BTC/USD$ 9,125
BTC/EUR€ 8,156
BTC/CNY¥ 62,492
BTC/GBP£ 7,279
BTC/RUB₽ 565,135
BTC volume
$ 11.41B
$ 11.41B
Altcoin volume
$ 22.61B
$ 22.61B
Crypto market cap
$ 280.25B
$ 280.25B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoal |
COAL |
$ 0.00036500 | +30.24 % | $ 0.00037242 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 17, 2019 | $ 0.00028026 | $ 0.00028410 |
| $ Jun 16, 2019 | $ 0.00026966 | $ 0.00028134 |
| $ Jun 15, 2019 | $ 0.00026573 | $ 0.00032885 |
| $ Jun 14, 2019 | $ 0.00032885 | $ 0.00033056 |
| $ Jun 13, 2019 | $ 0.00032949 | $ 0.00033308 |
| $ Jun 12, 2019 | $ 0.00032678 | $ 0.00048433 |
| $ Jun 11, 2019 | $ 0.00047542 | $ 0.00047727 |
| $ Jun 10, 2019 | $ 0.00024061 | $ 0.00032186 |
| $ Jun 09, 2019 | $ 0.00030628 | $ 0.00031919 |
| $ Jun 08, 2019 | $ 0.00031796 | $ 0.00040352 |
| $ Jun 07, 2019 | $ 0.00040075 | $ 0.00040688 |
| $ Jun 06, 2019 | $ 0.00039042 | $ 0.00039416 |
| $ Jun 05, 2019 | $ 0.00039005 | $ 0.00039572 |
| $ Jun 04, 2019 | $ 0.00038377 | $ 0.00048806 |
| $ Jun 03, 2019 | $ 0.00048806 | $ 0.00077094 |
| $ Jun 02, 2019 | $ 0.00052475 | $ 0.00068376 |
| $ Jun 01, 2019 | $ 0.00068376 | $ 0.00068691 |
| $ May 31, 2019 | $ 0.00068520 | $ 0.00068649 |
| $ May 30, 2019 | $ 0.00041423 | $ 0.00045171 |
| $ May 29, 2019 | $ 0.00043203 | $ 0.00043575 |
| $ May 28, 2019 | $ 0.00043510 | $ 0.00070499 |
| $ May 27, 2019 | $ 0.00070320 | $ 0.00115471 |
| $ May 26, 2019 | $ 0.00112831 | $ 0.00113290 |
| $ May 25, 2019 | $ 0.00104712 | $ 0.00105726 |
| $ May 24, 2019 | $ 0.00104011 | $ 0.00122417 |
| $ May 23, 2019 | $ 0.00094368 | $ 0.00122994 |
| $ May 22, 2019 | $ 0.00114578 | $ 0.00119047 |
| $ May 21, 2019 | $ 0.00111375 | $ 0.00113325 |
| $ May 20, 2019 | $ 0.00103945 | $ 0.00105697 |
| $ May 19, 2019 | $ 0.00098400 | $ 0.00099394 |
| $ May 18, 2019 | $ 0.00072127 | $ 0.00081756 |
We will update this as soon as possible. If you like to help, you can contact us.
