BTC/USD$ 47,585
BTC/EUR€ 39,204
BTC/CNY¥ 319,687
BTC/GBP£ 34,023
BTC/RUB₽ 3,486,933
BTC volume
$ 25.47B
$ 25.47B
Altcoin volume
$ 73.03B
$ 73.03B
Crypto market cap
$ 1.34T
$ 1.34T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoal |
COAL |
$ 0.002379 | +1.28 % | $ 0.002387 |
| Date | Close | 24 high |
|---|---|---|
| Feb 25, 2021 | $ 0.00234905 | $ 0.00256647 |
| Feb 24, 2021 | $ 0.00239490 | $ 0.00239490 |
| Feb 23, 2021 | $ 0.00239490 | $ 0.00270739 |
| Feb 22, 2021 | $ 0.00270753 | $ 0.00315880 |
| Feb 21, 2021 | $ 0.00315880 | $ 0.00315880 |
| Feb 20, 2021 | $ 0.00315880 | $ 0.00315880 |
| Feb 19, 2021 | $ 0.00315880 | $ 0.00317403 |
| Feb 18, 2021 | $ 0.00309615 | $ 0.00525379 |
| Feb 17, 2021 | $ 0.00521344 | $ 0.00526039 |
| Feb 16, 2021 | $ 0.00245940 | $ 0.00349155 |
| Feb 15, 2021 | $ 0.00335606 | $ 0.00341469 |
| Feb 14, 2021 | $ 0.00243291 | $ 0.00248284 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00428164 |
| Feb 12, 2021 | $ 0.00426936 | $ 0.00433671 |
| Feb 11, 2021 | $ 0.00233690 | $ 0.00233690 |
| Feb 10, 2021 | $ 0.00233690 | $ 0.00233690 |
| Feb 09, 2021 | $ 0.00233690 | $ 0.00237071 |
| Feb 08, 2021 | $ 0.00232333 | $ 0.00383761 |
| Feb 07, 2021 | $ 0.00383761 | $ 0.00397009 |
| Feb 06, 2021 | $ 0.00392855 | $ 0.00404840 |
| Feb 05, 2021 | $ 0.00340757 | $ 0.00345058 |
| Feb 04, 2021 | $ 0.00332947 | $ 0.00368525 |
| Feb 03, 2021 | $ 0.00339105 | $ 0.00339142 |
| Feb 02, 2021 | $ 0.00279611 | $ 0.00284906 |
| Feb 01, 2021 | $ 0.00268351 | $ 0.00272328 |
| Jan 31, 2021 | $ 0.00231932 | $ 0.00264262 |
| Jan 30, 2021 | $ 0.00102919 | $ 0.00240300 |
| Jan 29, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 28, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 27, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 26, 2021 | $ 0.00148623 | $ 0.00148623 |
We will update this as soon as possible. If you like to help, you can contact us.
