BTC/USD$ 62,536
BTC/EUR€ 58,209
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,058
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.40B
$ 7.40B
Altcoin volume
$ 24.37B
$ 24.37B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoal |
COAL |
$ 0.001918 | 0 % | $ 0.001918 |
| Date | Close | 24 high |
|---|---|---|
| May 07, 2024 | $ 0.00191844 | $ 0.00191844 |
| May 06, 2024 | $ 0.00191844 | $ 0.00193457 |
| May 05, 2024 | $ 0.00192114 | $ 0.00198425 |
| May 04, 2024 | $ 0.00198425 | $ 0.00198425 |
| May 03, 2024 | $ 0.00198425 | $ 0.00198425 |
| May 02, 2024 | $ 0.00198425 | $ 0.00198425 |
| May 01, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 30, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 29, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 28, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 27, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 26, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 25, 2024 | $ 0.00198425 | $ 0.00198425 |
| Apr 24, 2024 | $ 0.00198425 | $ 0.00201179 |
| Apr 23, 2024 | $ 0.00199261 | $ 0.00211206 |
| Apr 22, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 21, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 20, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 19, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 18, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 17, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 16, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 15, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 14, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 13, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 12, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 11, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 10, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 09, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 08, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 07, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 06, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 05, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 04, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 03, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 02, 2024 | $ 0.00211206 | $ 0.00211206 |
| Apr 01, 2024 | $ 0.00211206 | $ 0.00211206 |
| Mar 31, 2024 | $ 0.00211206 | $ 0.00211206 |
| Mar 30, 2024 | $ 0.00211206 | $ 0.00211206 |
| Mar 29, 2024 | $ 0.00211206 | $ 0.00211206 |
| Mar 28, 2024 | $ 0.00211206 | $ 0.00211206 |
| Mar 27, 2024 | $ 0.00211206 | $ 0.00211206 |
| Mar 26, 2024 | $ 0.00211206 | $ 0.00212005 |
| Mar 25, 2024 | $ 0.00209880 | $ 0.00213531 |
| Mar 24, 2024 | $ 0.00196838 | $ 0.00196838 |
| Mar 23, 2024 | $ 0.00196838 | $ 0.00196838 |
| Mar 22, 2024 | $ 0.00196838 | $ 0.00196838 |
| Mar 21, 2024 | $ 0.00196838 | $ 0.00204537 |
| Mar 20, 2024 | $ 0.00203767 | $ 0.00204361 |
| Mar 19, 2024 | $ 0.00123856 | $ 0.00138237 |
| Mar 18, 2024 | $ 0.00138237 | $ 0.00138237 |
| Mar 17, 2024 | $ 0.00138237 | $ 0.00138237 |
| Mar 16, 2024 | $ 0.00138237 | $ 0.00140077 |
| Mar 15, 2024 | $ 0.00138771 | $ 0.00141849 |
| Mar 14, 2024 | $ 0.00141849 | $ 0.00141849 |
| Mar 13, 2024 | $ 0.00141849 | $ 0.00141849 |
| Mar 12, 2024 | $ 0.00141849 | $ 0.00145802 |
| Mar 11, 2024 | $ 0.00144200 | $ 0.00218477 |
| Mar 10, 2024 | $ 0.00207100 | $ 0.00207605 |
| Mar 09, 2024 | $ 0.00136937 | $ 0.00200313 |
| Mar 08, 2024 | $ 0.00200313 | $ 0.00200313 |
| Mar 07, 2024 | $ 0.00200313 | $ 0.00201754 |
| Mar 06, 2024 | $ 0.00198344 | $ 0.00202641 |
| Mar 05, 2024 | $ 0.00127626 | $ 0.00207440 |
| Mar 04, 2024 | $ 0.00130772 | $ 0.00131080 |
| Mar 03, 2024 | $ 0.00126323 | $ 0.00126501 |
| Mar 02, 2024 | $ 0.00121300 | $ 0.00121300 |
| Mar 01, 2024 | $ 0.00121300 | $ 0.00121300 |
| Feb 29, 2024 | $ 0.00121300 | $ 0.00127255 |
| Feb 28, 2024 | $ 0.00125038 | $ 0.00177071 |
| Feb 27, 2024 | $ 0.00171303 | $ 0.00259143 |
| Feb 26, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 25, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 24, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 23, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 22, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 21, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 20, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 19, 2024 | $ 0.00259143 | $ 0.00259143 |
| Feb 18, 2024 | $ 0.00259143 | $ 0.00260300 |
| Feb 17, 2024 | $ 0.00258304 | $ 0.00259926 |
| Feb 16, 2024 | $ 0.00104636 | $ 0.00104636 |
| Feb 15, 2024 | $ 0.00104636 | $ 0.00104998 |
| Feb 14, 2024 | $ 0.00103655 | $ 0.00104076 |
| Feb 13, 2024 | $ 0.00099497 | $ 0.00171950 |
| Feb 12, 2024 | $ 0.00171950 | $ 0.00171950 |
| Feb 11, 2024 | $ 0.00171950 | $ 0.00171950 |
| Feb 10, 2024 | $ 0.00171950 | $ 0.00171950 |
| Feb 09, 2024 | $ 0.00171950 | $ 0.00171950 |
| Feb 08, 2024 | $ 0.00171950 | $ 0.00171950 |
| Feb 07, 2024 | $ 0.00171950 | $ 0.00173202 |
| Feb 06, 2024 | $ 0.00172327 | $ 0.00214964 |
| Feb 05, 2024 | $ 0.00213311 | $ 0.00217477 |
| Feb 04, 2024 | $ 0.00086222 | $ 0.00086222 |
| Feb 03, 2024 | $ 0.00086222 | $ 0.00086222 |
| Feb 02, 2024 | $ 0.00086222 | $ 0.00086222 |
| Feb 01, 2024 | $ 0.00086222 | $ 0.00086222 |
| Jan 31, 2024 | $ 0.00086222 | $ 0.00086222 |
| Jan 30, 2024 | $ 0.00086222 | $ 0.00086222 |
| Jan 29, 2024 | $ 0.00086222 | $ 0.00086603 |
| Jan 28, 2024 | $ 0.00084074 | $ 0.00171257 |
