 |
Dec 11, 2017 | $ 1.1224797 | $ 1.2511957 |
Dec 10, 2017 | $ 0.94818707 | $ 1.0718923 |
Dec 09, 2017 | $ 1.0344221 | $ 1.1623343 |
Dec 08, 2017 | $ 0.93907524 | $ 1.2339899 |
Dec 07, 2017 | $ 1.1220730 | $ 1.3016266 |
Dec 06, 2017 | $ 1.0994688 | $ 1.2117366 |
Dec 05, 2017 | $ 0.99759516 | $ 1.0866940 |
Dec 04, 2017 | $ 0.85509994 | $ 1.1473310 |
Dec 03, 2017 | $ 0.98975858 | $ 1.1159911 |
Dec 02, 2017 | $ 0.80263101 | $ 0.88980377 |
Dec 01, 2017 | $ 0.78153973 | $ 0.86676121 |
Nov 30, 2017 | $ 0.69653432 | $ 0.81168994 |
Nov 29, 2017 | $ 0.67101435 | $ 0.84351695 |
Nov 28, 2017 | $ 0.82155048 | $ 0.90521111 |
Nov 27, 2017 | $ 0.76323270 | $ 0.86679325 |
We will update this as soon as possible. If you like to help, you can contact us.