BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoal |
COAL |
$ 0.005045 | 0 % | $ 0.005045 |
| Date | Close | 24 high |
|---|---|---|
| Dec 08, 2021 | $ 0.00504539 | $ 0.00512091 |
| Dec 07, 2021 | $ 0.00455681 | $ 0.00460909 |
| Dec 06, 2021 | $ 0.00443564 | $ 0.00443564 |
| Dec 05, 2021 | $ 0.00443564 | $ 0.00443564 |
| Dec 04, 2021 | $ 0.00443564 | $ 0.00484876 |
| Dec 03, 2021 | $ 0.00482984 | $ 0.00569723 |
| Dec 02, 2021 | $ 0.00395833 | $ 0.00515383 |
| Dec 01, 2021 | $ 0.00458031 | $ 0.00526518 |
| Nov 30, 2021 | $ 0.00513185 | $ 0.00696166 |
| Nov 29, 2021 | $ 0.00693944 | $ 0.00706827 |
| Nov 28, 2021 | $ 0.00597903 | $ 0.00604815 |
| Nov 27, 2021 | $ 0.00603248 | $ 0.00607959 |
| Nov 26, 2021 | $ 0.00483769 | $ 0.00658758 |
| Nov 25, 2021 | $ 0.00648328 | $ 0.00652852 |
| Nov 24, 2021 | $ 0.00457665 | $ 0.00628216 |
| Nov 23, 2021 | $ 0.00575922 | $ 0.00692338 |
| Nov 22, 2021 | $ 0.00563133 | $ 0.00587087 |
| Nov 21, 2021 | $ 0.00587087 | $ 0.00600459 |
| Nov 20, 2021 | $ 0.00597489 | $ 0.00598862 |
| Nov 19, 2021 | $ 0.00581381 | $ 0.00581727 |
| Nov 18, 2021 | $ 0.00575999 | $ 0.00792379 |
| Nov 17, 2021 | $ 0.00784820 | $ 0.00790524 |
| Nov 16, 2021 | $ 0.00781602 | $ 0.00786465 |
| Nov 15, 2021 | $ 0.00635967 | $ 0.00729444 |
| Nov 14, 2021 | $ 0.00720537 | $ 0.00777218 |
| Nov 13, 2021 | $ 0.00708535 | $ 0.00714234 |
| Nov 12, 2021 | $ 0.00705687 | $ 0.00720044 |
| Nov 11, 2021 | $ 0.00712771 | $ 0.00721375 |
| Nov 10, 2021 | $ 0.00714924 | $ 0.00758409 |
| Nov 09, 2021 | $ 0.00736337 | $ 0.00750734 |
We will update this as soon as possible. If you like to help, you can contact us.