| Jan 27, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 26, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 25, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 24, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 23, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 22, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 21, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 20, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 19, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 18, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 17, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 16, 2024 | $ 0.00171257 | $ 0.00171257 |
| Jan 15, 2024 | $ 0.00171257 | $ 0.00173220 |
| Jan 14, 2024 | $ 0.00167982 | $ 0.00214440 |
| Jan 13, 2024 | $ 0.00214440 | $ 0.00216128 |
| Jan 12, 2024 | $ 0.00214074 | $ 0.00218250 |
| Jan 11, 2024 | $ 0.00140697 | $ 0.00146741 |
| Jan 10, 2024 | $ 0.00140087 | $ 0.00188040 |
| Jan 09, 2024 | $ 0.00188040 | $ 0.00188040 |
| Jan 08, 2024 | $ 0.00188040 | $ 0.00188812 |
| Jan 07, 2024 | $ 0.00175703 | $ 0.00176831 |
| Jan 06, 2024 | $ 0.00128816 | $ 0.00128816 |
| Jan 05, 2024 | $ 0.00128816 | $ 0.00128816 |
| Jan 04, 2024 | $ 0.00128816 | $ 0.00128816 |
| Jan 03, 2024 | $ 0.00128816 | $ 0.00136468 |
| Jan 02, 2024 | $ 0.00134868 | $ 0.00135838 |
| Jan 01, 2024 | $ 0.00127838 | $ 0.00127838 |
| Dec 28, 2023 | $ 0.00126567 | $ 0.00126567 |
| Dec 27, 2023 | $ 0.00126567 | $ 0.00126567 |
| Dec 26, 2023 | $ 0.00126567 | $ 0.00130815 |
| Dec 25, 2023 | $ 0.00130775 | $ 0.00131174 |
| Dec 24, 2023 | $ 0.00087238 | $ 0.00087909 |
| Dec 16, 2023 | $ 0.00085149 | $ 0.00085149 |
| Dec 15, 2023 | $ 0.00085149 | $ 0.00086175 |
| Dec 14, 2023 | $ 0.00086066 | $ 0.00211484 |
| Dec 13, 2023 | $ 0.00211484 | $ 0.00211484 |
| Dec 12, 2023 | $ 0.00211484 | $ 0.00211484 |
| Dec 11, 2023 | $ 0.00211484 | $ 0.00219057 |
| Dec 10, 2023 | $ 0.00218940 | $ 0.00220209 |
| Dec 09, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 08, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 07, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 06, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 05, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 04, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 03, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 02, 2023 | $ 0.00077777 | $ 0.00077777 |
| Dec 01, 2023 | $ 0.00077777 | $ 0.00077947 |
| Nov 30, 2023 | $ 0.00075439 | $ 0.00075627 |
| Nov 29, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 28, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 27, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 26, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 25, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 24, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 23, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 22, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 21, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 20, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 19, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 18, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 17, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 16, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 15, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 14, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 13, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 12, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 11, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 10, 2023 | $ 0.00073260 | $ 0.00073260 |
| Nov 09, 2023 | $ 0.00073260 | $ 0.00073684 |
| Nov 08, 2023 | $ 0.00071318 | $ 0.00072095 |
| Nov 07, 2023 | $ 0.00069004 | $ 0.00069004 |
| Nov 06, 2023 | $ 0.00069004 | $ 0.00069004 |
| Nov 05, 2023 | $ 0.00069004 | $ 0.00069004 |
| Nov 04, 2023 | $ 0.00069004 | $ 0.00069004 |
| Nov 03, 2023 | $ 0.00069004 | $ 0.00069004 |
| Nov 02, 2023 | $ 0.00069004 | $ 0.00069004 |
| Nov 01, 2023 | $ 0.00069004 | $ 0.00069004 |
| Oct 31, 2023 | $ 0.00069004 | $ 0.00069004 |
| Oct 30, 2023 | $ 0.00069004 | $ 0.00069004 |
| Oct 29, 2023 | $ 0.00069004 | $ 0.00069031 |
| Oct 28, 2023 | $ 0.00068178 | $ 0.00150407 |
| Oct 27, 2023 | $ 0.00150407 | $ 0.00150407 |
| Oct 26, 2023 | $ 0.00150407 | $ 0.00150407 |
| Oct 25, 2023 | $ 0.00150407 | $ 0.00150407 |
| Oct 24, 2023 | $ 0.00150407 | $ 0.00150407 |
| Oct 23, 2023 | $ 0.00150407 | $ 0.00150407 |
| Oct 22, 2023 | $ 0.00150407 | $ 0.00150407 |
| Oct 21, 2023 | $ 0.00150407 | $ 0.00150688 |
| Oct 20, 2023 | $ 0.00148427 | $ 0.00148913 |
| Oct 19, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 18, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 17, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 16, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 15, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 14, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 13, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 12, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 11, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 10, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 09, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 08, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 07, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 06, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 05, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 04, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 03, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 02, 2023 | $ 0.00106420 | $ 0.00106420 |
