Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitceo |
BCEO |
$ 0.003879 | 0 % | $ 0.003879 |
Date | Close | 24 high |
---|---|---|
Apr 27, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 26, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 25, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 24, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 23, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 22, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 21, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 20, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 19, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 18, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 17, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 16, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 15, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 14, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 13, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 12, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 11, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 10, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 09, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 08, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 07, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 06, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 05, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 04, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 03, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 02, 2024 | $ 0.00387933 | $ 0.00387933 |
Apr 01, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 31, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 30, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 29, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 28, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 27, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 26, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 25, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 24, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 23, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 22, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 21, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 20, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 19, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 18, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 17, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 16, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 15, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 14, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 13, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 12, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 11, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 10, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 09, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 08, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 07, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 06, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 05, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 04, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 03, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 02, 2024 | $ 0.00387933 | $ 0.00387933 |
Mar 01, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 29, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 28, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 27, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 26, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 25, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 24, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 23, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 22, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 21, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 20, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 19, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 18, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 17, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 16, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 15, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 14, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 13, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 12, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 11, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 10, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 09, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 08, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 07, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 06, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 05, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 04, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 03, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 02, 2024 | $ 0.00387933 | $ 0.00387933 |
Feb 01, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 31, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 30, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 29, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 28, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 27, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 26, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 25, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 24, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 23, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 22, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 21, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 20, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 19, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 18, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 17, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 16, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 15, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 14, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 13, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 12, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 11, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 10, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 09, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 08, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 07, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 06, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 05, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 04, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 03, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 02, 2024 | $ 0.00387933 | $ 0.00387933 |
Jan 01, 2024 | $ 0.00387933 | $ 0.00387933 |
Dec 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 30, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 29, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 20, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Nov 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 31, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 30, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 29, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 20, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Oct 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 30, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 29, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 20, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Sep 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Jun 01, 2023 | $ 0.00387933 | $ 0.00387933 |
May 31, 2023 | $ 0.00387933 | $ 0.00387933 |
May 30, 2023 | $ 0.00387933 | $ 0.00387933 |
May 29, 2023 | $ 0.00387933 | $ 0.00387933 |
May 28, 2023 | $ 0.00387933 | $ 0.00387933 |
May 27, 2023 | $ 0.00387933 | $ 0.00387933 |
May 26, 2023 | $ 0.00387933 | $ 0.00387933 |
May 25, 2023 | $ 0.00387933 | $ 0.00387933 |
May 24, 2023 | $ 0.00387933 | $ 0.00387933 |
May 23, 2023 | $ 0.00387933 | $ 0.00387933 |
May 22, 2023 | $ 0.00387933 | $ 0.00387933 |
May 21, 2023 | $ 0.00387933 | $ 0.00387933 |
May 20, 2023 | $ 0.00387933 | $ 0.00387933 |
May 19, 2023 | $ 0.00387933 | $ 0.00387933 |
May 18, 2023 | $ 0.00387933 | $ 0.00387933 |
May 17, 2023 | $ 0.00387933 | $ 0.00387933 |
May 16, 2023 | $ 0.00387933 | $ 0.00387933 |
May 15, 2023 | $ 0.00387933 | $ 0.00387933 |
May 14, 2023 | $ 0.00387933 | $ 0.00387933 |
May 13, 2023 | $ 0.00387933 | $ 0.00387933 |
May 12, 2023 | $ 0.00387933 | $ 0.00387933 |
May 11, 2023 | $ 0.00387933 | $ 0.00387933 |
May 10, 2023 | $ 0.00387933 | $ 0.00387933 |
May 09, 2023 | $ 0.00387933 | $ 0.00387933 |
May 08, 2023 | $ 0.00387933 | $ 0.00387933 |
