BTC/USD$ 64,602
BTC/EUR€ 60,246
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,641
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.37B
$ 10.37B
Altcoin volume
$ 29.56B
$ 29.56B
Crypto market cap
$ 2.13T
$ 2.13T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bistroo |
BIST |
$ 0.026181 | -0.40 % | $ 0.026392 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.02621294 | $ 0.02800903 |
| Apr 23, 2024 | $ 0.02506503 | $ 0.02518875 |
| Apr 22, 2024 | $ 0.02508841 | $ 0.02527103 |
| Apr 21, 2024 | $ 0.02411451 | $ 0.02418093 |
| Apr 20, 2024 | $ 0.02406823 | $ 0.02417393 |
| Apr 19, 2024 | $ 0.02376266 | $ 0.02393967 |
| Apr 18, 2024 | $ 0.02366154 | $ 0.02388554 |
| Apr 17, 2024 | $ 0.02384182 | $ 0.02458539 |
| Apr 16, 2024 | $ 0.02427092 | $ 0.02441499 |
| Apr 15, 2024 | $ 0.02432290 | $ 0.02506964 |
| Apr 14, 2024 | $ 0.02443292 | $ 0.02449358 |
| Apr 13, 2024 | $ 0.02413282 | $ 0.02541715 |
| Apr 12, 2024 | $ 0.02510018 | $ 0.02610607 |
| Apr 11, 2024 | $ 0.02599643 | $ 0.02615356 |
| Apr 10, 2024 | $ 0.02583192 | $ 0.02591871 |
| Apr 09, 2024 | $ 0.02588754 | $ 0.02638005 |
| Apr 08, 2024 | $ 0.02635643 | $ 0.02660078 |
| Apr 07, 2024 | $ 0.02560165 | $ 0.02560814 |
| Apr 06, 2024 | $ 0.02509961 | $ 0.02519070 |
| Apr 05, 2024 | $ 0.02507581 | $ 0.02520817 |
| Apr 04, 2024 | $ 0.02510819 | $ 0.02538424 |
| Apr 03, 2024 | $ 0.02509967 | $ 0.02514036 |
| Apr 02, 2024 | $ 0.02487121 | $ 0.02570247 |
| Apr 01, 2024 | $ 0.02549256 | $ 0.02582624 |
| Mar 31, 2024 | $ 0.02570217 | $ 0.02586272 |
| Mar 30, 2024 | $ 0.02577367 | $ 0.02590085 |
| Mar 29, 2024 | $ 0.02586394 | $ 0.02594142 |
| Mar 28, 2024 | $ 0.02484807 | $ 0.02595224 |
| Mar 27, 2024 | $ 0.02591707 | $ 0.02611573 |
| Mar 26, 2024 | $ 0.02596233 | $ 0.02670380 |
We will update this as soon as possible. If you like to help, you can contact us.