| Oct 01, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 30, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 29, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 28, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 27, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 26, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 25, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 24, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 23, 2023 | $ 0.00106420 | $ 0.00106420 |
| Sep 22, 2023 | $ 0.00106420 | $ 0.00106942 |
| Sep 21, 2023 | $ 0.00106287 | $ 0.00106736 |
| Sep 20, 2023 | $ 0.00053451 | $ 0.00053451 |
| Sep 19, 2023 | $ 0.00053451 | $ 0.00053451 |
| Sep 18, 2023 | $ 0.00053451 | $ 0.00053451 |
| Sep 17, 2023 | $ 0.00053451 | $ 0.00053451 |
| Sep 16, 2023 | $ 0.00053451 | $ 0.00053455 |
| Jun 13, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 12, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 11, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 10, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 09, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 08, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 07, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 06, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 05, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 04, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 03, 2023 | $ 0.00135854 | $ 0.00135854 |
| Jun 02, 2023 | $ 0.00135854 | $ 0.00163246 |
| Jun 01, 2023 | $ 0.00160896 | $ 0.00295642 |
| May 31, 2023 | $ 0.00244990 | $ 0.00406530 |
| May 30, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 29, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 28, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 27, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 26, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 25, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 24, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 23, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 22, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 21, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 20, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 19, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 18, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 17, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 16, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 15, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 14, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 13, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 12, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 11, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 10, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 09, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 08, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 07, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 06, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 05, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 04, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 03, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 02, 2023 | $ 0.00117022 | $ 0.00117022 |
| May 01, 2023 | $ 0.00117022 | $ 0.00117022 |
| Apr 30, 2023 | $ 0.00117022 | $ 0.00117022 |
| Apr 29, 2023 | $ 0.00117022 | $ 0.00120368 |
| Apr 28, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 27, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 26, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 25, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 24, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 23, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 22, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 21, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 20, 2023 | $ 0.00120368 | $ 0.00120368 |
| Apr 19, 2023 | $ 0.00120368 | $ 0.00147302 |
| Apr 18, 2023 | $ 0.00147302 | $ 0.00147302 |
| Apr 17, 2023 | $ 0.00147302 | $ 0.00170338 |
| Apr 16, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 15, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 14, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 13, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 12, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 11, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 10, 2023 | $ 0.00170338 | $ 0.00170338 |
| Apr 09, 2023 | $ 0.00170338 | $ 0.00171145 |
| Apr 08, 2023 | $ 0.00167661 | $ 0.00167931 |
| Apr 07, 2023 | $ 0.00084555 | $ 0.00084555 |
| Apr 06, 2023 | $ 0.00084555 | $ 0.00084555 |
| Apr 05, 2023 | $ 0.00084555 | $ 0.00086163 |
| Apr 04, 2023 | $ 0.00084527 | $ 0.00112584 |
| Apr 03, 2023 | $ 0.00112584 | $ 0.00112584 |
| Apr 02, 2023 | $ 0.00112584 | $ 0.00112584 |
| Apr 01, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 31, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 30, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 29, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 28, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 27, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 26, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 25, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 24, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 23, 2023 | $ 0.00112584 | $ 0.00112584 |
| Mar 22, 2023 | $ 0.00112584 | $ 0.00113390 |
| Mar 21, 2023 | $ 0.00112766 | $ 0.00169611 |
| Mar 19, 2023 | $ 0.00168161 | $ 0.00170501 |
| Mar 18, 2023 | $ 0.00161803 | $ 0.00165954 |
| Mar 17, 2023 | $ 0.00082128 | $ 0.00133370 |
| Mar 16, 2023 | $ 0.00100025 | $ 0.00100025 |