May 07, 2023 | $ 0.00387933 | $ 0.00387933 |
May 06, 2023 | $ 0.00387933 | $ 0.00387933 |
May 05, 2023 | $ 0.00387933 | $ 0.00387933 |
May 04, 2023 | $ 0.00387933 | $ 0.00387933 |
May 03, 2023 | $ 0.00387933 | $ 0.00387933 |
May 02, 2023 | $ 0.00387933 | $ 0.00387933 |
May 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 30, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 29, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 20, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Apr 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 31, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 30, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 29, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Mar 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 20, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Feb 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 31, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 30, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 29, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 28, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 27, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 26, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 25, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 24, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 23, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 22, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 21, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 20, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 19, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 18, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 17, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 16, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 15, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 14, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 13, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 12, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 11, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 10, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 09, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 08, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 07, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 06, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 05, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 04, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 03, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 02, 2023 | $ 0.00387933 | $ 0.00387933 |
Jan 01, 2023 | $ 0.00387933 | $ 0.00387933 |
Dec 31, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 30, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 29, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 28, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 27, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 26, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 25, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 24, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 23, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 22, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 21, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 20, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 19, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 18, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 17, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 16, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 15, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 14, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 13, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 12, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 11, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 10, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 09, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 08, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 07, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 06, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 05, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 04, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 03, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 02, 2022 | $ 0.00387933 | $ 0.00387933 |
Dec 01, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 30, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 29, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 28, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 27, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 26, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 25, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 24, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 23, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 22, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 21, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 20, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 19, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 18, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 17, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 16, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 15, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 14, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 13, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 12, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 11, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 10, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 09, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 08, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 07, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 06, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 05, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 04, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 03, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 02, 2022 | $ 0.00387933 | $ 0.00387933 |
Nov 01, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 31, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 30, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 29, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 28, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 27, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 26, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 25, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 24, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 23, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 22, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 21, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 20, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 19, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 18, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 17, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 16, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 15, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 14, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 13, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 12, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 11, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 10, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 09, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 08, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 07, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 06, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 05, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 04, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 03, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 02, 2022 | $ 0.00387933 | $ 0.00387933 |
Oct 01, 2022 | $ 0.00387933 | $ 0.00387933 |
Sep 30, 2022 | $ 0.00387933 | $ 0.00387933 |
Sep 29, 2022 | $ 0.00387933 | $ 0.00387976 |
Sep 28, 2022 | $ 0.00334139 | $ 0.00392609 |
Sep 27, 2022 | $ 0.00390138 | $ 0.00411111 |
Sep 26, 2022 | $ 0.00390835 | $ 0.00392776 |
Sep 25, 2022 | $ 0.00333102 | $ 0.00334036 |
Sep 24, 2022 | $ 0.00330634 | $ 0.00337694 |
Sep 23, 2022 | $ 0.00333666 | $ 0.00396938 |
Sep 22, 2022 | $ 0.00392342 | $ 0.00394011 |
Sep 21, 2022 | $ 0.00317178 | $ 0.00393558 |
Sep 20, 2022 | $ 0.00385469 | $ 0.00401960 |
Sep 19, 2022 | $ 0.00346006 | $ 0.00382762 |
Sep 18, 2022 | $ 0.00334988 | $ 0.00416432 |
Sep 17, 2022 | $ 0.00416432 | $ 0.00425216 |
Sep 16, 2022 | $ 0.00418630 | $ 0.00434439 |
Sep 15, 2022 | $ 0.00431108 | $ 0.00483652 |
Sep 14, 2022 | $ 0.00408870 | $ 0.00476640 |
Sep 13, 2022 | $ 0.00463618 | $ 0.00506508 |
Sep 12, 2022 | $ 0.00505310 | $ 0.00516802 |
Sep 11, 2022 | $ 0.00442166 | $ 0.00523631 |
Sep 10, 2022 | $ 0.00509683 | $ 0.00513030 |
