آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Bistroo |
BIST |
$ 0.025733 | -0.70 % | $ 0.025952 |
تاريخ | Close | عالي24 |
---|---|---|
Mar 27, 2024 | $ 0.02591707 | $ 0.02611573 |
Mar 26, 2024 | $ 0.02596233 | $ 0.02670380 |
Mar 25, 2024 | $ 0.02658947 | $ 0.02663647 |
Mar 24, 2024 | $ 0.02530155 | $ 0.02540421 |
Mar 23, 2024 | $ 0.02526615 | $ 0.02534763 |
Mar 22, 2024 | $ 0.02501861 | $ 0.02588192 |
Mar 21, 2024 | $ 0.02565790 | $ 0.02597611 |
Mar 20, 2024 | $ 0.02516491 | $ 0.02544149 |
Mar 19, 2024 | $ 0.02466552 | $ 0.02595747 |
Mar 18, 2024 | $ 0.02587983 | $ 0.02625346 |
Mar 17, 2024 | $ 0.02615943 | $ 0.02631706 |
Mar 16, 2024 | $ 0.02619351 | $ 0.02666946 |
Mar 15, 2024 | $ 0.02655935 | $ 0.02721016 |
Mar 14, 2024 | $ 0.02697139 | $ 0.02728971 |
Mar 13, 2024 | $ 0.02719358 | $ 0.02736709 |
Mar 12, 2024 | $ 0.02693857 | $ 0.02728558 |
Mar 11, 2024 | $ 0.02728859 | $ 0.02795004 |
Mar 10, 2024 | $ 0.02642113 | $ 0.04008174 |
Mar 09, 2024 | $ 0.02553562 | $ 0.02557197 |
Mar 08, 2024 | $ 0.02553070 | $ 0.02568723 |
Mar 07, 2024 | $ 0.02501441 | $ 0.02511950 |
Mar 06, 2024 | $ 0.02437266 | $ 0.02477330 |
Mar 05, 2024 | $ 0.02340730 | $ 0.02506745 |
Mar 04, 2024 | $ 0.02331139 | $ 0.02340092 |
Mar 03, 2024 | $ 0.02315966 | $ 0.02323738 |
Mar 02, 2024 | $ 0.02317209 | $ 0.02331806 |
Mar 01, 2024 | $ 0.02325025 | $ 0.02334630 |
Feb 29, 2024 | $ 0.02314021 | $ 0.02475163 |
Feb 28, 2024 | $ 0.02395248 | $ 0.02397231 |
We will update this as soon as possible. If you like to help, you can contact us.