| Mar 15, 2023 | $ 0.00100025 | $ 0.00100025 |
| Mar 14, 2023 | $ 0.00100025 | $ 0.00100025 |
| Mar 13, 2023 | $ 0.00100025 | $ 0.00100025 |
| Mar 12, 2023 | $ 0.00100025 | $ 0.00100025 |
| Mar 11, 2023 | $ 0.00100025 | $ 0.00104369 |
| Mar 10, 2023 | $ 0.00101167 | $ 0.00101821 |
| Mar 09, 2023 | $ 0.00101765 | $ 0.00115891 |
| Mar 08, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 07, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 06, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 05, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 04, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 03, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 02, 2023 | $ 0.00115891 | $ 0.00115891 |
| Mar 01, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 28, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 27, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 26, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 25, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 24, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 23, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 22, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 21, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 20, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 19, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 18, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 17, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 16, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 15, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 14, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 13, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 12, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 11, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 10, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 09, 2023 | $ 0.00115891 | $ 0.00115891 |
| Feb 08, 2023 | $ 0.00115891 | $ 0.00117073 |
| Feb 07, 2023 | $ 0.00116286 | $ 0.00116670 |
| Feb 06, 2023 | $ 0.00105922 | $ 0.00105922 |
| Feb 05, 2023 | $ 0.00105922 | $ 0.00105922 |
| Feb 04, 2023 | $ 0.00105922 | $ 0.00105922 |
| Feb 03, 2023 | $ 0.00105922 | $ 0.00105922 |
| Feb 02, 2023 | $ 0.00105922 | $ 0.00105922 |
| Feb 01, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 31, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 30, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 29, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 28, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 27, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 26, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 25, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 24, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 23, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 22, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 21, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 20, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 19, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 18, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 17, 2023 | $ 0.00105922 | $ 0.00105922 |
| Jan 16, 2023 | $ 0.00105922 | $ 0.00107147 |
| Jan 15, 2023 | $ 0.00104424 | $ 0.00167324 |
| Jan 14, 2023 | $ 0.00104404 | $ 0.00106228 |
| Jan 13, 2023 | $ 0.00099688 | $ 0.00158972 |
| Jan 12, 2023 | $ 0.00085928 | $ 0.00085928 |
| Jan 11, 2023 | $ 0.00085928 | $ 0.00085928 |
| Jan 10, 2023 | $ 0.00085928 | $ 0.00085928 |
| Jan 09, 2023 | $ 0.00085928 | $ 0.00086226 |
| Jan 08, 2023 | $ 0.00085578 | $ 0.00117057 |
| Jan 07, 2023 | $ 0.00117057 | $ 0.00117057 |
| Jan 06, 2023 | $ 0.00117057 | $ 0.00117057 |
| Jan 05, 2023 | $ 0.00117057 | $ 0.00117057 |
| Jan 04, 2023 | $ 0.00117057 | $ 0.00117057 |
| Jan 03, 2023 | $ 0.00117057 | $ 0.00117398 |
| Jan 02, 2023 | $ 0.00116679 | $ 0.00117305 |
| Jan 01, 2023 | $ 0.00116191 | $ 0.00116191 |
| Dec 31, 2022 | $ 0.00116191 | $ 0.00116222 |
| Dec 30, 2022 | $ 0.00116214 | $ 0.00116467 |
| Dec 29, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 28, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 27, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 26, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 25, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 24, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 23, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 22, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 21, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 20, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 19, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 18, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 17, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 16, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 15, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 14, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 13, 2022 | $ 0.00084884 | $ 0.00084884 |
| Dec 12, 2022 | $ 0.00084884 | $ 0.00085482 |
| Dec 11, 2022 | $ 0.00085474 | $ 0.00120391 |
| Dec 10, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 09, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 08, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 07, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 06, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 05, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 04, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 03, 2022 | $ 0.00085086 | $ 0.00085086 |
| Dec 02, 2022 | $ 0.00085086 | $ 0.00085203 |
| Dec 01, 2022 | $ 0.00084841 | $ 0.00120067 |