Sep 09, 2022 | $ 0.00503848 | $ 0.00511191 |
Sep 08, 2022 | $ 0.00411333 | $ 0.00517142 |
Sep 07, 2022 | $ 0.00514533 | $ 0.00518254 |
Sep 06, 2022 | $ 0.00464374 | $ 0.00521964 |
Sep 05, 2022 | $ 0.00474536 | $ 0.00493443 |
Sep 04, 2022 | $ 0.00468287 | $ 0.00494124 |
Sep 03, 2022 | $ 0.00491753 | $ 0.00493117 |
Sep 02, 2022 | $ 0.00459686 | $ 0.00459686 |
Sep 01, 2022 | $ 0.00459686 | $ 0.00468164 |
Aug 31, 2022 | $ 0.00458480 | $ 0.00510719 |
Aug 30, 2022 | $ 0.00449349 | $ 0.00506684 |
Aug 28, 2022 | $ 0.00424549 | $ 0.00476107 |
Aug 27, 2022 | $ 0.00441562 | $ 0.00475670 |
Aug 26, 2022 | $ 0.00450323 | $ 0.00528438 |
Aug 25, 2022 | $ 0.00501792 | $ 0.00544189 |
Aug 24, 2022 | $ 0.00490095 | $ 0.00503107 |
Aug 23, 2022 | $ 0.00493304 | $ 0.00518633 |
Aug 22, 2022 | $ 0.00510159 | $ 0.00514409 |
Aug 21, 2022 | $ 0.00479858 | $ 0.00511115 |
Aug 20, 2022 | $ 0.00488342 | $ 0.00524472 |
Aug 19, 2022 | $ 0.00473191 | $ 0.00557450 |
Aug 18, 2022 | $ 0.00547143 | $ 0.00589781 |
Aug 17, 2022 | $ 0.00581911 | $ 0.00676126 |
Aug 16, 2022 | $ 0.00647897 | $ 0.00661396 |
Aug 15, 2022 | $ 0.00606135 | $ 0.00668339 |
Aug 14, 2022 | $ 0.00617848 | $ 0.00643752 |
Aug 13, 2022 | $ 0.00630999 | $ 0.00695708 |
Aug 12, 2022 | $ 0.00623191 | $ 0.00662489 |
Aug 11, 2022 | $ 0.00593196 | $ 0.00734324 |
Aug 10, 2022 | $ 0.00582534 | $ 0.00653665 |
Aug 09, 2022 | $ 0.00541668 | $ 0.00564438 |
Aug 07, 2022 | $ 0.00538714 | $ 0.00551432 |
Aug 05, 2022 | $ 0.00550490 | $ 0.00570324 |
Aug 04, 2022 | $ 0.00508533 | $ 0.00585239 |
Aug 03, 2022 | $ 0.00529964 | $ 0.00554550 |
Aug 02, 2022 | $ 0.00552724 | $ 0.00565741 |
Aug 01, 2022 | $ 0.00517443 | $ 0.00575540 |
Jul 31, 2022 | $ 0.00543004 | $ 0.00553963 |
Jul 30, 2022 | $ 0.00538344 | $ 0.00550393 |
Jul 29, 2022 | $ 0.00548666 | $ 0.00594886 |
Jul 28, 2022 | $ 0.00546635 | $ 0.00564193 |
Jul 27, 2022 | $ 0.00519259 | $ 0.00520976 |
Jul 25, 2022 | $ 0.00473307 | $ 0.00506193 |
Jul 24, 2022 | $ 0.00503542 | $ 0.00534320 |
Jul 23, 2022 | $ 0.00487147 | $ 0.00525172 |
Jul 22, 2022 | $ 0.00505273 | $ 0.00542852 |
Jul 21, 2022 | $ 0.00475581 | $ 0.00603984 |
Jun 17, 2022 | $ 0.00455337 | $ 0.00482798 |
Jun 16, 2022 | $ 0.00445780 | $ 0.00545561 |
Jun 15, 2022 | $ 0.00516844 | $ 0.00529657 |
Jun 14, 2022 | $ 0.00508109 | $ 0.00531812 |
Jun 13, 2022 | $ 0.00516615 | $ 0.00612162 |
Jun 12, 2022 | $ 0.00612162 | $ 0.00670563 |
Jun 11, 2022 | $ 0.00650558 | $ 0.00708834 |
Jun 10, 2022 | $ 0.00703075 | $ 0.00774529 |
Jun 09, 2022 | $ 0.00743869 | $ 0.00778905 |
Jun 08, 2022 | $ 0.00746231 | $ 0.00782456 |
Jun 07, 2022 | $ 0.00770185 | $ 0.00783822 |
Jun 06, 2022 | $ 0.00780318 | $ 0.00823536 |
Jun 05, 2022 | $ 0.00767548 | $ 0.00776128 |
Jun 04, 2022 | $ 0.00754627 | $ 0.00757053 |
Jun 03, 2022 | $ 0.00754982 | $ 0.00836926 |
Jun 02, 2022 | $ 0.00779159 | $ 0.00815984 |
Jun 01, 2022 | $ 0.00745180 | $ 0.00832995 |
May 31, 2022 | $ 0.00810882 | $ 0.00839888 |
May 30, 2022 | $ 0.00794531 | $ 0.00802384 |
May 29, 2022 | $ 0.00720446 | $ 0.00807631 |
May 28, 2022 | $ 0.00701890 | $ 0.00765774 |
May 22, 2022 | $ 0.00807413 | $ 0.00812279 |
May 21, 2022 | $ 0.00780607 | $ 0.00799955 |
May 20, 2022 | $ 0.00785660 | $ 0.00826620 |
May 19, 2022 | $ 0.00799680 | $ 0.00958121 |
May 17, 2022 | $ 0.00912766 | $ 0.01019901 |
May 16, 2022 | $ 0.00885896 | $ 0.00987959 |
May 15, 2022 | $ 0.00934074 | $ 0.00944555 |
May 14, 2022 | $ 0.00888129 | $ 0.01002250 |
May 13, 2022 | $ 0.00977467 | $ 0.01039264 |
May 12, 2022 | $ 0.00845972 | $ 0.01046948 |
May 11, 2022 | $ 0.01039369 | $ 0.01248023 |
May 10, 2022 | $ 0.01036580 | $ 0.01195681 |
May 09, 2022 | $ 0.00972811 | $ 0.01126810 |
May 08, 2022 | $ 0.01121375 | $ 0.01162004 |
May 07, 2022 | $ 0.01157546 | $ 0.01209763 |
May 06, 2022 | $ 0.01208779 | $ 0.01226935 |
May 05, 2022 | $ 0.01224994 | $ 0.01323617 |
May 03, 2022 | $ 0.01231845 | $ 0.01297979 |
May 02, 2022 | $ 0.01106423 | $ 0.01122689 |
May 01, 2022 | $ 0.01070491 | $ 0.01114748 |
Apr 30, 2022 | $ 0.01109402 | $ 0.01168023 |
Apr 29, 2022 | $ 0.01109402 | $ 0.01168023 |
Apr 28, 2022 | $ 0.01137998 | $ 0.01173051 |
Apr 27, 2022 | $ 0.01147485 | $ 0.01150105 |
Apr 26, 2022 | $ 0.01079289 | $ 0.01199703 |
Apr 24, 2022 | $ 0.01131772 | $ 0.01171832 |
Apr 23, 2022 | $ 0.01160714 | $ 0.01171995 |
Apr 21, 2022 | $ 0.01234800 | $ 0.01234800 |
Apr 20, 2022 | $ 0.01234800 | $ 0.02287957 |
Apr 19, 2022 | $ 0.01212101 | $ 0.01949264 |
Apr 18, 2022 | $ 0.01949264 | $ 0.01949264 |
Apr 17, 2022 | $ 0.01949264 | $ 0.01949264 |
Apr 16, 2022 | $ 0.01949264 | $ 0.02053947 |
Apr 10, 2022 | $ 0.01248498 | $ 0.01254941 |
Apr 09, 2022 | $ 0.01240905 | $ 0.02555113 |
Apr 08, 2022 | $ 0.02512416 | $ 0.02660098 |
Apr 07, 2022 | $ 0.02556345 | $ 0.02606607 |
Apr 06, 2022 | $ 0.02507191 | $ 0.02700788 |
Apr 05, 2022 | $ 0.02627238 | $ 0.02810597 |
Apr 04, 2022 | $ 0.02807978 | $ 0.02856798 |
Apr 03, 2022 | $ 0.02796919 | $ 0.02867797 |
Apr 02, 2022 | $ 0.02744916 | $ 0.02886847 |
Apr 01, 2022 | $ 0.02720995 | $ 0.02768022 |
Mar 31, 2022 | $ 0.02596289 | $ 0.02756706 |
Mar 30, 2022 | $ 0.02710107 | $ 0.02770608 |
Mar 29, 2022 | $ 0.02744889 | $ 0.02774611 |
Mar 28, 2022 | $ 0.02692524 | $ 0.02752270 |
Mar 27, 2022 | $ 0.02628565 | $ 0.02630769 |
Mar 26, 2022 | $ 0.02549375 | $ 0.02550224 |
Mar 25, 2022 | $ 0.02492721 | $ 0.02678898 |
Mar 24, 2022 | $ 0.02525168 | $ 0.02652046 |
Mar 23, 2022 | $ 0.01046089 | $ 0.01057740 |
Mar 22, 2022 | $ 0.01045596 | $ 0.02653219 |
Mar 21, 2022 | $ 0.00906623 | $ 0.02519682 |
Mar 20, 2022 | $ 0.02453949 | $ 0.02616030 |
Mar 19, 2022 | $ 0.02608019 | $ 0.02613746 |
Mar 18, 2022 | $ 0.02559261 | $ 0.02621220 |
Mar 17, 2022 | $ 0.02419130 | $ 0.02493046 |
Mar 16, 2022 | $ 0.02304827 | $ 0.02410631 |
Mar 15, 2022 | $ 0.02180916 | $ 0.02319303 |
Mar 14, 2022 | $ 0.02274235 | $ 0.02307913 |
Mar 13, 2022 | $ 0.01317849 | $ 0.01317849 |
Mar 12, 2022 | $ 0.01317849 | $ 0.01378503 |
Mar 11, 2022 | $ 0.01356165 | $ 0.01406210 |
Mar 10, 2022 | $ 0.01340903 | $ 0.01405647 |
Mar 09, 2022 | $ 0.01348354 | $ 0.01371109 |
Mar 08, 2022 | $ 0.01261846 | $ 0.01305647 |
Mar 07, 2022 | $ 0.01224386 | $ 0.01319743 |
Mar 06, 2022 | $ 0.00843156 | $ 0.00843156 |
Mar 05, 2022 | $ 0.00843156 | $ 0.00845690 |
Mar 04, 2022 | $ 0.00814690 | $ 0.01413752 |
Mar 03, 2022 | $ 0.01379097 | $ 0.01460936 |
Mar 02, 2022 | $ 0.01441731 | $ 0.01510836 |
Mar 01, 2022 | $ 0.01479439 | $ 0.01498795 |
Feb 28, 2022 | $ 0.01449340 | $ 0.01640535 |
Feb 27, 2022 | $ 0.01377784 | $ 0.01377784 |
Feb 26, 2022 | $ 0.01377784 | $ 0.01402986 |
Feb 25, 2022 | $ 0.01369831 | $ 0.01384519 |
Feb 24, 2022 | $ 0.01262012 | $ 0.01336349 |
Feb 23, 2022 | $ 0.01265866 | $ 0.01342876 |
Feb 21, 2022 | $ 0.01265866 | $ 0.01351120 |
Feb 20, 2022 | $ 0.01173075 | $ 0.01369702 |
Feb 19, 2022 | $ 0.01369702 | $ 0.01405808 |
Feb 18, 2022 | $ 0.01359633 | $ 0.01428999 |
Feb 17, 2022 | $ 0.01193958 | $ 0.01327077 |
Feb 16, 2022 | $ 0.01322790 | $ 0.01351736 |
Feb 15, 2022 | $ 0.00987200 | $ 0.01280700 |
Feb 14, 2022 | $ 0.01135163 | $ 0.01222408 |
Feb 13, 2022 | $ 0.01165689 | $ 0.01221053 |
Feb 12, 2022 | $ 0.01211972 | $ 0.01277018 |
Feb 11, 2022 | $ 0.01277018 | $ 0.01287505 |
Feb 10, 2022 | $ 0.01285421 | $ 0.01356903 |
Feb 09, 2022 | $ 0.01349665 | $ 0.01360005 |
Feb 08, 2022 | $ 0.01327688 | $ 0.01335533 |
Feb 07, 2022 | $ 0.01320910 | $ 0.01335076 |
Feb 06, 2022 | $ 0.00845495 | $ 0.00845495 |
Feb 05, 2022 | $ 0.00845495 | $ 0.00845495 |
Feb 04, 2022 | $ 0.00845495 | $ 0.00845495 |
Feb 03, 2022 | $ 0.00845495 | $ 0.00845495 |
Feb 02, 2022 | $ 0.00845495 | $ 0.00845495 |
Feb 01, 2022 | $ 0.00845495 | $ 0.00856302 |
Jan 31, 2022 | $ 0.00819214 | $ 0.01113500 |
Jan 30, 2022 | $ 0.01113500 | $ 0.01136528 |
Jan 29, 2022 | $ 0.01121163 | $ 0.01144609 |
Jan 28, 2022 | $ 0.01090491 | $ 0.01102716 |
Jan 27, 2022 | $ 0.01053149 | $ 0.01104068 |
Jan 26, 2022 | $ 0.01061287 | $ 0.01156571 |
Jan 25, 2022 | $ 0.01074636 | $ 0.01123206 |
Jan 24, 2022 | $ 0.01088840 | $ 0.01106847 |
Jan 23, 2022 | $ 0.01096046 | $ 0.01140604 |
Jan 22, 2022 | $ 0.01019157 | $ 0.01172798 |
Jan 21, 2022 | $ 0.01083077 | $ 0.01352882 |
Jan 20, 2022 | $ 0.01352882 | $ 0.01354557 |
Jan 19, 2022 | $ 0.01342459 | $ 0.01408922 |
Jan 18, 2022 | $ 0.01396983 | $ 0.01422349 |
Jan 17, 2022 | $ 0.01415954 | $ 0.01467267 |
Jan 16, 2022 | $ 0.00972902 | $ 0.00972902 |
Jan 15, 2022 | $ 0.00972902 | $ 0.00972902 |
Jan 14, 2022 | $ 0.00972902 | $ 0.01080537 |
Jan 13, 2022 | $ 0.01003087 | $ 0.01475806 |
Jan 12, 2022 | $ 0.01360835 | $ 0.01512803 |
Jan 11, 2022 | $ 0.01446587 | $ 0.01460240 |
Jan 10, 2022 | $ 0.01330360 | $ 0.01448694 |
Jan 09, 2022 | $ 0.01412413 | $ 0.01412413 |
Jan 08, 2022 | $ 0.01412413 | $ 0.01433227 |
Jan 07, 2022 | $ 0.01395767 | $ 0.01516541 |
