BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoal |
COAL |
$ 0.000489 | 0 % | $ 0.000489 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 26, 2020 | $ 0.00048909 | $ 0.00048909 |
| $ Feb 25, 2020 | $ 0.00048909 | $ 0.00048909 |
| $ Feb 24, 2020 | $ 0.00048909 | $ 0.00050126 |
| $ Feb 23, 2020 | $ 0.00049962 | $ 0.00050036 |
| $ Feb 22, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 21, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 20, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 19, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 18, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 17, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 16, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 15, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 14, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 13, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 12, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 11, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 10, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 09, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 08, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 07, 2020 | $ 0.00038523 | $ 0.00038523 |
| $ Feb 06, 2020 | $ 0.00038523 | $ 0.00038524 |
| $ Feb 05, 2020 | $ 0.00038481 | $ 0.00064992 |
| $ Feb 04, 2020 | $ 0.00064992 | $ 0.00064992 |
| $ Feb 03, 2020 | $ 0.00064992 | $ 0.00067211 |
| $ Feb 02, 2020 | $ 0.00065383 | $ 0.00066198 |
| $ Feb 01, 2020 | $ 0.00018785 | $ 0.00018925 |
| $ Jan 31, 2020 | $ 0.00018694 | $ 0.00056193 |
| $ Jan 30, 2020 | $ 0.00046897 | $ 0.00046977 |
| $ Jan 29, 2020 | $ 0.00046484 | $ 0.00047144 |
| $ Jan 28, 2020 | $ 0.00046948 | $ 0.00047048 |
| $ Jan 27, 2020 | $ 0.00025119 | $ 0.00025119 |
We will update this as soon as possible. If you like to help, you can contact us.