| Nov 30, 2022 | $ 0.00101386 | $ 0.00102433 |
| Nov 29, 2022 | $ 0.00098613 | $ 0.00099174 |
| Nov 28, 2022 | $ 0.00097251 | $ 0.00097428 |
| Nov 27, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 26, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 25, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 24, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 23, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 22, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 21, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 20, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 19, 2022 | $ 0.00084701 | $ 0.00084701 |
| Nov 18, 2022 | $ 0.00084701 | $ 0.00084877 |
| Nov 17, 2022 | $ 0.00083412 | $ 0.00084371 |
| Nov 16, 2022 | $ 0.00084371 | $ 0.00084371 |
| Nov 15, 2022 | $ 0.00084371 | $ 0.00085471 |
| Nov 14, 2022 | $ 0.00082966 | $ 0.00106612 |
| Nov 13, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 12, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 11, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 10, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 09, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 08, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 07, 2022 | $ 0.00106612 | $ 0.00106612 |
| Nov 06, 2022 | $ 0.00106612 | $ 0.00106803 |
| Nov 05, 2022 | $ 0.00106510 | $ 0.00107356 |
| Nov 04, 2022 | $ 0.00100638 | $ 0.00100638 |
| Nov 03, 2022 | $ 0.00100638 | $ 0.00100638 |
| Nov 02, 2022 | $ 0.00100638 | $ 0.00100638 |
| Nov 01, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 31, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 30, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 29, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 28, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 27, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 26, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 25, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 24, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 23, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 22, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 21, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 20, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 19, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 18, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 17, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 16, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 15, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 14, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 13, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 12, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 11, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 10, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 09, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 08, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 07, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 06, 2022 | $ 0.00100638 | $ 0.00100638 |
| Oct 05, 2022 | $ 0.00100638 | $ 0.00101794 |
| Oct 04, 2022 | $ 0.00101710 | $ 0.00102129 |
| Oct 03, 2022 | $ 0.00095468 | $ 0.00095468 |
| Oct 02, 2022 | $ 0.00095468 | $ 0.00095468 |
| Oct 01, 2022 | $ 0.00095468 | $ 0.00095468 |
| Sep 30, 2022 | $ 0.00095468 | $ 0.00095468 |
| Sep 29, 2022 | $ 0.00095468 | $ 0.00095468 |
| Sep 28, 2022 | $ 0.00095468 | $ 0.00095468 |
| Sep 27, 2022 | $ 0.00095468 | $ 0.00101825 |
| Sep 26, 2022 | $ 0.00096119 | $ 0.00096252 |
| Sep 25, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 24, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 23, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 22, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 21, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 20, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 19, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 18, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 17, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 16, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 15, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 14, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 13, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 12, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 11, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 10, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 09, 2022 | $ 0.00096252 | $ 0.00096252 |
| Sep 08, 2022 | $ 0.00096252 | $ 0.00096885 |
| Sep 07, 2022 | $ 0.00096409 | $ 0.00132419 |
| Sep 06, 2022 | $ 0.00132419 | $ 0.00141224 |
| Sep 05, 2022 | $ 0.00138545 | $ 0.00159923 |
| Sep 04, 2022 | $ 0.00159923 | $ 0.00159923 |
| Sep 03, 2022 | $ 0.00159923 | $ 0.00159923 |
| Sep 02, 2022 | $ 0.00159923 | $ 0.00159923 |
| Sep 01, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 31, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 30, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 28, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 27, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 26, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 25, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 24, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 23, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 22, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 21, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 20, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 19, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 18, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 17, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 16, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 15, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 14, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 13, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 12, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 11, 2022 | $ 0.00159923 | $ 0.00159923 |