Jan 06, 2022 | $ 0.01516541 | $ 0.01595085 |
Jan 05, 2022 | $ 0.01519009 | $ 0.01707583 |
Jan 04, 2022 | $ 0.01143864 | $ 0.01170616 |
Jan 03, 2022 | $ 0.01162856 | $ 0.01162856 |
Jan 02, 2022 | $ 0.01162856 | $ 0.01162856 |
Jan 01, 2022 | $ 0.01162856 | $ 0.01162856 |
Dec 31, 2021 | $ 0.01162856 | $ 0.01188535 |
Dec 30, 2021 | $ 0.01123099 | $ 0.01165110 |
Dec 29, 2021 | $ 0.01132376 | $ 0.01186597 |
Dec 28, 2021 | $ 0.01154088 | $ 0.01772486 |
Dec 27, 2021 | $ 0.01745267 | $ 0.01845257 |
Dec 26, 2021 | $ 0.01262356 | $ 0.01684035 |
Dec 25, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 24, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 23, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 22, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 21, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 20, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 19, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 18, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 17, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 16, 2021 | $ 0.01684035 | $ 0.01684035 |
Dec 15, 2021 | $ 0.01684035 | $ 0.01859171 |
Dec 14, 2021 | $ 0.01755976 | $ 0.01810545 |
Dec 13, 2021 | $ 0.01278396 | $ 0.01278396 |
Dec 12, 2021 | $ 0.01278396 | $ 0.01278396 |
Dec 11, 2021 | $ 0.01278396 | $ 0.01278396 |
Dec 10, 2021 | $ 0.01278396 | $ 0.01278396 |
Dec 09, 2021 | $ 0.01278396 | $ 0.01357144 |
Dec 08, 2021 | $ 0.01349237 | $ 0.02026140 |
Dec 07, 2021 | $ 0.02026140 | $ 0.02102272 |
Dec 06, 2021 | $ 0.02074416 | $ 0.02074937 |
Dec 05, 2021 | $ 0.01994813 | $ 0.02040748 |
Dec 04, 2021 | $ 0.01981434 | $ 0.02279160 |
Dec 03, 2021 | $ 0.02279160 | $ 0.02279160 |
Dec 02, 2021 | $ 0.02279160 | $ 0.02279160 |
Dec 01, 2021 | $ 0.02279160 | $ 0.02290927 |
Nov 30, 2021 | $ 0.02180600 | $ 0.02284991 |
Nov 29, 2021 | $ 0.02156531 | $ 0.02177955 |
Nov 28, 2021 | $ 0.02056643 | $ 0.02066565 |
Nov 27, 2021 | $ 0.02024890 | $ 0.02055421 |
Nov 26, 2021 | $ 0.02017007 | $ 0.02017007 |
Nov 25, 2021 | $ 0.02017007 | $ 0.02114240 |
Nov 24, 2021 | $ 0.02076152 | $ 0.02136956 |
Nov 23, 2021 | $ 0.02136956 | $ 0.02143827 |
Nov 22, 2021 | $ 0.01995037 | $ 0.02128989 |
Nov 21, 2021 | $ 0.02129544 | $ 0.02195437 |
Nov 20, 2021 | $ 0.02191188 | $ 0.02201296 |
Nov 19, 2021 | $ 0.02077694 | $ 0.02077922 |
Nov 18, 2021 | $ 0.02050604 | $ 0.02154502 |
Nov 17, 2021 | $ 0.02080996 | $ 0.02238774 |
Nov 16, 2021 | $ 0.02238774 | $ 0.02373618 |
Nov 15, 2021 | $ 0.02249501 | $ 0.02358564 |
Nov 14, 2021 | $ 0.02218677 | $ 0.02297562 |
Nov 13, 2021 | $ 0.02266434 | $ 0.02409162 |
Nov 12, 2021 | $ 0.02235893 | $ 0.02478785 |
Nov 11, 2021 | $ 0.02336832 | $ 0.02447017 |
Nov 10, 2021 | $ 0.02251646 | $ 0.02474785 |
Nov 09, 2021 | $ 0.02347644 | $ 0.02387911 |
Nov 08, 2021 | $ 0.02180260 | $ 0.02251324 |
Nov 07, 2021 | $ 0.01864506 | $ 0.01864551 |
Nov 06, 2021 | $ 0.01720845 | $ 0.01790067 |
Nov 05, 2021 | $ 0.01696783 | $ 0.01776947 |
Nov 04, 2021 | $ 0.01749495 | $ 0.01877560 |
Nov 03, 2021 | $ 0.01779274 | $ 0.01947170 |
Nov 02, 2021 | $ 0.01764990 | $ 0.01765103 |
Nov 01, 2021 | $ 0.01677638 | $ 0.01722977 |
Oct 31, 2021 | $ 0.01587031 | $ 0.01679955 |
Oct 30, 2021 | $ 0.01647533 | $ 0.01737580 |
Oct 29, 2021 | $ 0.01702093 | $ 0.01745355 |
Oct 28, 2021 | $ 0.01687257 | $ 0.01714128 |
Oct 27, 2021 | $ 0.01542282 | $ 0.01701145 |
Oct 26, 2021 | $ 0.01632876 | $ 0.01701797 |
Oct 24, 2021 | $ 0.01599793 | $ 0.01637930 |
Oct 23, 2021 | $ 0.01585173 | $ 0.01645542 |
Oct 22, 2021 | $ 0.01534572 | $ 0.01630547 |
Oct 21, 2021 | $ 0.01590641 | $ 0.01701882 |
Oct 20, 2021 | $ 0.01604732 | $ 0.01630766 |
Oct 19, 2021 | $ 0.01532644 | $ 0.01575650 |
Oct 18, 2021 | $ 0.01491900 | $ 0.01566000 |
Oct 17, 2021 | $ 0.01452613 | $ 0.01504129 |
Oct 16, 2021 | $ 0.01492573 | $ 0.01647358 |
Oct 15, 2021 | $ 0.01473629 | $ 0.01533842 |
Oct 14, 2021 | $ 0.01480683 | $ 0.01492397 |
Oct 13, 2021 | $ 0.01304195 | $ 0.01365682 |
Oct 12, 2021 | $ 0.01329471 | $ 0.01398153 |
Oct 11, 2021 | $ 0.01397946 | $ 0.01438865 |
Oct 10, 2021 | $ 0.01345662 | $ 0.01416149 |
Oct 09, 2021 | $ 0.01373623 | $ 0.01489922 |
Oct 08, 2021 | $ 0.01431582 | $ 0.01674047 |
Oct 07, 2021 | $ 0.01614925 | $ 0.01816081 |
Oct 06, 2021 | $ 0.01794263 | $ 0.01828718 |
Oct 05, 2021 | $ 0.01034525 | $ 0.01735752 |
Oct 04, 2021 | $ 0.01669108 | $ 0.01718406 |
Oct 03, 2021 | $ 0.01699959 | $ 0.01739039 |
Oct 02, 2021 | $ 0.01492573 | $ 0.01664672 |
Oct 01, 2021 | $ 0.01628272 | $ 0.01650443 |
Sep 30, 2021 | $ 0.01534262 | $ 0.01539863 |
Sep 29, 2021 | $ 0.01328585 | $ 0.01381737 |
Sep 28, 2021 | $ 0.01002844 | $ 0.01097757 |
Sep 27, 2021 | $ 0.01076500 | $ 0.01146840 |
Sep 26, 2021 | $ 0.01088198 | $ 0.01134419 |
Sep 25, 2021 | $ 0.01067821 | $ 0.01119598 |
Sep 24, 2021 | $ 0.01079302 | $ 0.01189889 |
Sep 23, 2021 | $ 0.01149650 | $ 0.01164695 |
Sep 22, 2021 | $ 0.01058543 | $ 0.01093462 |
Sep 21, 2021 | $ 0.01002177 | $ 0.01162242 |
Sep 20, 2021 | $ 0.00917812 | $ 0.01229937 |
Sep 19, 2021 | $ 0.01041263 | $ 0.01787585 |
Sep 18, 2021 | $ 0.01787564 | $ 0.01804512 |
Sep 17, 2021 | $ 0.01749648 | $ 0.01914696 |
Sep 16, 2021 | $ 0.01883792 | $ 0.01938425 |
Sep 15, 2021 | $ 0.01864084 | $ 0.01920750 |
Sep 14, 2021 | $ 0.01860753 | $ 0.01862013 |
Sep 13, 2021 | $ 0.01795970 | $ 0.01854912 |
Sep 12, 2021 | $ 0.01832540 | $ 0.01879716 |
Sep 11, 2021 | $ 0.01695984 | $ 0.01770683 |
Sep 10, 2021 | $ 0.00786970 | $ 0.00864100 |
Sep 09, 2021 | $ 0.00849639 | $ 0.00889494 |
Sep 08, 2021 | $ 0.00697451 | $ 0.00843511 |
Sep 07, 2021 | $ 0.00677350 | $ 0.02304018 |
Sep 06, 2021 | $ 0.01213262 | $ 0.03545744 |
Sep 05, 2021 | $ 0.03529261 | $ 0.03595873 |
Sep 04, 2021 | $ 0.00825318 | $ 0.03930223 |
Sep 03, 2021 | $ 0.00790831 | $ 0.04335181 |
Sep 02, 2021 | $ 0.03976482 | $ 0.04183761 |
Sep 01, 2021 | $ 0.04057978 | $ 0.04065805 |
Aug 31, 2021 | $ 0.03720666 | $ 0.03783446 |
Aug 30, 2021 | $ 0.03507373 | $ 0.04406587 |
Aug 29, 2021 | $ 0.04370905 | $ 0.04512791 |
Aug 27, 2021 | $ 0.03270385 | $ 0.04541384 |
Aug 26, 2021 | $ 0.03116576 | $ 0.04535801 |
Aug 25, 2021 | $ 0.03738985 | $ 0.04678475 |
Aug 24, 2021 | $ 0.04423573 | $ 0.04870050 |
Aug 23, 2021 | $ 0.04738463 | $ 0.08061358 |
Aug 22, 2021 | $ 0.08061358 | $ 0.08134369 |
Aug 21, 2021 | $ 0.07891092 | $ 0.08235091 |
Aug 20, 2021 | $ 0.04667113 | $ 0.18873341 |
Aug 19, 2021 | $ 0.18508261 | $ 0.18774012 |
Aug 18, 2021 | $ 0.04577555 | $ 0.23063750 |
Aug 17, 2021 | $ 0.04300493 | $ 0.24746963 |
Aug 16, 2021 | $ 0.23081685 | $ 0.24352208 |
Aug 15, 2021 | $ 0.04614180 | $ 0.29697546 |
Aug 14, 2021 | $ 0.28586420 | $ 0.29960624 |
Aug 13, 2021 | $ 0.16518353 | $ 0.29997931 |
Aug 12, 2021 | $ 0.27481451 | $ 0.29543283 |
Aug 11, 2021 | $ 0.29096292 | $ 0.30051516 |
Aug 10, 2021 | $ 0.28591838 | $ 0.29205070 |
Aug 08, 2021 | $ 0.26785371 | $ 0.29328134 |
Aug 07, 2021 | $ 0.26451169 | $ 0.27034103 |
Aug 06, 2021 | $ 0.26332621 | $ 0.26869817 |
Aug 05, 2021 | $ 0.25389828 | $ 0.26591540 |
Aug 04, 2021 | $ 0.24898254 | $ 0.25075099 |
Aug 03, 2021 | $ 0.22633957 | $ 0.23911404 |
Aug 02, 2021 | $ 0.23555864 | $ 0.24306144 |
Aug 01, 2021 | $ 0.23330023 | $ 0.24007882 |
Jul 31, 2021 | $ 0.22607940 | $ 0.23199026 |
Jul 30, 2021 | $ 0.21784692 | $ 0.22148631 |
Jul 29, 2021 | $ 0.21457348 | $ 0.21660456 |
Jul 28, 2021 | $ 0.21192248 | $ 0.21478929 |
Jul 27, 2021 | $ 0.21344696 | $ 0.21469627 |
Jul 26, 2021 | $ 0.20085700 | $ 0.22638207 |
Jul 25, 2021 | $ 0.20009511 | $ 0.20176530 |
Jul 24, 2021 | $ 0.19600654 | $ 0.19808939 |
Jul 23, 2021 | $ 0.19363933 | $ 0.19363933 |
Jul 22, 2021 | $ 0.18031237 | $ 0.19590048 |
Jul 21, 2021 | $ 0.18232569 | $ 0.18305720 |
Jul 20, 2021 | $ 0.15663567 | $ 0.17017987 |
Jul 19, 2021 | $ 0.16905137 | $ 0.17843589 |
Jul 18, 2021 | $ 0.17843589 | $ 0.18192943 |
Jul 17, 2021 | $ 0.16672970 | $ 0.17416505 |
Jul 16, 2021 | $ 0.09347591 | $ 0.18058074 |
Jul 15, 2021 | $ 0.17407515 | $ 0.19892700 |
Jul 14, 2021 | $ 0.18395456 | $ 0.18547697 |
Jul 13, 2021 | $ 0.17751060 | $ 0.20655658 |
Jul 12, 2021 | $ 0.18558064 | $ 0.19824306 |
Jul 11, 2021 | $ 0.19550785 | $ 0.20005552 |
Jul 10, 2021 | $ 0.19082841 | $ 0.26623671 |
Jul 09, 2021 | $ 0.26031535 | $ 0.26669513 |
Jul 08, 2021 | $ 0.21364589 | $ 0.22874603 |
Jul 07, 2021 | $ 0.19589738 | $ 0.27072213 |
Jul 06, 2021 | $ 0.26335455 | $ 0.26457729 |
Jul 05, 2021 | $ 0.25098982 | $ 0.26049805 |
Jul 04, 2021 | $ 0.23707468 | $ 0.23707468 |
Jul 03, 2021 | $ 0.23707468 | $ 0.24169753 |
Jul 02, 2021 | $ 0.24002364 | $ 0.24089528 |
Jul 01, 2021 | $ 0.23542318 | $ 0.25283391 |
Jun 30, 2021 | $ 0.25255587 | $ 0.25613867 |
Jun 29, 2021 | $ 0.24550279 | $ 0.25324107 |
Jun 28, 2021 | $ 0.23956139 | $ 0.24375220 |
Jun 27, 2021 | $ 0.21765905 | $ 0.22626462 |
Jun 26, 2021 | $ 0.20369354 | $ 0.23169863 |
