BTC/USD$ 9,279
BTC/EUR€ 8,237
BTC/CNY¥ 69,540
BTC/GBP£ 7,414
BTC/RUB₽ 657,820
BTC volume
$ 4.23B
$ 4.23B
Altcoin volume
$ 11.78B
$ 11.78B
Crypto market cap
$ 252.14B
$ 252.14B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoal |
COAL |
$ 0.000928 | +65.37 % | $ 0.000930 |
| Date | Close | 24 high |
|---|---|---|
| Jul 06, 2020 | $ 0.00056110 | $ 0.00091979 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00064133 |
| Jul 04, 2020 | $ 0.00064107 | $ 0.00090900 |
| Jul 03, 2020 | $ 0.00063542 | $ 0.00100439 |
| Jul 02, 2020 | $ 0.00091018 | $ 0.00092677 |
| Jul 01, 2020 | $ 0.00046255 | $ 0.00046547 |
| Jun 30, 2020 | $ 0.00045366 | $ 0.00045366 |
| Jun 29, 2020 | $ 0.00045366 | $ 0.00045366 |
| Jun 28, 2020 | $ 0.00045366 | $ 0.00045373 |
| Jun 27, 2020 | $ 0.00045089 | $ 0.00056634 |
| Jun 26, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 25, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 24, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 23, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 22, 2020 | $ 0.00056634 | $ 0.00056710 |
| Jun 21, 2020 | $ 0.00055810 | $ 0.00056490 |
| Jun 20, 2020 | $ 0.00056423 | $ 0.00056423 |
| Jun 19, 2020 | $ 0.00056423 | $ 0.00056423 |
| Jun 18, 2020 | $ 0.00056423 | $ 0.00056902 |
| Jun 17, 2020 | $ 0.00056786 | $ 0.00057229 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00075254 |
| Jun 14, 2020 | $ 0.00075254 | $ 0.00075254 |
| Jun 13, 2020 | $ 0.00075254 | $ 0.00075956 |
| Jun 12, 2020 | $ 0.00075800 | $ 0.00106281 |
| Jun 11, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 10, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 09, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 08, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 07, 2020 | $ 0.00106281 | $ 0.00106281 |
We will update this as soon as possible. If you like to help, you can contact us.
