BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoal |
COAL |
$ 0.011300 | +12.37 % | $ 0.012411 |
| Date | Close | 24 high |
|---|---|---|
| May 10, 2021 | $ 0.01005672 | $ 0.01310236 |
| May 09, 2021 | $ 0.00990593 | $ 0.01274116 |
| May 08, 2021 | $ 0.01060382 | $ 0.01068764 |
| May 07, 2021 | $ 0.00803281 | $ 0.01039672 |
| May 06, 2021 | $ 0.00902857 | $ 0.01023377 |
| May 05, 2021 | $ 0.00919915 | $ 0.01171969 |
| May 04, 2021 | $ 0.01065586 | $ 0.01192634 |
| May 03, 2021 | $ 0.00800462 | $ 0.00983621 |
| May 02, 2021 | $ 0.00962501 | $ 0.01099262 |
| May 01, 2021 | $ 0.01098934 | $ 0.01852022 |
| Apr 30, 2021 | $ 0.00866782 | $ 0.00917060 |
| Apr 29, 2021 | $ 0.00696543 | $ 0.01026109 |
| Apr 28, 2021 | $ 0.00987428 | $ 0.01318099 |
| Apr 27, 2021 | $ 0.00991139 | $ 0.01808601 |
| Apr 26, 2021 | $ 0.01350686 | $ 0.02017399 |
| Apr 25, 2021 | $ 0.01619543 | $ 0.03626031 |
| Apr 24, 2021 | $ 0.02656286 | $ 0.08903952 |
| Apr 23, 2021 | $ 0.05320031 | $ 0.09999657 |
| Apr 22, 2021 | $ 0.00362262 | $ 0.00443518 |
| Apr 21, 2021 | $ 0.00376885 | $ 0.00397568 |
| Apr 20, 2021 | $ 0.00395461 | $ 0.00506527 |
| Apr 19, 2021 | $ 0.00389918 | $ 0.00563585 |
| Apr 18, 2021 | $ 0.00562549 | $ 0.00603569 |
| Apr 17, 2021 | $ 0.00600594 | $ 0.00670003 |
| Apr 16, 2021 | $ 0.00368829 | $ 0.00635550 |
| Apr 15, 2021 | $ 0.00632506 | $ 0.00637776 |
| Apr 14, 2021 | $ 0.00314977 | $ 0.00764701 |
| Apr 13, 2021 | $ 0.00699079 | $ 0.00764007 |
| Apr 12, 2021 | $ 0.00239495 | $ 0.00305819 |
| Apr 11, 2021 | $ 0.00299931 | $ 0.00363963 |
We will update this as soon as possible. If you like to help, you can contact us.