Jun 25, 2021 | $ 0.20427694 | $ 0.23375434 |
Jun 24, 2021 | $ 0.22166108 | $ 0.27774146 |
Jun 23, 2021 | $ 0.22325490 | $ 0.23382462 |
Jun 22, 2021 | $ 0.21626746 | $ 0.24052144 |
Jun 21, 2021 | $ 0.22099436 | $ 0.24144076 |
Jun 20, 2021 | $ 0.24060999 | $ 0.24898210 |
Jun 19, 2021 | $ 0.24045885 | $ 0.25428160 |
Jun 18, 2021 | $ 0.24732445 | $ 0.26668113 |
Jun 17, 2021 | $ 0.26623833 | $ 0.27777484 |
Jun 16, 2021 | $ 0.26736490 | $ 0.31236857 |
Jun 15, 2021 | $ 0.28223153 | $ 0.31505911 |
Jun 14, 2021 | $ 0.28705182 | $ 0.30587524 |
Jun 13, 2021 | $ 0.26140105 | $ 0.27312371 |
Jun 12, 2021 | $ 0.26538014 | $ 0.27975727 |
Jun 11, 2021 | $ 0.26679316 | $ 0.29141669 |
Jun 10, 2021 | $ 0.27818689 | $ 0.30384350 |
Jun 09, 2021 | $ 0.29766338 | $ 0.29766338 |
Jun 08, 2021 | $ 0.27820475 | $ 0.29231707 |
Jun 07, 2021 | $ 0.27931338 | $ 0.31464709 |
Jun 06, 2021 | $ 0.29520320 | $ 0.30373025 |
Jun 05, 2021 | $ 0.29207732 | $ 0.31396558 |
Jun 04, 2021 | $ 0.29825992 | $ 0.31316069 |
Jun 03, 2021 | $ 0.31302072 | $ 0.32066305 |
Jun 02, 2021 | $ 0.29611450 | $ 0.29694159 |
Jun 01, 2021 | $ 0.28785379 | $ 0.30580447 |
May 31, 2021 | $ 0.29401798 | $ 0.29680032 |
May 30, 2021 | $ 0.26671011 | $ 0.27882341 |
May 29, 2021 | $ 0.27276153 | $ 0.28440994 |
May 28, 2021 | $ 0.26542551 | $ 0.30656543 |
May 27, 2021 | $ 0.30386859 | $ 0.31860367 |
May 26, 2021 | $ 0.15258094 | $ 0.32230403 |
May 25, 2021 | $ 0.30052467 | $ 0.30121919 |
May 24, 2021 | $ 0.12233688 | $ 0.71566384 |
May 23, 2021 | $ 0.58558964 | $ 0.74219750 |
May 22, 2021 | $ 0.66330635 | $ 0.74618693 |
May 21, 2021 | $ 0.25955121 | $ 0.32543632 |
May 20, 2021 | $ 0.30911677 | $ 0.33117989 |
May 19, 2021 | $ 0.27598220 | $ 1.0266067 |
May 18, 2021 | $ 1.0006093 | $ 1.0167682 |
May 17, 2021 | $ 0.04486724 | $ 0.40202754 |
May 16, 2021 | $ 0.03918154 | $ 1.0668666 |
May 15, 2021 | $ 0.43021558 | $ 0.49368358 |
May 14, 2021 | $ 0.47560207 | $ 0.50012170 |
May 13, 2021 | $ 0.44514421 | $ 0.48082171 |
May 12, 2021 | $ 0.46340473 | $ 0.51882570 |
May 11, 2021 | $ 0.49061562 | $ 1.3135737 |
May 10, 2021 | $ 1.1614503 | $ 1.2761474 |
May 09, 2021 | $ 1.2109403 | $ 1.2343788 |
May 08, 2021 | $ 1.2037795 | $ 1.2510287 |
May 07, 2021 | $ 1.0648085 | $ 1.1119173 |
May 06, 2021 | $ 1.0721336 | $ 1.0960755 |
May 05, 2021 | $ 1.0455792 | $ 1.0844848 |
May 04, 2021 | $ 0.98451678 | $ 1.0715802 |
May 03, 2021 | $ 1.0491984 | $ 1.0523572 |
May 02, 2021 | $ 0.84275908 | $ 0.84275908 |
May 01, 2021 | $ 0.84275908 | $ 0.84275908 |
Apr 30, 2021 | $ 0.84275908 | $ 0.85766631 |
Apr 29, 2021 | $ 0.85585445 | $ 0.86199335 |
Apr 28, 2021 | $ 0.83948327 | $ 0.83962233 |
Apr 27, 2021 | $ 0.80927158 | $ 0.82223650 |
Apr 26, 2021 | $ 0.74706119 | $ 0.77549841 |
Apr 25, 2021 | $ 0.71379343 | $ 0.73045427 |
Apr 24, 2021 | $ 0.68528674 | $ 0.73352099 |
Apr 23, 2021 | $ 0.73290479 | $ 0.76064447 |
Apr 22, 2021 | $ 0.73881140 | $ 0.81306723 |
Apr 21, 2021 | $ 0.24873703 | $ 0.25423701 |
Apr 20, 2021 | $ 0.23806973 | $ 0.68242472 |
Apr 19, 2021 | $ 0.67181061 | $ 0.71474616 |
Apr 18, 2021 | $ 0.68147215 | $ 0.73003994 |
Apr 17, 2021 | $ 0.72576382 | $ 0.81600895 |
Apr 16, 2021 | $ 0.78982263 | $ 0.88886364 |
Apr 15, 2021 | $ 0.88179223 | $ 0.88693122 |
Apr 14, 2021 | $ 0.72940190 | $ 0.75191956 |
Apr 13, 2021 | $ 0.71918871 | $ 0.74188005 |
Apr 12, 2021 | $ 0.70653022 | $ 0.72030418 |
Apr 11, 2021 | $ 0.70890746 | $ 0.75818170 |
Apr 10, 2021 | $ 0.75818170 | $ 0.76804620 |
Apr 09, 2021 | $ 0.73115352 | $ 0.73944184 |
Apr 08, 2021 | $ 0.70858299 | $ 0.72423113 |
Apr 07, 2021 | $ 0.69280688 | $ 0.72446485 |
Apr 06, 2021 | $ 0.24793876 | $ 0.24827763 |
Apr 05, 2021 | $ 0.23688471 | $ 0.23954910 |
Apr 04, 2021 | $ 0.23636678 | $ 0.23971381 |
Apr 03, 2021 | $ 0.22985102 | $ 0.36242975 |
Apr 02, 2021 | $ 0.36242975 | $ 0.36814118 |
Apr 01, 2021 | $ 0.34638687 | $ 0.35169732 |
Mar 31, 2021 | $ 0.32103155 | $ 0.32103155 |
Mar 30, 2021 | $ 0.32103155 | $ 0.32281714 |
Mar 29, 2021 | $ 0.31711333 | $ 0.32137695 |
Mar 28, 2021 | $ 0.29820215 | $ 0.30512516 |
Mar 27, 2021 | $ 0.29943719 | $ 0.30564831 |
Mar 26, 2021 | $ 0.29953005 | $ 0.29958261 |
Mar 25, 2021 | $ 0.28469293 | $ 0.28744095 |
Mar 24, 2021 | $ 0.27913255 | $ 0.31159587 |
Mar 23, 2021 | $ 0.29878350 | $ 0.30997039 |
Mar 22, 2021 | $ 0.30315128 | $ 0.32767342 |
Mar 21, 2021 | $ 0.32316326 | $ 0.32924107 |
Mar 20, 2021 | $ 0.32820914 | $ 0.33893572 |
Mar 19, 2021 | $ 0.32815393 | $ 0.33511487 |
Mar 18, 2021 | $ 0.32572191 | $ 0.33578185 |
Mar 17, 2021 | $ 0.20086533 | $ 0.20376505 |
Mar 16, 2021 | $ 0.20031885 | $ 0.36335295 |
Mar 15, 2021 | $ 0.18094092 | $ 0.89834685 |
Mar 14, 2021 | $ 0.71447705 | $ 0.73108252 |
Mar 13, 2021 | $ 0.72657197 | $ 0.73216896 |
Mar 12, 2021 | $ 0.66304404 | $ 0.69381943 |
Mar 11, 2021 | $ 0.68846475 | $ 0.83926841 |
Mar 10, 2021 | $ 0.82505465 | $ 0.94006878 |
Mar 09, 2021 | $ 0.91594714 | $ 0.92959390 |
Mar 08, 2021 | $ 0.89732724 | $ 0.89732724 |
Mar 07, 2021 | $ 0.83663424 | $ 0.84299457 |
Mar 06, 2021 | $ 0.76237260 | $ 0.78640585 |
Mar 05, 2021 | $ 0.75011599 | $ 0.75806176 |
Mar 04, 2021 | $ 0.75081840 | $ 0.78391281 |
Mar 03, 2021 | $ 0.16136862 | $ 0.82192747 |
Mar 02, 2021 | $ 0.74902213 | $ 0.79584119 |
Mar 01, 2021 | $ 0.77846301 | $ 0.78124602 |
Feb 28, 2021 | $ 0.70652670 | $ 0.73780222 |
Feb 27, 2021 | $ 0.73092115 | $ 0.91524885 |
Feb 26, 2021 | $ 0.86901946 | $ 0.94710464 |
Feb 25, 2021 | $ 0.81465256 | $ 0.93557640 |
Feb 24, 2021 | $ 0.90062593 | $ 0.94672059 |
Feb 23, 2021 | $ 0.87584289 | $ 1.0026314 |
Feb 22, 2021 | $ 0.98500164 | $ 1.0813384 |
Feb 21, 2021 | $ 1.0805479 | $ 1.2383767 |
Feb 20, 2021 | $ 1.2383767 | $ 1.2415433 |
Feb 19, 2021 | $ 1.1750131 | $ 1.2105074 |
Feb 18, 2021 | $ 1.1569292 | $ 1.1699700 |
Feb 17, 2021 | $ 1.1031641 | $ 1.1160650 |
Feb 16, 2021 | $ 1.0663975 | $ 1.2360632 |
Feb 15, 2021 | $ 1.2211275 | $ 1.3336325 |
Feb 14, 2021 | $ 0.18198239 | $ 0.30457959 |
Feb 13, 2021 | $ 0.29784709 | $ 0.31278217 |
Feb 12, 2021 | $ 0.30272807 | $ 0.30527513 |
Feb 11, 2021 | $ 0.28998047 | $ 0.69676654 |
Feb 10, 2021 | $ 0.67409162 | $ 0.70449389 |
Feb 09, 2021 | $ 0.28614842 | $ 0.74493852 |
Feb 08, 2021 | $ 0.72395156 | $ 0.73438196 |
Feb 07, 2021 | $ 0.29014415 | $ 0.29857014 |
Feb 06, 2021 | $ 0.29857014 | $ 0.73051305 |
Feb 05, 2021 | $ 0.71441067 | $ 0.73114483 |
Feb 04, 2021 | $ 0.28374525 | $ 0.70277741 |
Feb 03, 2021 | $ 0.67745664 | $ 0.67753076 |
Feb 02, 2021 | $ 0.59062934 | $ 0.60364589 |
Feb 01, 2021 | $ 0.56286675 | $ 0.56355745 |
Jan 31, 2021 | $ 0.52747973 | $ 0.56780976 |
Jan 30, 2021 | $ 0.56331046 | $ 0.57433405 |
Jan 29, 2021 | $ 0.55522307 | $ 0.59570521 |
Jan 28, 2021 | $ 0.54155114 | $ 0.55468519 |
Jan 27, 2021 | $ 0.52294671 | $ 0.52294671 |
Jan 26, 2021 | $ 0.52294671 | $ 0.54801373 |
Jan 25, 2021 | $ 0.53164564 | $ 0.59431387 |
Jan 24, 2021 | $ 0.54285804 | $ 0.58341668 |
Jan 23, 2021 | $ 0.49485897 | $ 0.55574754 |
Jan 22, 2021 | $ 0.46901687 | $ 0.48309585 |
Jan 21, 2021 | $ 0.45381745 | $ 0.57035823 |
Jan 20, 2021 | $ 0.56998913 | $ 0.57247192 |
Jan 19, 2021 | $ 0.55825536 | $ 0.57958227 |
Jan 18, 2021 | $ 0.50378377 | $ 0.52747493 |
Jan 17, 2021 | $ 0.50843003 | $ 0.52470725 |
Jan 16, 2021 | $ 0.50238075 | $ 0.52601656 |
Jan 15, 2021 | $ 0.48364094 | $ 0.51208842 |
Jan 14, 2021 | $ 0.24736973 | $ 0.48195834 |
Jan 13, 2021 | $ 0.46636941 | $ 0.47534105 |
Jan 12, 2021 | $ 0.43288143 | $ 0.47293334 |
Jan 11, 2021 | $ 0.45107556 | $ 0.51895735 |
Jan 10, 2021 | $ 0.51881417 | $ 0.56201051 |
Jan 09, 2021 | $ 0.52993274 | $ 0.53554783 |
Jan 08, 2021 | $ 0.49911179 | $ 0.52455351 |
Jan 07, 2021 | $ 0.52378665 | $ 0.54167507 |
Jan 06, 2021 | $ 0.51001748 | $ 0.51093920 |
Jan 05, 2021 | $ 0.45405839 | $ 0.46678601 |
Jan 04, 2021 | $ 0.43334780 | $ 0.45957227 |
Jan 03, 2021 | $ 0.39053894 | $ 0.99857018 |
Jan 02, 2021 | $ 0.31212602 | $ 0.32115036 |
Jan 01, 2021 | $ 0.29597529 | $ 0.30069785 |
Dec 31, 2020 | $ 0.29561203 | $ 0.30307417 |
Dec 30, 2020 | $ 0.29057386 | $ 0.29960935 |
Dec 29, 2020 | $ 0.29500926 | $ 0.29627833 |
Dec 28, 2020 | $ 0.29289812 | $ 0.30489851 |
Dec 27, 2020 | $ 0.28766091 | $ 0.29920097 |
Dec 26, 2020 | $ 0.25492150 | $ 0.26383444 |
Dec 25, 2020 | $ 0.24530014 | $ 0.24530014 |
Dec 24, 2020 | $ 0.24530014 | $ 0.24710136 |
Dec 23, 2020 | $ 0.24226836 | $ 0.25648014 |
Dec 22, 2020 | $ 0.25479236 | $ 0.26526412 |
Dec 21, 2020 | $ 0.26526412 | $ 0.26730109 |
Dec 20, 2020 | $ 0.26200686 | $ 0.27256148 |
Dec 19, 2020 | $ 0.26431217 | $ 0.26971990 |
Dec 18, 2020 | $ 0.26179033 | $ 0.26284595 |
Dec 17, 2020 | $ 0.25883916 | $ 0.27244607 |
Dec 16, 2020 | $ 0.23382966 | $ 0.23382966 |
Dec 15, 2020 | $ 0.23382966 | $ 0.23947033 |
Dec 14, 2020 | $ 0.23483602 | $ 0.23783053 |
Dec 13, 2020 | $ 0.23650276 | $ 0.23845709 |