| Aug 10, 2022 | $ 0.00159923 | $ 0.00162312 |
| Aug 09, 2022 | $ 0.00162312 | $ 0.00167412 |
| Aug 07, 2022 | $ 0.00115092 | $ 0.00115092 |
| Aug 05, 2022 | $ 0.00115092 | $ 0.00117295 |
| Aug 04, 2022 | $ 0.00113032 | $ 0.00143822 |
| Aug 03, 2022 | $ 0.00143822 | $ 0.00143822 |
| Aug 02, 2022 | $ 0.00143822 | $ 0.00143822 |
| Aug 01, 2022 | $ 0.00143822 | $ 0.00143822 |
| Jul 31, 2022 | $ 0.00143822 | $ 0.00143822 |
| Jul 30, 2022 | $ 0.00143822 | $ 0.00143822 |
| Jul 29, 2022 | $ 0.00143822 | $ 0.00146314 |
| Jul 28, 2022 | $ 0.00143155 | $ 0.00145137 |
| Jul 27, 2022 | $ 0.00107332 | $ 0.00107332 |
| Jul 25, 2022 | $ 0.00107332 | $ 0.00107332 |
| Jul 24, 2022 | $ 0.00107332 | $ 0.00107332 |
| Jul 23, 2022 | $ 0.00107332 | $ 0.00107332 |
| Jul 22, 2022 | $ 0.00107332 | $ 0.00107332 |
| Jul 21, 2022 | $ 0.00107332 | $ 0.00107332 |
| Jun 17, 2022 | $ 0.00122553 | $ 0.00127099 |
| Jun 16, 2022 | $ 0.00122310 | $ 0.00122310 |
| Jun 15, 2022 | $ 0.00122310 | $ 0.00133429 |
| Jun 14, 2022 | $ 0.00132987 | $ 0.00189790 |
| Jun 13, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 12, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 11, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 10, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 09, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 08, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 07, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 06, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 05, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 04, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 03, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 02, 2022 | $ 0.00189790 | $ 0.00189790 |
| Jun 01, 2022 | $ 0.00189790 | $ 0.00189790 |
| May 31, 2022 | $ 0.00189790 | $ 0.00190963 |
| May 30, 2022 | $ 0.00190370 | $ 0.00191224 |
| May 29, 2022 | $ 0.00172989 | $ 0.00172989 |
| May 28, 2022 | $ 0.00172989 | $ 0.00173519 |
| May 22, 2022 | $ 0.00242266 | $ 0.00242266 |
| May 21, 2022 | $ 0.00242266 | $ 0.00242266 |
| May 20, 2022 | $ 0.00242266 | $ 0.00242548 |
| May 19, 2022 | $ 0.00242369 | $ 0.00244108 |
| May 17, 2022 | $ 0.00152997 | $ 0.00152997 |
| May 16, 2022 | $ 0.00152997 | $ 0.00152997 |
| May 15, 2022 | $ 0.00152997 | $ 0.00152997 |
| May 14, 2022 | $ 0.00152997 | $ 0.00152997 |
| May 13, 2022 | $ 0.00152997 | $ 0.00154653 |
| May 12, 2022 | $ 0.00144727 | $ 0.00202331 |
| May 11, 2022 | $ 0.00201559 | $ 0.00240066 |
| May 10, 2022 | $ 0.00217044 | $ 0.00228331 |
| May 09, 2022 | $ 0.00210565 | $ 0.00239517 |
| May 08, 2022 | $ 0.00238362 | $ 0.00354909 |
| May 07, 2022 | $ 0.00354697 | $ 0.00360416 |
| May 06, 2022 | $ 0.00360188 | $ 0.00363788 |
| May 05, 2022 | $ 0.00269789 | $ 0.00269789 |
| May 03, 2022 | $ 0.00269789 | $ 0.00269789 |
| May 02, 2022 | $ 0.00269789 | $ 0.00269789 |
| May 01, 2022 | $ 0.00269789 | $ 0.00269789 |
| Apr 30, 2022 | $ 0.00270187 | $ 0.00438953 |
| Apr 29, 2022 | $ 0.00270187 | $ 0.00438953 |
| Apr 28, 2022 | $ 0.00397738 | $ 0.00397787 |
| Apr 27, 2022 | $ 0.00271506 | $ 0.00276222 |
| Apr 26, 2022 | $ 0.00266975 | $ 0.00365172 |
| Apr 24, 2022 | $ 0.00365172 | $ 0.00365172 |
| Apr 23, 2022 | $ 0.00365172 | $ 0.00365172 |
| Apr 21, 2022 | $ 0.00364681 | $ 0.00386701 |
| Apr 20, 2022 | $ 0.00289791 | $ 0.00332682 |
| Apr 19, 2022 | $ 0.00332384 | $ 0.00333748 |
| Apr 18, 2022 | $ 0.00326605 | $ 0.00328525 |
| Apr 17, 2022 | $ 0.00362017 | $ 0.00362017 |
| Apr 16, 2022 | $ 0.00362017 | $ 0.00365563 |
| Apr 10, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 09, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 08, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 07, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 06, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 05, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 04, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 03, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 02, 2022 | $ 0.00452885 | $ 0.00452885 |
| Apr 01, 2022 | $ 0.00452885 | $ 0.00456511 |
| Mar 31, 2022 | $ 0.00455337 | $ 0.00475966 |
| Mar 30, 2022 | $ 0.00426028 | $ 0.00426028 |
| Mar 29, 2022 | $ 0.00426028 | $ 0.00426028 |
| Mar 28, 2022 | $ 0.00426028 | $ 0.00426927 |
| Mar 27, 2022 | $ 0.00421562 | $ 0.00421562 |
| Mar 26, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 25, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 24, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 23, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 22, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 21, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 20, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 19, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 18, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 17, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 16, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 15, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 14, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 13, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 12, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 11, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 10, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 09, 2022 | $ 0.00270231 | $ 0.00270231 |
