X
BTC/USD
$ 56,502  1.13%
BTC/EUR
€ 46,620  1.09%
BTC/CNY
¥ 379,726  0.67%
BTC/GBP
£ 39,978  1.00%
BTC/RUB
₽ 4,069,507  0.71%
BTC volume
$ 19.57B
Altcoin volume
$ 165.73B
Crypto market cap
$ 2.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoal

COAL

$ 0.011300 +12.37 % $ 0.012411 $ 0.009494 $ 1.43K
Bitcoal

Bitcoal COAL

Last price
$ 0.011300
%
+12.37 %
24 high
$ 0.012411
24 low
$ 0.009494
24 volume
# Coins
Market cap
Bitcoal COAL historical data
Date Close 24 high 24 low volume
May 10, 2021 $ 0.01005672 $ 0.01310236 $ 0.00988643 $ 851
May 09, 2021 $ 0.00990593 $ 0.01274116 $ 0.00984330 $ 2,107
May 08, 2021 $ 0.01060382 $ 0.01068764 $ 0.00798422 $ 241
May 07, 2021 $ 0.00803281 $ 0.01039672 $ 0.00796058 $ 421
May 06, 2021 $ 0.00902857 $ 0.01023377 $ 0.00794721 $ 106
May 05, 2021 $ 0.00919915 $ 0.01171969 $ 0.00906465 $ 676
May 04, 2021 $ 0.01065586 $ 0.01192634 $ 0.00586853 $ 1,332
May 03, 2021 $ 0.00800462 $ 0.00983621 $ 0.00745065 $ 307
May 02, 2021 $ 0.00962501 $ 0.01099262 $ 0.00620718 $ 2,045
May 01, 2021 $ 0.01098934 $ 0.01852022 $ 0.00862163 $ 3,591
Apr 30, 2021 $ 0.00866782 $ 0.00917060 $ 0.00690565 $ 842
Apr 29, 2021 $ 0.00696543 $ 0.01026109 $ 0.00692337 $ 1,045
Apr 28, 2021 $ 0.00987428 $ 0.01318099 $ 0.00595761 $ 2,592
Apr 27, 2021 $ 0.00991139 $ 0.01808601 $ 0.00987382 $ 1,536
Apr 26, 2021 $ 0.01350686 $ 0.02017399 $ 0.01233054 $ 2,564
Apr 25, 2021 $ 0.01619543 $ 0.03626031 $ 0.01093029 $ 26,767
Apr 24, 2021 $ 0.02656286 $ 0.08903952 $ 0.01059422 $ 52,600
Apr 23, 2021 $ 0.05320031 $ 0.09999657 $ 0.00254978 $ 106,707
Apr 22, 2021 $ 0.00362262 $ 0.00443518 $ 0.00257588 $ 366
Apr 21, 2021 $ 0.00376885 $ 0.00397568 $ 0.00275325 $ 184
Apr 20, 2021 $ 0.00395461 $ 0.00506527 $ 0.00374547 $ 67
Apr 19, 2021 $ 0.00389918 $ 0.00563585 $ 0.00282665 $ 271
Apr 18, 2021 $ 0.00562549 $ 0.00603569 $ 0.00319265 $ 196
Apr 17, 2021 $ 0.00600594 $ 0.00670003 $ 0.00367456 $ 173
Apr 16, 2021 $ 0.00368829 $ 0.00635550 $ 0.00360464 $ 76
Apr 15, 2021 $ 0.00632506 $ 0.00637776 $ 0.00311809 $ 130
Apr 14, 2021 $ 0.00314977 $ 0.00764701 $ 0.00248308 $ 1,567
Apr 13, 2021 $ 0.00699079 $ 0.00764007 $ 0.00239417 $ 1,927
Apr 12, 2021 $ 0.00239495 $ 0.00305819 $ 0.00238668 $ 24
Apr 11, 2021 $ 0.00299931 $ 0.00363963 $ 0.00297134 $ 39

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more