Dec 12, 2020 | $ 0.22754767 | $ 0.22959879 |
Dec 11, 2020 | $ 0.21793794 | $ 0.22467755 |
Dec 10, 2020 | $ 0.22433596 | $ 0.23096543 |
Dec 09, 2020 | $ 0.23082275 | $ 0.23247884 |
Dec 08, 2020 | $ 0.22956622 | $ 0.23823355 |
Dec 07, 2020 | $ 0.23696914 | $ 0.24407057 |
Dec 06, 2020 | $ 0.24393220 | $ 0.24420743 |
Dec 05, 2020 | $ 0.23932051 | $ 0.23952342 |
Dec 04, 2020 | $ 0.22862579 | $ 0.24886493 |
Dec 03, 2020 | $ 0.24781930 | $ 0.25067611 |
Dec 02, 2020 | $ 0.24295500 | $ 0.25141300 |
Dec 01, 2020 | $ 0.23408100 | $ 0.25007200 |
Nov 30, 2020 | $ 0.24484950 | $ 0.27163202 |
Nov 29, 2020 | $ 0.23135001 | $ 0.23138473 |
Nov 28, 2020 | $ 0.21549694 | $ 0.22138390 |
Nov 27, 2020 | $ 0.20678755 | $ 0.23043987 |
Nov 26, 2020 | $ 0.20869200 | $ 0.21290500 |
Nov 25, 2020 | $ 0.22737816 | $ 0.24392136 |
Nov 24, 2020 | $ 0.24239407 | $ 0.26457354 |
Nov 23, 2020 | $ 0.24429122 | $ 0.24517480 |
Nov 22, 2020 | $ 0.21081789 | $ 0.22350993 |
Nov 21, 2020 | $ 0.22009634 | $ 0.22089642 |
Nov 20, 2020 | $ 0.20406387 | $ 0.20684250 |
Nov 19, 2020 | $ 0.18871553 | $ 0.19362626 |
Nov 18, 2020 | $ 0.19157781 | $ 0.19987303 |
Nov 17, 2020 | $ 0.19294150 | $ 0.19679344 |
Nov 16, 2020 | $ 0.18432548 | $ 0.18717677 |
Nov 15, 2020 | $ 0.17953900 | $ 0.18347700 |
Nov 14, 2020 | $ 0.18289590 | $ 0.19107661 |
Nov 13, 2020 | $ 0.19076710 | $ 0.19134393 |
Nov 12, 2020 | $ 0.18533303 | $ 0.18770776 |
Nov 11, 2020 | $ 0.18458072 | $ 0.47810851 |
Nov 10, 2020 | $ 0.46198307 | $ 0.46215310 |
Nov 09, 2020 | $ 0.17892917 | $ 0.18346782 |
Nov 08, 2020 | $ 0.18211693 | $ 0.18464981 |
Nov 07, 2020 | $ 0.18334666 | $ 0.18808642 |
Nov 06, 2020 | $ 0.18044497 | $ 0.18267167 |
Nov 05, 2020 | $ 0.16688234 | $ 0.16954086 |
Nov 04, 2020 | $ 0.16094440 | $ 0.16295589 |
Nov 03, 2020 | $ 0.15563606 | $ 0.15678673 |
Nov 02, 2020 | $ 0.15393473 | $ 0.16000748 |
Nov 01, 2020 | $ 0.15459494 | $ 0.15643852 |
Oct 31, 2020 | $ 0.15475991 | $ 0.15760450 |
Oct 30, 2020 | $ 0.15315652 | $ 0.15688067 |
Oct 29, 2020 | $ 0.15464491 | $ 0.15790121 |
Oct 28, 2020 | $ 0.15572421 | $ 0.42514387 |
Oct 27, 2020 | $ 0.16158209 | $ 0.41067474 |
Oct 26, 2020 | $ 0.15728220 | $ 0.16477961 |
Oct 25, 2020 | $ 0.16260237 | $ 0.16700998 |
Oct 24, 2020 | $ 0.16548159 | $ 0.16714997 |
Oct 23, 2020 | $ 0.16333344 | $ 0.16740841 |
Oct 22, 2020 | $ 0.16533149 | $ 0.16835090 |
Oct 21, 2020 | $ 0.15166699 | $ 0.15166699 |
Oct 20, 2020 | $ 0.15166699 | $ 0.15218315 |
Oct 19, 2020 | $ 0.15213818 | $ 0.15367713 |
Oct 18, 2020 | $ 0.15127323 | $ 0.15172336 |
Oct 17, 2020 | $ 0.14801904 | $ 0.39249349 |
Oct 16, 2020 | $ 0.38819435 | $ 0.40219254 |
Oct 15, 2020 | $ 0.39966814 | $ 0.40507043 |
Oct 14, 2020 | $ 0.14992818 | $ 0.39982695 |
Oct 13, 2020 | $ 0.15223409 | $ 0.15573262 |
Oct 12, 2020 | $ 0.15546120 | $ 0.15706252 |
Oct 11, 2020 | $ 0.14945528 | $ 0.15103398 |
Oct 10, 2020 | $ 0.14896350 | $ 0.15127844 |
Oct 09, 2020 | $ 0.13896962 | $ 0.14168669 |
Oct 08, 2020 | $ 0.14083231 | $ 0.14104728 |
Oct 07, 2020 | $ 0.13649738 | $ 0.13720278 |
Oct 06, 2020 | $ 0.13643831 | $ 0.14206974 |
Oct 05, 2020 | $ 0.14194606 | $ 0.14208279 |
Oct 04, 2020 | $ 0.14103657 | $ 0.14146580 |
Oct 03, 2020 | $ 0.13859518 | $ 0.14083741 |
Oct 02, 2020 | $ 0.13839317 | $ 0.14634148 |
Oct 01, 2020 | $ 0.14634148 | $ 0.14773911 |
Sep 30, 2020 | $ 0.14385771 | $ 0.14471119 |
Sep 29, 2020 | $ 0.14394278 | $ 0.14448832 |
Sep 28, 2020 | $ 0.14178906 | $ 0.14670267 |
Sep 27, 2020 | $ 0.14071291 | $ 0.14539083 |
Sep 26, 2020 | $ 0.14168835 | $ 0.14274926 |
Sep 25, 2020 | $ 0.14063241 | $ 0.14334756 |
Sep 24, 2020 | $ 0.13960318 | $ 0.14127698 |
Sep 23, 2020 | $ 0.12865745 | $ 0.13828150 |
Sep 22, 2020 | $ 0.13790297 | $ 0.13888491 |
Sep 21, 2020 | $ 0.13760295 | $ 0.15303478 |
Sep 20, 2020 | $ 0.14841062 | $ 0.15605083 |
Sep 19, 2020 | $ 0.15455222 | $ 0.15647109 |
Sep 18, 2020 | $ 0.15362734 | $ 0.41424424 |
Sep 17, 2020 | $ 0.41359511 | $ 0.41815739 |
Sep 16, 2020 | $ 0.14670944 | $ 0.14991888 |
Sep 15, 2020 | $ 0.14578124 | $ 0.15484975 |
Sep 14, 2020 | $ 0.15093771 | $ 0.15345442 |
Sep 13, 2020 | $ 0.14640849 | $ 0.15578232 |
Sep 12, 2020 | $ 0.14792550 | $ 0.14965050 |
Sep 11, 2020 | $ 0.14943418 | $ 0.14991752 |
Sep 10, 2020 | $ 0.14738487 | $ 0.15085762 |
Sep 09, 2020 | $ 0.14057726 | $ 0.14376218 |
Sep 08, 2020 | $ 0.13506389 | $ 0.14241475 |
Sep 07, 2020 | $ 0.14146511 | $ 0.14353911 |
Sep 06, 2020 | $ 0.14116707 | $ 0.14361612 |
Sep 05, 2020 | $ 0.13373333 | $ 0.15783353 |
Sep 04, 2020 | $ 0.15498582 | $ 0.16052117 |
Sep 03, 2020 | $ 0.15283216 | $ 0.17968781 |
Sep 02, 2020 | $ 0.17749230 | $ 0.19520632 |
Sep 01, 2020 | $ 0.19166431 | $ 0.19470055 |
Aug 31, 2020 | $ 0.17494675 | $ 0.17622743 |
Aug 30, 2020 | $ 0.17158741 | $ 0.17242249 |
Aug 29, 2020 | $ 0.15969907 | $ 0.16370052 |
Aug 28, 2020 | $ 0.15849821 | $ 0.15919391 |
Aug 27, 2020 | $ 0.15255804 | $ 0.15842064 |
Aug 26, 2020 | $ 0.15505835 | $ 0.15844058 |
Aug 25, 2020 | $ 0.15218264 | $ 0.16382821 |
Aug 24, 2020 | $ 0.16309367 | $ 0.16519115 |
Aug 23, 2020 | $ 0.15657635 | $ 0.15994087 |
Aug 22, 2020 | $ 0.15837754 | $ 0.16086375 |
Aug 21, 2020 | $ 0.15531780 | $ 0.16927093 |
Aug 20, 2020 | $ 0.16639653 | $ 0.16774337 |
Aug 19, 2020 | $ 0.16228793 | $ 0.17041761 |
Aug 18, 2020 | $ 0.16919112 | $ 0.17628344 |
Aug 17, 2020 | $ 0.17527610 | $ 0.17926457 |
Aug 16, 2020 | $ 0.17368865 | $ 0.17447089 |
Aug 15, 2020 | $ 0.17376972 | $ 0.17921402 |
Aug 14, 2020 | $ 0.17516264 | $ 0.17841832 |
Aug 13, 2020 | $ 0.17043668 | $ 0.17193226 |
Aug 12, 2020 | $ 0.15519273 | $ 0.15551838 |
Aug 11, 2020 | $ 0.15140935 | $ 0.16011190 |
Aug 10, 2020 | $ 0.15847517 | $ 0.16074000 |
Aug 09, 2020 | $ 0.15579730 | $ 0.16016084 |
Aug 08, 2020 | $ 0.15813766 | $ 0.15821139 |
Aug 07, 2020 | $ 0.15224498 | $ 0.16010179 |
Aug 06, 2020 | $ 0.15800334 | $ 0.16325556 |
Aug 05, 2020 | $ 0.16078936 | $ 0.42484218 |
Aug 04, 2020 | $ 0.41359261 | $ 0.42045905 |
Aug 03, 2020 | $ 0.15442090 | $ 0.15951775 |
Aug 02, 2020 | $ 0.14774757 | $ 0.16523251 |
Aug 01, 2020 | $ 0.15489976 | $ 0.29249476 |
Jul 31, 2020 | $ 0.24300524 | $ 0.24486572 |
Jul 29, 2020 | $ 0.12741295 | $ 0.13061279 |
Jul 28, 2020 | $ 0.12715834 | $ 0.13406638 |
Jul 27, 2020 | $ 0.12901536 | $ 0.13274287 |
Jul 26, 2020 | $ 0.12431133 | $ 0.15274838 |
Jul 25, 2020 | $ 0.12219493 | $ 0.14278207 |
Jul 24, 2020 | $ 0.14028107 | $ 0.14365766 |
Jul 23, 2020 | $ 0.11054874 | $ 0.11194049 |
Jul 22, 2020 | $ 0.09819633 | $ 0.09906560 |
Jul 21, 2020 | $ 0.09812289 | $ 0.09890224 |
Jul 20, 2020 | $ 0.09476916 | $ 0.09606762 |
Jul 19, 2020 | $ 0.09579490 | $ 0.09605325 |
Jul 18, 2020 | $ 0.09446453 | $ 0.09688274 |
Jul 17, 2020 | $ 0.09316534 | $ 0.09452461 |
Jul 16, 2020 | $ 0.09354815 | $ 0.09817126 |
Jul 15, 2020 | $ 0.09535591 | $ 0.09686596 |
Jul 14, 2020 | $ 0.09642530 | $ 0.09691124 |
Jul 13, 2020 | $ 0.09597385 | $ 0.09834792 |
Jul 12, 2020 | $ 0.09670417 | $ 0.09711339 |
Jul 11, 2020 | $ 0.09586035 | $ 0.09656614 |
Jul 10, 2020 | $ 0.09608456 | $ 0.09691488 |
Jul 09, 2020 | $ 0.09676444 | $ 0.09931524 |
Jul 08, 2020 | $ 0.09621689 | $ 0.09686053 |
Jul 07, 2020 | $ 0.09563176 | $ 0.09697355 |
Jul 06, 2020 | $ 0.09622885 | $ 0.09643512 |
Jul 05, 2020 | $ 0.09115885 | $ 0.09170334 |
Jul 04, 2020 | $ 0.09130700 | $ 0.09193475 |
Jul 03, 2020 | $ 0.09013915 | $ 0.09127968 |
Jul 02, 2020 | $ 0.09056307 | $ 0.09301599 |
Jul 01, 2020 | $ 0.09241890 | $ 0.09331621 |
Jun 30, 2020 | $ 0.09030344 | $ 0.09185899 |
Jun 29, 2020 | $ 0.09119508 | $ 0.09220480 |
Jun 28, 2020 | $ 0.09005634 | $ 0.09100255 |
Jun 27, 2020 | $ 0.08837638 | $ 0.11566808 |
Jun 26, 2020 | $ 0.11461125 | $ 0.11640780 |
Jun 25, 2020 | $ 0.04720095 | $ 0.04805309 |
Jun 24, 2020 | $ 0.04763475 | $ 0.05046362 |
Jun 23, 2020 | $ 0.04941611 | $ 0.04962547 |
Jun 22, 2020 | $ 0.04925377 | $ 0.05024742 |
Jun 21, 2020 | $ 0.04613708 | $ 0.04690907 |
Jun 20, 2020 | $ 0.04637571 | $ 0.04686738 |
Jun 19, 2020 | $ 0.04628075 | $ 0.04867174 |
Jun 18, 2020 | $ 0.04867174 | $ 0.04910762 |
Jun 17, 2020 | $ 0.04732230 | $ 0.04773965 |
Jun 16, 2020 | $ 0.04756626 | $ 0.04780782 |
Jun 14, 2020 | $ 0.04700089 | $ 0.04833981 |
Jun 13, 2020 | $ 0.04830503 | $ 0.04837548 |
Jun 12, 2020 | $ 0.04813301 | $ 0.04871050 |
Jun 11, 2020 | $ 0.04687878 | $ 0.05048932 |
Jun 10, 2020 | $ 0.04927418 | $ 0.04966322 |
Jun 09, 2020 | $ 0.04940423 | $ 0.05041854 |
Jun 08, 2020 | $ 0.04964628 | $ 0.05103816 |
Jun 07, 2020 | $ 0.04892366 | $ 0.04953996 |
Jun 06, 2020 | $ 0.04904629 | $ 0.04935102 |
Jun 05, 2020 | $ 0.04913093 | $ 0.04983076 |
Jun 04, 2020 | $ 0.04917359 | $ 0.04989014 |
Jun 03, 2020 | $ 0.04807385 | $ 0.04826583 |
Jun 02, 2020 | $ 0.04822281 | $ 0.05160117 |
Jun 01, 2020 | $ 0.04830352 | $ 0.04915348 |
May 31, 2020 | $ 0.04676124 | $ 0.04978434 |