| Mar 08, 2022 | $ 0.00270231 | $ 0.00272473 |
| Mar 07, 2022 | $ 0.00266498 | $ 0.00382048 |
| Mar 06, 2022 | $ 0.00382048 | $ 0.00382048 |
| Mar 05, 2022 | $ 0.00382048 | $ 0.00382048 |
| Mar 04, 2022 | $ 0.00382048 | $ 0.00382048 |
| Mar 03, 2022 | $ 0.00382048 | $ 0.00396807 |
| Mar 02, 2022 | $ 0.00395396 | $ 0.00402555 |
| Mar 01, 2022 | $ 0.00399889 | $ 0.00400824 |
| Feb 28, 2022 | $ 0.00388204 | $ 0.00388204 |
| Feb 27, 2022 | $ 0.00263904 | $ 0.00358588 |
| Feb 26, 2022 | $ 0.00273209 | $ 0.00273209 |
| Feb 25, 2022 | $ 0.00273209 | $ 0.00273209 |
| Feb 24, 2022 | $ 0.00273209 | $ 0.00273209 |
| Feb 23, 2022 | $ 0.00273209 | $ 0.00273209 |
| Feb 21, 2022 | $ 0.00273209 | $ 0.00275488 |
| Feb 20, 2022 | $ 0.00268636 | $ 0.00366026 |
| Feb 19, 2022 | $ 0.00366026 | $ 0.00366026 |
| Feb 18, 2022 | $ 0.00366026 | $ 0.00368493 |
| Feb 17, 2022 | $ 0.00365061 | $ 0.00396263 |
| Feb 16, 2022 | $ 0.00293659 | $ 0.00293659 |
| Feb 14, 2022 | $ 0.00293659 | $ 0.00295318 |
| Feb 13, 2022 | $ 0.00294522 | $ 0.00363024 |
| Feb 12, 2022 | $ 0.00363024 | $ 0.00363024 |
| Feb 11, 2022 | $ 0.00363024 | $ 0.00363024 |
| Feb 10, 2022 | $ 0.00363024 | $ 0.00364926 |
| Feb 09, 2022 | $ 0.00355357 | $ 0.00358707 |
| Feb 08, 2022 | $ 0.00301389 | $ 0.00317859 |
| Feb 07, 2022 | $ 0.00307050 | $ 0.00487171 |
| Feb 06, 2022 | $ 0.00258541 | $ 0.00258541 |
| Feb 05, 2022 | $ 0.00258541 | $ 0.00258541 |
| Feb 04, 2022 | $ 0.00258541 | $ 0.00258541 |
| Feb 03, 2022 | $ 0.00258541 | $ 0.00259438 |
| Feb 02, 2022 | $ 0.00258428 | $ 0.00379446 |
| Feb 01, 2022 | $ 0.00379446 | $ 0.00379446 |
| Jan 31, 2022 | $ 0.00379446 | $ 0.00379446 |
| Jan 30, 2022 | $ 0.00379446 | $ 0.00383525 |
| Jan 29, 2022 | $ 0.00381872 | $ 0.00386954 |
| Jan 28, 2022 | $ 0.00257804 | $ 0.00262580 |
| Jan 27, 2022 | $ 0.00260199 | $ 0.00260605 |
| Jan 26, 2022 | $ 0.00256738 | $ 0.00259030 |
| Jan 25, 2022 | $ 0.00258804 | $ 0.00262599 |
| Jan 24, 2022 | $ 0.00241237 | $ 0.00241237 |
| Jan 23, 2022 | $ 0.00241237 | $ 0.00241237 |
| Jan 22, 2022 | $ 0.00241237 | $ 0.00257319 |
| Jan 21, 2022 | $ 0.00255546 | $ 0.00312382 |
| Jan 20, 2022 | $ 0.00290744 | $ 0.00290744 |
| Jan 19, 2022 | $ 0.00290744 | $ 0.00290744 |
| Jan 18, 2022 | $ 0.00290744 | $ 0.00381941 |
| Jan 17, 2022 | $ 0.00380224 | $ 0.00381212 |
| Jan 16, 2022 | $ 0.00344800 | $ 0.00389868 |
| Jan 15, 2022 | $ 0.00388062 | $ 0.00394001 |
| Jan 14, 2022 | $ 0.00306022 | $ 0.00306022 |
| Jan 13, 2022 | $ 0.00306022 | $ 0.00308322 |
| Jan 12, 2022 | $ 0.00307399 | $ 0.00347292 |
| Jan 11, 2022 | $ 0.00341931 | $ 0.00342717 |
| Jan 10, 2022 | $ 0.00292874 | $ 0.00373290 |
| Jan 09, 2022 | $ 0.00373290 | $ 0.00379600 |
| Jan 08, 2022 | $ 0.00375142 | $ 0.00380819 |
| Jan 07, 2022 | $ 0.00343054 | $ 0.00343054 |
| Jan 06, 2022 | $ 0.00343054 | $ 0.00350118 |
| Jan 05, 2022 | $ 0.00347427 | $ 0.00374532 |
| Jan 04, 2022 | $ 0.00328179 | $ 0.00328179 |
| Jan 03, 2022 | $ 0.00328179 | $ 0.00331289 |
| Jan 02, 2022 | $ 0.00331312 | $ 0.00335614 |
| Jan 01, 2022 | $ 0.00334065 | $ 0.00335496 |
| Dec 31, 2021 | $ 0.00323438 | $ 0.00529201 |
| Dec 30, 2021 | $ 0.00380067 | $ 0.00381771 |
| Dec 29, 2021 | $ 0.00371498 | $ 0.00457070 |
| Dec 28, 2021 | $ 0.00457070 | $ 0.00457070 |
| Dec 27, 2021 | $ 0.00457070 | $ 0.00460254 |
| Dec 26, 2021 | $ 0.00457193 | $ 0.00461144 |
| Dec 25, 2021 | $ 0.00403516 | $ 0.00460328 |
| Dec 24, 2021 | $ 0.00457636 | $ 0.00466487 |
| Dec 23, 2021 | $ 0.00355896 | $ 0.00359624 |
| Dec 22, 2021 | $ 0.00340315 | $ 0.00344003 |
| Dec 21, 2021 | $ 0.00343052 | $ 0.00343052 |
| Dec 20, 2021 | $ 0.00343052 | $ 0.00343052 |
| Dec 19, 2021 | $ 0.00343052 | $ 0.00343052 |
| Dec 18, 2021 | $ 0.00343052 | $ 0.00343052 |
| Dec 17, 2021 | $ 0.00343052 | $ 0.00343052 |
| Dec 16, 2021 | $ 0.00343052 | $ 0.00343789 |
| Dec 15, 2021 | $ 0.00342225 | $ 0.00346494 |
| Dec 14, 2021 | $ 0.00338810 | $ 0.00425105 |
| Dec 13, 2021 | $ 0.00420815 | $ 0.00430844 |
| Dec 12, 2021 | $ 0.00342979 | $ 0.00342979 |
| Dec 11, 2021 | $ 0.00342979 | $ 0.00345082 |
| Dec 10, 2021 | $ 0.00330267 | $ 0.00504539 |
| Dec 09, 2021 | $ 0.00504539 | $ 0.00504539 |
| Dec 08, 2021 | $ 0.00504539 | $ 0.00512091 |
| Dec 07, 2021 | $ 0.00455681 | $ 0.00460909 |
| Dec 06, 2021 | $ 0.00443564 | $ 0.00443564 |
| Dec 05, 2021 | $ 0.00443564 | $ 0.00443564 |
| Dec 04, 2021 | $ 0.00443564 | $ 0.00484876 |
| Dec 03, 2021 | $ 0.00482984 | $ 0.00569723 |
| Dec 02, 2021 | $ 0.00395833 | $ 0.00515383 |
| Dec 01, 2021 | $ 0.00458031 | $ 0.00526518 |
| Nov 30, 2021 | $ 0.00513185 | $ 0.00696166 |
| Nov 29, 2021 | $ 0.00693944 | $ 0.00706827 |
| Nov 28, 2021 | $ 0.00597903 | $ 0.00604815 |
| Nov 27, 2021 | $ 0.00603248 | $ 0.00607959 |
| Nov 26, 2021 | $ 0.00483769 | $ 0.00658758 |
| Nov 25, 2021 | $ 0.00648328 | $ 0.00652852 |
| Nov 24, 2021 | $ 0.00457665 | $ 0.00628216 |
| Nov 23, 2021 | $ 0.00575922 | $ 0.00692338 |
| Nov 22, 2021 | $ 0.00563133 | $ 0.00587087 |
| Nov 21, 2021 | $ 0.00587087 | $ 0.00600459 |
| Nov 20, 2021 | $ 0.00597489 | $ 0.00598862 |
| Nov 19, 2021 | $ 0.00581381 | $ 0.00581727 |
| Nov 18, 2021 | $ 0.00575999 | $ 0.00792379 |
| Nov 17, 2021 | $ 0.00784820 | $ 0.00790524 |
| Nov 16, 2021 | $ 0.00781602 | $ 0.00786465 |
| Nov 15, 2021 | $ 0.00635967 | $ 0.00729444 |
| Nov 14, 2021 | $ 0.00720537 | $ 0.00777218 |
| Nov 13, 2021 | $ 0.00708535 | $ 0.00714234 |
