BTC/USD$ 8,152
BTC/EUR€ 7,386
BTC/CNY¥ 57,712
BTC/GBP£ 6,381
BTC/RUB₽ 533,506
BTC volume
$ 7.09B
$ 7.09B
Altcoin volume
$ 13.77B
$ 13.77B
Crypto market cap
$ 213.41B
$ 213.41B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoal |
COAL |
$ 0.00040760 | -18.78 % | $ 0.00050452 |
| Date | Close | 24 high |
|---|---|---|
| $ Oct 14, 2019 | $ 0.00050185 | $ 0.00050307 |
| $ Oct 13, 2019 | $ 0.00049836 | $ 0.00050824 |
| $ Oct 12, 2019 | $ 0.00033281 | $ 0.00075101 |
| $ Oct 11, 2019 | $ 0.00074706 | $ 0.00078498 |
| $ Oct 10, 2019 | $ 0.00025760 | $ 0.00025892 |
| $ Oct 09, 2019 | $ 0.00025779 | $ 0.00033696 |
| $ Oct 08, 2019 | $ 0.00024615 | $ 0.00024978 |
| $ Oct 07, 2019 | $ 0.00024680 | $ 0.00024858 |
| $ Oct 06, 2019 | $ 0.00023829 | $ 0.00032672 |
| $ Oct 05, 2019 | $ 0.00024217 | $ 0.00024668 |
| $ Oct 04, 2019 | $ 0.00024602 | $ 0.00024764 |
| $ Oct 03, 2019 | $ 0.00024754 | $ 0.00033111 |
| $ Oct 02, 2019 | $ 0.00033111 | $ 0.00033414 |
| $ Oct 01, 2019 | $ 0.00033345 | $ 0.00034129 |
| $ Sep 30, 2019 | $ 0.00032299 | $ 0.00032299 |
| $ Sep 29, 2019 | $ 0.00032299 | $ 0.00033011 |
| $ Sep 28, 2019 | $ 0.00032967 | $ 0.00033061 |
| $ Sep 27, 2019 | $ 0.00024739 | $ 0.00032510 |
| $ Sep 26, 2019 | $ 0.00032327 | $ 0.00033992 |
| $ Sep 25, 2019 | $ 0.00033832 | $ 0.00043745 |
| $ Sep 24, 2019 | $ 0.00042767 | $ 0.00048978 |
| $ Sep 23, 2019 | $ 0.00048615 | $ 0.00050217 |
| $ Sep 22, 2019 | $ 0.00050217 | $ 0.00050406 |
| $ Sep 21, 2019 | $ 0.00050060 | $ 0.00050961 |
| $ Sep 20, 2019 | $ 0.00050951 | $ 0.00051517 |
| $ Sep 19, 2019 | $ 0.00051423 | $ 0.00051565 |
| $ Sep 18, 2019 | $ 0.00040742 | $ 0.00051328 |
| $ Sep 17, 2019 | $ 0.00051088 | $ 0.00051444 |
| $ Sep 16, 2019 | $ 0.00051357 | $ 0.00051951 |
| $ Sep 15, 2019 | $ 0.00051686 | $ 0.00083127 |
We will update this as soon as possible. If you like to help, you can contact us.