May 30, 2020 | $ 0.04917858 | $ 0.05034535 |
May 29, 2020 | $ 0.04458330 | $ 0.04541394 |
May 28, 2020 | $ 0.04435013 | $ 0.04440759 |
May 27, 2020 | $ 0.04205300 | $ 0.04229690 |
May 26, 2020 | $ 0.04074215 | $ 0.04178839 |
May 25, 2020 | $ 0.04136201 | $ 0.04175461 |
May 24, 2020 | $ 0.04084320 | $ 0.04277152 |
May 23, 2020 | $ 0.04204281 | $ 0.04266615 |
May 22, 2020 | $ 0.04073066 | $ 0.04143711 |
May 21, 2020 | $ 0.04008793 | $ 0.04266861 |
May 20, 2020 | $ 0.04235039 | $ 0.04374929 |
May 19, 2020 | $ 0.04354011 | $ 0.04399491 |
May 18, 2020 | $ 0.04326494 | $ 0.04407385 |
May 17, 2020 | $ 0.04169789 | $ 0.04260380 |
May 16, 2020 | $ 0.04048482 | $ 0.04107271 |
May 15, 2020 | $ 0.04041212 | $ 0.04149312 |
May 14, 2020 | $ 0.04104215 | $ 0.04200933 |
May 13, 2020 | $ 0.04036908 | $ 0.04077213 |
May 12, 2020 | $ 0.03849404 | $ 0.03912052 |
May 11, 2020 | $ 0.03694420 | $ 0.03921749 |
May 10, 2020 | $ 0.03789055 | $ 0.04254465 |
May 09, 2020 | $ 0.04248830 | $ 0.04359200 |
May 08, 2020 | $ 0.04252908 | $ 0.04378351 |
May 07, 2020 | $ 0.04309027 | $ 0.04412853 |
May 06, 2020 | $ 0.04066393 | $ 0.04289042 |
May 05, 2020 | $ 0.04156293 | $ 0.04305452 |
May 04, 2020 | $ 0.04188727 | $ 0.04411336 |
May 03, 2020 | $ 0.04411336 | $ 0.04457188 |
May 02, 2020 | $ 0.04348612 | $ 0.04541663 |
May 01, 2020 | $ 0.04541663 | $ 0.04541663 |
Apr 30, 2020 | $ 0.04541663 | $ 0.04599104 |
Apr 29, 2020 | $ 0.04358451 | $ 0.04485471 |
Apr 28, 2020 | $ 0.03988367 | $ 0.04004429 |
Apr 27, 2020 | $ 0.03974425 | $ 0.04046690 |
Apr 26, 2020 | $ 0.03991763 | $ 0.04030553 |
Apr 25, 2020 | $ 0.03927493 | $ 0.04008137 |
Apr 24, 2020 | $ 0.03801838 | $ 0.03858791 |
Apr 23, 2020 | $ 0.03767082 | $ 0.03953202 |
Apr 22, 2020 | $ 0.03685272 | $ 0.03721617 |
Apr 21, 2020 | $ 0.03467461 | $ 0.03533504 |
Apr 20, 2020 | $ 0.03454492 | $ 0.03771398 |
Apr 19, 2020 | $ 0.03650467 | $ 0.03815797 |
Apr 18, 2020 | $ 0.03802281 | $ 0.03836796 |
Apr 17, 2020 | $ 0.03469795 | $ 0.03539789 |
Apr 16, 2020 | $ 0.03496862 | $ 0.03549225 |
Apr 15, 2020 | $ 0.03102215 | $ 0.03266954 |
Apr 14, 2020 | $ 0.03218591 | $ 0.03293045 |
Apr 13, 2020 | $ 0.03285152 | $ 0.03285152 |
Apr 12, 2020 | $ 0.03285152 | $ 0.03332238 |
Apr 11, 2020 | $ 0.03315784 | $ 0.03391750 |
Apr 10, 2020 | $ 0.03305472 | $ 0.03564210 |
Apr 09, 2020 | $ 0.03563032 | $ 0.03668442 |
Apr 08, 2020 | $ 0.03610918 | $ 0.03627562 |
Apr 07, 2020 | $ 0.03438065 | $ 0.03727155 |
Apr 06, 2020 | $ 0.03727155 | $ 0.03733912 |
Apr 05, 2020 | $ 0.03254806 | $ 0.03321453 |
Apr 04, 2020 | $ 0.03298637 | $ 0.03360062 |
Apr 03, 2020 | $ 0.03220572 | $ 0.03349220 |
Apr 02, 2020 | $ 0.03224178 | $ 0.03437514 |
Apr 01, 2020 | $ 0.03107621 | $ 0.03138746 |
Mar 31, 2020 | $ 0.03050906 | $ 0.03080190 |
Mar 29, 2020 | $ 0.02832748 | $ 0.03008615 |
Mar 28, 2020 | $ 0.02997475 | $ 0.03022175 |
Mar 27, 2020 | $ 0.03005512 | $ 0.03158008 |
Mar 26, 2020 | $ 0.03085165 | $ 0.03148366 |
Mar 25, 2020 | $ 0.03103306 | $ 0.03290474 |
Mar 24, 2020 | $ 0.03194350 | $ 0.03460280 |
Mar 23, 2020 | $ 0.03248815 | $ 0.03333322 |
Mar 22, 2020 | $ 0.02930844 | $ 0.03278554 |
Mar 21, 2020 | $ 0.03182035 | $ 0.03309066 |
Mar 20, 2020 | $ 0.03164771 | $ 0.03669661 |
Mar 19, 2020 | $ 0.03290725 | $ 0.03410571 |
Mar 18, 2020 | $ 0.02834590 | $ 0.02840439 |
Mar 17, 2020 | $ 0.02774989 | $ 0.02900256 |
Mar 16, 2020 | $ 0.02666901 | $ 0.02990009 |
Mar 15, 2020 | $ 0.02989820 | $ 0.03276672 |
Mar 14, 2020 | $ 0.02954234 | $ 0.03652521 |
Mar 13, 2020 | $ 0.03604772 | $ 0.04825137 |
Mar 12, 2020 | $ 0.03736515 | $ 0.06693299 |
Mar 11, 2020 | $ 0.06636656 | $ 0.06847576 |
Mar 10, 2020 | $ 0.06724046 | $ 0.09010365 |
Mar 09, 2020 | $ 0.08942353 | $ 0.09150141 |
Mar 08, 2020 | $ 0.08618463 | $ 0.10288178 |
Mar 07, 2020 | $ 0.10288178 | $ 0.10940325 |
Mar 06, 2020 | $ 0.10822978 | $ 0.11484211 |
Mar 05, 2020 | $ 0.11235928 | $ 0.11539490 |
Mar 04, 2020 | $ 0.10909220 | $ 0.11033146 |
Mar 03, 2020 | $ 0.10622875 | $ 0.12248129 |
Mar 02, 2020 | $ 0.12187364 | $ 0.12289782 |
Mar 01, 2020 | $ 0.11915640 | $ 0.12488874 |
Feb 29, 2020 | $ 0.12286135 | $ 0.12818964 |
Feb 28, 2020 | $ 0.10394402 | $ 0.11650078 |
Feb 27, 2020 | $ 0.11294202 | $ 0.12515834 |
Feb 26, 2020 | $ 0.12464195 | $ 0.13841638 |
Feb 25, 2020 | $ 0.13693616 | $ 0.14585453 |
Feb 24, 2020 | $ 0.13666070 | $ 0.14246054 |
Feb 23, 2020 | $ 0.14189353 | $ 0.14200043 |
Feb 22, 2020 | $ 0.13433710 | $ 0.15001994 |
Feb 21, 2020 | $ 0.14976716 | $ 0.15083573 |
Feb 20, 2020 | $ 0.11895978 | $ 0.12097750 |
Feb 19, 2020 | $ 0.11656069 | $ 0.12934016 |
Feb 18, 2020 | $ 0.12752220 | $ 0.14978897 |
Feb 17, 2020 | $ 0.14677529 | $ 0.14850824 |
Feb 16, 2020 | $ 0.14485197 | $ 0.15019240 |
Feb 15, 2020 | $ 0.13729282 | $ 0.14728261 |
Feb 14, 2020 | $ 0.13719531 | $ 0.13924693 |
Feb 13, 2020 | $ 0.13826101 | $ 0.14392470 |
Feb 12, 2020 | $ 0.13728645 | $ 0.14171059 |
Feb 11, 2020 | $ 0.12238674 | $ 0.12474296 |
Feb 10, 2020 | $ 0.11545756 | $ 0.11869023 |
Feb 09, 2020 | $ 0.11718454 | $ 0.11909481 |
Feb 08, 2020 | $ 0.11557513 | $ 0.11757069 |
Feb 07, 2020 | $ 0.11229718 | $ 0.12126159 |
Feb 06, 2020 | $ 0.11748434 | $ 0.11915636 |
Feb 05, 2020 | $ 0.11275022 | $ 0.11398340 |
Feb 04, 2020 | $ 0.10088413 | $ 0.10143868 |
Feb 03, 2020 | $ 0.09707593 | $ 0.09786149 |
Feb 02, 2020 | $ 0.09331173 | $ 0.12981445 |
Feb 01, 2020 | $ 0.10115661 | $ 0.10219354 |
Jan 31, 2020 | $ 0.10038878 | $ 0.11364898 |
Jan 30, 2020 | $ 0.11319745 | $ 0.11414397 |
Jan 29, 2020 | $ 0.10536208 | $ 0.10536208 |
Jan 28, 2020 | $ 0.10536208 | $ 0.10704482 |
Jan 27, 2020 | $ 0.10425847 | $ 0.10569228 |
Jan 26, 2020 | $ 0.09884434 | $ 0.09910371 |
Jan 25, 2020 | $ 0.09731408 | $ 0.09803700 |
Jan 24, 2020 | $ 0.09555135 | $ 0.09819785 |
Jan 23, 2020 | $ 0.09764936 | $ 0.10235459 |
Jan 22, 2020 | $ 0.10233278 | $ 0.10414650 |
Jan 21, 2020 | $ 0.10172673 | $ 0.10384206 |
Jan 20, 2020 | $ 0.10214091 | $ 0.10458830 |
Jan 17, 2020 | $ 0.10253755 | $ 0.10431128 |
Jan 16, 2020 | $ 0.09868678 | $ 0.10055491 |
Jan 15, 2020 | $ 0.09962830 | $ 0.11186234 |
Jan 14, 2020 | $ 0.10897030 | $ 0.11078857 |
Jan 13, 2020 | $ 0.09465897 | $ 0.09686918 |
Jan 12, 2020 | $ 0.09532536 | $ 0.09727116 |
Jan 11, 2020 | $ 0.09376353 | $ 0.09728715 |
Jan 10, 2020 | $ 0.08909297 | $ 0.09144106 |
Jan 09, 2020 | $ 0.09004387 | $ 0.09274939 |
Jan 08, 2020 | $ 0.08968677 | $ 0.10622766 |
Jan 07, 2020 | $ 0.10034148 | $ 0.10138575 |
Jan 06, 2020 | $ 0.03455002 | $ 0.03465235 |
Jan 05, 2020 | $ 0.03234361 | $ 0.03307653 |
Jan 04, 2020 | $ 0.03223678 | $ 0.03244170 |
Jan 03, 2020 | $ 0.03217672 | $ 0.03217672 |
Jan 02, 2020 | $ 0.03049946 | $ 0.03174493 |
Jan 01, 2020 | $ 0.03167797 | $ 0.03191431 |
Dec 31, 2019 | $ 0.03089793 | $ 0.03238506 |
Dec 30, 2019 | $ 0.03163344 | $ 0.03283104 |
Dec 29, 2019 | $ 0.03209898 | $ 0.03293710 |
Dec 28, 2019 | $ 0.03076375 | $ 0.03124422 |
Dec 27, 2019 | $ 0.03030400 | $ 0.03065810 |
Dec 26, 2019 | $ 0.03010601 | $ 0.03136845 |
Dec 25, 2019 | $ 0.03006790 | $ 0.03093920 |
Dec 24, 2019 | $ 0.03058868 | $ 0.03115603 |
Dec 23, 2019 | $ 0.03031394 | $ 0.03279989 |
Dec 22, 2019 | $ 0.03171742 | $ 0.03186512 |
Dec 21, 2019 | $ 0.03076830 | $ 0.03118038 |
Dec 20, 2019 | $ 0.03067040 | $ 0.03169305 |
Dec 19, 2019 | $ 0.03046553 | $ 0.03209160 |
Dec 18, 2019 | $ 0.03182032 | $ 0.03216173 |
Dec 17, 2019 | $ 0.02929612 | $ 0.03380964 |
Dec 16, 2019 | $ 0.03380964 | $ 0.03446284 |
Dec 15, 2019 | $ 0.03433386 | $ 0.03479296 |
Dec 14, 2019 | $ 0.03415259 | $ 0.03518463 |
Dec 13, 2019 | $ 0.03477674 | $ 0.03515097 |
Dec 12, 2019 | $ 0.03422886 | $ 0.03469978 |
Dec 11, 2019 | $ 0.03415089 | $ 0.03472965 |
Dec 10, 2019 | $ 0.03444219 | $ 0.03509084 |
Dec 09, 2019 | $ 0.03475264 | $ 0.03642168 |
Dec 08, 2019 | $ 0.03585738 | $ 0.03651192 |
Dec 07, 2019 | $ 0.03562754 | $ 0.03615618 |
Dec 06, 2019 | $ 0.03552860 | $ 0.03596723 |
Dec 05, 2019 | $ 0.03483800 | $ 0.03534372 |
Dec 04, 2019 | $ 0.03478768 | $ 0.03709466 |
Dec 03, 2019 | $ 0.03546535 | $ 0.03639072 |
Dec 02, 2019 | $ 0.03587262 | $ 0.03602812 |
Dec 01, 2019 | $ 0.03574659 | $ 0.03648322 |
Nov 30, 2019 | $ 0.03648322 | $ 0.06346209 |
Nov 29, 2019 | $ 0.03606424 | $ 0.03606424 |
Nov 28, 2019 | $ 0.03606424 | $ 0.03702320 |
Nov 27, 2019 | $ 0.03670002 | $ 0.03743547 |
Nov 26, 2019 | $ 0.03517639 | $ 0.03618515 |
Nov 25, 2019 | $ 0.03517394 | $ 0.03566726 |
Nov 24, 2019 | $ 0.03373860 | $ 0.03751671 |
Nov 23, 2019 | $ 0.03695865 | $ 0.03770632 |
Nov 22, 2019 | $ 0.03617029 | $ 0.03800936 |
Nov 21, 2019 | $ 0.03800936 | $ 0.04217843 |
Nov 20, 2019 | $ 0.04170186 | $ 0.04284204 |
Nov 19, 2019 | $ 0.04206832 | $ 0.04286543 |
Nov 18, 2019 | $ 0.04184879 | $ 0.04426548 |
Nov 17, 2019 | $ 0.04416604 | $ 0.04479008 |
Nov 16, 2019 | $ 0.04354791 | $ 0.04377855 |
Nov 15, 2019 | $ 0.04302242 | $ 0.04497241 |
Nov 14, 2019 | $ 0.04436745 | $ 0.04563465 |
Nov 13, 2019 | $ 0.04538520 | $ 0.04553128 |
Nov 12, 2019 | $ 0.04480479 | $ 0.04564294 |
Nov 11, 2019 | $ 0.04476816 | $ 0.04564160 |
Nov 10, 2019 | $ 0.04549190 | $ 0.04621568 |
Nov 09, 2019 | $ 0.04465400 | $ 0.04513767 |
Nov 08, 2019 | $ 0.04372763 | $ 0.04497045 |
Nov 07, 2019 | $ 0.04458549 | $ 0.04635936 |
Nov 06, 2019 | $ 0.04590176 | $ 0.04663775 |
Nov 05, 2019 | $ 0.04504608 | $ 0.04617012 |
Nov 04, 2019 | $ 0.04472017 | $ 0.04536488 |
Nov 03, 2019 | $ 0.04347999 | $ 0.04434159 |
Nov 02, 2019 | $ 0.04387075 | $ 0.04447344 |
Nov 01, 2019 | $ 0.04354575 | $ 0.04464410 |
Oct 31, 2019 | $ 0.04353585 | $ 0.04490703 |
Oct 30, 2019 | $ 0.04372828 | $ 0.04584646 |
Oct 29, 2019 | $ 0.04560556 | $ 0.04619393 |
Oct 28, 2019 | $ 0.04361280 | $ 0.04599749 |
Oct 27, 2019 | $ 0.04418908 | $ 0.04539379 |
Oct 26, 2019 | $ 0.04333463 | $ 0.05014136 |
Oct 25, 2019 | $ 0.04354699 | $ 0.04440228 |
Oct 24, 2019 | $ 0.03863620 | $ 0.03936108 |
Oct 23, 2019 | $ 0.03884082 | $ 0.04511120 |
Oct 22, 2019 | $ 0.04452265 | $ 0.04641774 |
Oct 21, 2019 | $ 0.04562528 | $ 0.04690344 |
Oct 20, 2019 | $ 0.04597998 | $ 0.04702926 |
Oct 19, 2019 | $ 0.04522515 | $ 0.04677516 |
Oct 18, 2019 | $ 0.04538927 | $ 0.04673334 |
Oct 17, 2019 | $ 0.04647168 | $ 0.04727085 |
Oct 16, 2019 | $ 0.04604619 | $ 0.04778126 |
Oct 15, 2019 | $ 0.04736211 | $ 0.04933307 |
Oct 14, 2019 | $ 0.04884684 | $ 0.04906062 |
Oct 13, 2019 | $ 0.03928763 | $ 0.04019695 |
Oct 12, 2019 | $ 0.03918944 | $ 0.04025844 |
Oct 11, 2019 | $ 0.03949734 | $ 0.04307978 |
Oct 10, 2019 | $ 0.04164584 | $ 0.04291951 |
Oct 09, 2019 | $ 0.04159113 | $ 0.04238605 |
Oct 08, 2019 | $ 0.03946636 | $ 0.03992894 |
Oct 07, 2019 | $ 0.03916013 | $ 0.04364097 |
Oct 06, 2019 | $ 0.04090697 | $ 0.04515482 |
Oct 05, 2019 | $ 0.04442448 | $ 0.04532662 |
Oct 04, 2019 | $ 0.04518577 | $ 0.04558750 |
Oct 03, 2019 | $ 0.04381604 | $ 0.06363385 |
Oct 02, 2019 | $ 0.06305567 | $ 0.06349118 |
Oct 01, 2019 | $ 0.04418252 | $ 0.12501090 |
Sep 30, 2019 | $ 0.06132274 | $ 0.07504157 |
Sep 29, 2019 | $ 0.07309870 | $ 0.07757319 |
Sep 28, 2019 | $ 0.07483718 | $ 0.07786024 |
Sep 27, 2019 | $ 0.07223985 | $ 0.07764592 |
Sep 26, 2019 | $ 0.07281779 | $ 0.07558034 |
Sep 25, 2019 | $ 0.07417841 | $ 0.07704006 |
Sep 24, 2019 | $ 0.07159271 | $ 0.11137261 |
Sep 23, 2019 | $ 0.10977302 | $ 0.15363135 |
Sep 22, 2019 | $ 0.15301186 | $ 0.15714074 |
Sep 21, 2019 | $ 0.15608971 | $ 0.16741037 |
Sep 20, 2019 | $ 0.15723553 | $ 0.16919237 |
Sep 19, 2019 | $ 0.16064659 | $ 0.16336563 |
Sep 18, 2019 | $ 0.16133959 | $ 0.16573377 |
Sep 17, 2019 | $ 0.16000992 | $ 0.16236331 |
Sep 16, 2019 | $ 0.14729340 | $ 0.15081695 |
Sep 15, 2019 | $ 0.13769181 | $ 0.14622743 |
Sep 14, 2019 | $ 0.14192967 | $ 0.14608460 |
Sep 13, 2019 | $ 0.13233160 | $ 0.13996400 |
Sep 12, 2019 | $ 0.13534363 | $ 0.13927716 |
Sep 11, 2019 | $ 0.13021434 | $ 0.13795119 |
Sep 10, 2019 | $ 0.13214578 | $ 0.14008825 |
Sep 09, 2019 | $ 0.13633804 | $ 0.15117748 |
Sep 08, 2019 | $ 0.13466203 | $ 0.14016503 |
Sep 07, 2019 | $ 0.13472533 | $ 0.13970051 |
Sep 06, 2019 | $ 0.12726317 | $ 0.13643713 |
Sep 05, 2019 | $ 0.12199922 | $ 0.12835279 |
Sep 04, 2019 | $ 0.12771724 | $ 0.13749799 |
Sep 03, 2019 | $ 0.12826607 | $ 0.14172498 |
Sep 02, 2019 | $ 0.13647523 | $ 0.18592072 |
Sep 01, 2019 | $ 0.13028663 | $ 0.13448044 |
Aug 31, 2019 | $ 0.12355492 | $ 0.14138329 |
Aug 30, 2019 | $ 0.13934054 | $ 0.14269823 |
Aug 29, 2019 | $ 0.14088270 | $ 0.14223676 |
Aug 28, 2019 | $ 0.14098685 | $ 0.15502395 |
Aug 27, 2019 | $ 0.15006473 | $ 0.15421854 |
Aug 26, 2019 | $ 0.15263128 | $ 0.15406175 |
Aug 25, 2019 | $ 0.12523905 | $ 0.14839962 |
Aug 24, 2019 | $ 0.13697903 | $ 0.14242378 |
Aug 23, 2019 | $ 0.13950420 | $ 0.14625655 |
Aug 22, 2019 | $ 0.14027345 | $ 0.14432886 |
Aug 21, 2019 | $ 0.14318434 | $ 0.14513391 |
Aug 20, 2019 | $ 0.13663751 | $ 0.15651082 |
Aug 19, 2019 | $ 0.14649195 | $ 0.15506355 |
Aug 18, 2019 | $ 0.13437928 | $ 0.14381825 |
Aug 17, 2019 | $ 0.13790019 | $ 0.14419676 |
Aug 16, 2019 | $ 0.14263007 | $ 0.14555792 |
Aug 15, 2019 | $ 0.14361612 | $ 0.14580866 |
Aug 14, 2019 | $ 0.13920514 | $ 0.15834850 |
Aug 13, 2019 | $ 0.14753548 | $ 0.15096656 |
Aug 12, 2019 | $ 0.15058237 | $ 0.16213959 |
Aug 11, 2019 | $ 0.15541996 | $ 0.15541996 |
Aug 10, 2019 | $ 0.15541996 | $ 0.15962399 |
Aug 09, 2019 | $ 0.15184452 | $ 0.16973594 |
Aug 08, 2019 | $ 0.16973594 | $ 0.17761218 |
Aug 07, 2019 | $ 0.17285194 | $ 0.17823282 |
Aug 06, 2019 | $ 0.16792744 | $ 0.18155781 |
Aug 05, 2019 | $ 0.17366412 | $ 0.17806806 |
Aug 04, 2019 | $ 0.16938695 | $ 0.17213672 |
Aug 03, 2019 | $ 0.16704454 | $ 0.16910658 |
Aug 02, 2019 | $ 0.16366712 | $ 0.16816342 |
Aug 01, 2019 | $ 0.16212426 | $ 0.16460114 |
Jul 31, 2019 | $ 0.15924458 | $ 0.16429078 |
Jul 30, 2019 | $ 0.14937283 | $ 0.15126360 |
Jul 29, 2019 | $ 0.14979507 | $ 0.15587078 |
Jul 28, 2019 | $ 0.14991557 | $ 0.15916113 |
Jul 27, 2019 | $ 0.15308818 | $ 0.17171279 |
Jul 26, 2019 | $ 0.16669986 | $ 0.16765324 |
Jul 25, 2019 | $ 0.15741624 | $ 0.17103731 |
Jul 24, 2019 | $ 0.15677142 | $ 0.16592647 |
Jul 23, 2019 | $ 0.15421560 | $ 0.16844774 |
Jul 22, 2019 | $ 0.16163495 | $ 0.17216847 |
Jul 21, 2019 | $ 0.16717449 | $ 0.17307575 |
Jul 20, 2019 | $ 0.17299155 | $ 0.17657526 |
Jul 19, 2019 | $ 0.16338547 | $ 0.17032876 |
Jul 18, 2019 | $ 0.16834617 | $ 0.17100637 |
Jul 17, 2019 | $ 0.15425961 | $ 0.16591397 |
Jul 16, 2019 | $ 0.14967497 | $ 0.23747042 |
Jul 15, 2019 | $ 0.16544083 | $ 0.17036078 |
Jul 14, 2019 | $ 0.16401412 | $ 0.20270522 |
Jul 13, 2019 | $ 0.20049742 | $ 0.20756988 |
Jul 12, 2019 | $ 0.20595881 | $ 0.21238073 |
Jul 11, 2019 | $ 0.19604268 | $ 0.21859346 |
Jul 10, 2019 | $ 0.21545673 | $ 0.23620539 |
Jul 09, 2019 | $ 0.22777619 | $ 0.24180719 |
Jul 08, 2019 | $ 0.23200888 | $ 0.33024421 |
Jul 07, 2019 | $ 0.22685943 | $ 0.23554895 |
Jul 06, 2019 | $ 0.21143973 | $ 0.22751416 |
Jul 05, 2019 | $ 0.21520901 | $ 0.22742089 |
Jul 04, 2019 | $ 0.20614154 | $ 0.23663238 |
Jul 03, 2019 | $ 0.22651187 | $ 0.23708286 |
Jul 02, 2019 | $ 0.21778203 | $ 0.22494450 |
Jul 01, 2019 | $ 0.21883135 | $ 0.22472173 |
Jun 30, 2019 | $ 0.21368517 | $ 0.24143823 |
Jun 29, 2019 | $ 0.23367925 | $ 0.23984091 |
Jun 28, 2019 | $ 0.23338302 | $ 0.24055093 |
Jun 27, 2019 | $ 0.21259888 | $ 0.26109508 |
Jun 26, 2019 | $ 0.25102982 | $ 0.27816164 |
Jun 25, 2019 | $ 0.22731791 | $ 0.24232744 |
Jun 24, 2019 | $ 0.22604920 | $ 0.24776985 |
Jun 23, 2019 | $ 0.22336894 | $ 0.24294320 |
Jun 22, 2019 | $ 0.22202622 | $ 0.24344833 |
Jun 21, 2019 | $ 0.22451085 | $ 0.22680386 |
Jun 20, 2019 | $ 0.20463182 | $ 0.21267563 |
Jun 19, 2019 | $ 0.20563853 | $ 0.21974263 |
Jun 18, 2019 | $ 0.19894599 | $ 0.21181229 |
Jun 17, 2019 | $ 0.20786502 | $ 0.21217893 |
Jun 16, 2019 | $ 0.20620243 | $ 0.21085728 |
Jun 15, 2019 | $ 0.20257927 | $ 0.20466488 |
Jun 14, 2019 | $ 0.18401217 | $ 0.19655009 |
Jun 13, 2019 | $ 0.19193245 | $ 0.19790488 |
Jun 12, 2019 | $ 0.19451842 | $ 0.19452888 |
Jun 11, 2019 | $ 0.18414929 | $ 0.18738809 |
Jun 10, 2019 | $ 0.18704035 | $ 0.18744567 |
Jun 09, 2019 | $ 0.17297616 | $ 0.18542924 |
Jun 08, 2019 | $ 0.18465530 | $ 0.18809321 |
Jun 07, 2019 | $ 0.18410664 | $ 0.18989461 |
Jun 06, 2019 | $ 0.18209239 | $ 0.25782850 |
Jun 05, 2019 | $ 0.17716376 | $ 0.18257048 |
Jun 04, 2019 | $ 0.17507865 | $ 0.18310758 |
Jun 03, 2019 | $ 0.18310758 | $ 0.21091916 |
Jun 02, 2019 | $ 0.20001879 | $ 0.20552331 |
Jun 01, 2019 | $ 0.20046781 | $ 0.20460679 |
May 31, 2019 | $ 0.19836688 | $ 0.20010734 |
May 30, 2019 | $ 0.19054997 | $ 0.21893930 |
May 29, 2019 | $ 0.20026204 | $ 0.20510781 |
May 28, 2019 | $ 0.20023729 | $ 0.20737377 |
May 27, 2019 | $ 0.19663477 | $ 0.20251906 |
May 26, 2019 | $ 0.19684838 | $ 0.19717440 |
May 25, 2019 | $ 0.18220056 | $ 0.18575849 |
May 24, 2019 | $ 0.17289949 | $ 0.18685855 |
May 23, 2019 | $ 0.17245901 | $ 0.18292325 |
May 22, 2019 | $ 0.17545789 | $ 0.18789033 |
May 21, 2019 | $ 0.18440594 | $ 0.20101016 |
May 20, 2019 | $ 0.18782207 | $ 0.25070694 |
May 19, 2019 | $ 0.16736243 | $ 0.17231304 |
May 18, 2019 | $ 0.14007207 | $ 0.17999315 |
May 17, 2019 | $ 0.17437128 | $ 0.19354539 |
May 16, 2019 | $ 0.18885577 | $ 0.19916834 |
May 15, 2019 | $ 0.18136297 | $ 0.18311393 |
May 14, 2019 | $ 0.15975576 | $ 0.16034744 |
May 13, 2019 | $ 0.13869589 | $ 0.14327162 |
May 12, 2019 | $ 0.12064525 | $ 0.13254680 |
May 11, 2019 | $ 0.11885816 | $ 0.13112845 |
May 10, 2019 | $ 0.11193108 | $ 0.19451933 |
May 09, 2019 | $ 0.19011137 | $ 0.19210701 |
May 08, 2019 | $ 0.10456180 | $ 0.10674504 |
May 07, 2019 | $ 0.10386145 | $ 0.11108905 |
May 06, 2019 | $ 0.09489900 | $ 0.09986652 |
May 05, 2019 | $ 0.09409361 | $ 0.11529140 |