| Nov 12, 2021 | $ 0.00705687 | $ 0.00720044 |
| Nov 11, 2021 | $ 0.00712771 | $ 0.00721375 |
| Nov 10, 2021 | $ 0.00714924 | $ 0.00758409 |
| Nov 09, 2021 | $ 0.00736337 | $ 0.00750734 |
| Nov 08, 2021 | $ 0.00675572 | $ 0.00677101 |
| Nov 07, 2021 | $ 0.00443107 | $ 0.00567075 |
| Nov 06, 2021 | $ 0.00492121 | $ 0.00492211 |
| Nov 05, 2021 | $ 0.00488255 | $ 0.00504897 |
| Nov 04, 2021 | $ 0.00504897 | $ 0.00504897 |
| Nov 03, 2021 | $ 0.00504897 | $ 0.00508300 |
| Nov 02, 2021 | $ 0.00506562 | $ 0.00634558 |
| Nov 01, 2021 | $ 0.00559263 | $ 0.00562143 |
| Oct 31, 2021 | $ 0.00490823 | $ 0.00561671 |
| Oct 30, 2021 | $ 0.00556927 | $ 0.00619927 |
| Oct 29, 2021 | $ 0.00560337 | $ 0.00563796 |
| Oct 28, 2021 | $ 0.00531102 | $ 0.00531102 |
| Oct 27, 2021 | $ 0.00531102 | $ 0.00553249 |
| Oct 26, 2021 | $ 0.00542739 | $ 0.00557992 |
| Oct 24, 2021 | $ 0.00484045 | $ 0.00491802 |
| Oct 23, 2021 | $ 0.00490533 | $ 0.00493837 |
| Oct 22, 2021 | $ 0.00485534 | $ 0.00509577 |
| Oct 21, 2021 | $ 0.00427408 | $ 0.00427408 |
| Oct 20, 2021 | $ 0.00427408 | $ 0.00427408 |
| Oct 19, 2021 | $ 0.00427408 | $ 0.00427408 |
| Oct 18, 2021 | $ 0.00427408 | $ 0.00429435 |
| Oct 17, 2021 | $ 0.00427408 | $ 0.00429435 |
| Oct 16, 2021 | $ 0.00426028 | $ 0.00498633 |
| Oct 15, 2021 | $ 0.00488261 | $ 0.00539449 |
| Oct 14, 2021 | $ 0.00516210 | $ 0.00525760 |
| Oct 13, 2021 | $ 0.00516468 | $ 0.00519440 |
| Oct 12, 2021 | $ 0.00447892 | $ 0.00461163 |
| Oct 11, 2021 | $ 0.00459733 | $ 0.00462516 |
| Oct 10, 2021 | $ 0.00441271 | $ 0.00441271 |
| Oct 09, 2021 | $ 0.00439809 | $ 0.00541937 |
| Oct 08, 2021 | $ 0.00541937 | $ 0.00541937 |
| Oct 07, 2021 | $ 0.00541937 | $ 0.00553459 |
| Oct 06, 2021 | $ 0.00553369 | $ 0.00621415 |
| Oct 05, 2021 | $ 0.00360679 | $ 0.00517791 |
| Oct 04, 2021 | $ 0.00480447 | $ 0.00480447 |
| Oct 03, 2021 | $ 0.00480447 | $ 0.00481232 |
| Oct 02, 2021 | $ 0.00476802 | $ 0.00550668 |
| Oct 01, 2021 | $ 0.00550668 | $ 0.00550668 |
| Sep 30, 2021 | $ 0.00550668 | $ 0.00551103 |
| Sep 29, 2021 | $ 0.00457049 | $ 0.00468358 |
| Sep 28, 2021 | $ 0.00369432 | $ 0.00554221 |
| Sep 27, 2021 | $ 0.00548514 | $ 0.00576361 |
| Sep 26, 2021 | $ 0.00561800 | $ 0.00567889 |
| Sep 25, 2021 | $ 0.00427251 | $ 0.00429820 |
| Sep 24, 2021 | $ 0.00428542 | $ 0.00451321 |
| Sep 23, 2021 | $ 0.00448878 | $ 0.00487889 |
| Sep 22, 2021 | $ 0.00479343 | $ 0.00605555 |
| Sep 21, 2021 | $ 0.00569326 | $ 0.00586238 |
| Sep 20, 2021 | $ 0.00386865 | $ 0.00571281 |
| Sep 19, 2021 | $ 0.00480212 | $ 0.00480212 |
| Sep 18, 2021 | $ 0.00480212 | $ 0.00487816 |
| Sep 17, 2021 | $ 0.00472878 | $ 0.00525032 |
| Sep 16, 2021 | $ 0.00522487 | $ 0.00533389 |
| Sep 15, 2021 | $ 0.00527904 | $ 0.00568977 |
| Sep 14, 2021 | $ 0.00565014 | $ 0.00797910 |
| Sep 13, 2021 | $ 0.00719415 | $ 0.00832889 |
| Sep 12, 2021 | $ 0.00829118 | $ 0.00955418 |
| Sep 11, 2021 | $ 0.00948221 | $ 0.00954536 |
| Sep 10, 2021 | $ 0.00807313 | $ 0.01175760 |
| Sep 09, 2021 | $ 0.01159436 | $ 0.01205298 |
| Sep 08, 2021 | $ 0.01197828 | $ 0.01262932 |
| Sep 07, 2021 | $ 0.00982697 | $ 0.01043936 |
| Sep 06, 2021 | $ 0.00684956 | $ 0.00685557 |
| Sep 05, 2021 | $ 0.00414316 | $ 0.00605916 |
| Sep 04, 2021 | $ 0.00502697 | $ 0.00504713 |
| Sep 03, 2021 | $ 0.00500146 | $ 0.00510271 |
| Sep 02, 2021 | $ 0.00349561 | $ 0.00352437 |
| Sep 01, 2021 | $ 0.00341998 | $ 0.00381853 |
| Aug 31, 2021 | $ 0.00329983 | $ 0.00471391 |
| Aug 30, 2021 | $ 0.00469907 | $ 0.00488979 |
| Aug 29, 2021 | $ 0.00488052 | $ 0.00546083 |
| Aug 27, 2021 | $ 0.00588964 | $ 0.00589803 |
| Aug 26, 2021 | $ 0.00562231 | $ 0.00592205 |
| Aug 25, 2021 | $ 0.00588081 | $ 0.00638997 |
| Aug 24, 2021 | $ 0.00524905 | $ 0.00647998 |
| Aug 23, 2021 | $ 0.00544940 | $ 0.00648369 |
| Aug 22, 2021 | $ 0.00542176 | $ 0.00593534 |
| Aug 21, 2021 | $ 0.00537679 | $ 0.00592360 |
| Aug 20, 2021 | $ 0.00591957 | $ 0.00651708 |
| Aug 19, 2021 | $ 0.00651708 | $ 0.00655960 |
| Aug 18, 2021 | $ 0.00626433 | $ 0.00632614 |
| Aug 17, 2021 | $ 0.00581445 | $ 0.00639504 |
| Aug 16, 2021 | $ 0.00596820 | $ 0.00624490 |
| Aug 15, 2021 | $ 0.00611217 | $ 0.00663121 |
| Aug 14, 2021 | $ 0.00659396 | $ 0.00662721 |
| Aug 13, 2021 | $ 0.00574103 | $ 0.00793502 |
| Aug 12, 2021 | $ 0.00755187 | $ 0.00760480 |
| Aug 11, 2021 | $ 0.00683224 | $ 0.00748235 |
| Aug 10, 2021 | $ 0.00731126 | $ 0.00741032 |
| Aug 09, 2021 | $ 0.00740900 | $ 0.00867300 |
| Aug 08, 2021 | $ 0.00657172 | $ 0.01042103 |
| Aug 07, 2021 | $ 0.01026785 | $ 0.01028806 |
| Aug 06, 2021 | $ 0.00941830 | $ 0.00946456 |
| Aug 05, 2021 | $ 0.00899493 | $ 0.00899837 |
| Aug 04, 2021 | $ 0.00834553 | $ 0.00839074 |
| Aug 03, 2021 | $ 0.00801270 | $ 0.00937738 |
| Aug 02, 2021 | $ 0.00705176 | $ 0.00959166 |
| Aug 01, 2021 | $ 0.00837667 | $ 0.00973083 |
| Jul 31, 2021 | $ 0.00871807 | $ 0.00888601 |
| Jul 30, 2021 | $ 0.00887792 | $ 0.00887792 |
| Jul 29, 2021 | $ 0.00720390 | $ 0.00760357 |
| Jul 28, 2021 | $ 0.00760357 | $ 0.00776467 |
| Jul 27, 2021 | $ 0.00727684 | $ 0.00727684 |
| Jul 26, 2021 | $ 0.00727684 | $ 0.00752879 |
| Jul 25, 2021 | $ 0.00672870 | $ 0.00672870 |
| Jul 24, 2021 | $ 0.00582761 | $ 0.00862900 |
| Jul 23, 2021 | $ 0.00841791 | $ 0.00841791 |
| Jul 22, 2021 | $ 0.00646080 | $ 0.00678693 |
| Jul 21, 2021 | $ 0.00642850 | $ 0.00655529 |
| Jul 20, 2021 | $ 0.00505121 | $ 0.00528064 |
| Jul 19, 2021 | $ 0.00524563 | $ 0.00606187 |
| Jul 18, 2021 | $ 0.00604301 | $ 0.00623843 |
| Jul 17, 2021 | $ 0.00623843 | $ 0.00623843 |
| Jul 16, 2021 | $ 0.00623843 | $ 0.00623843 |
| Jul 15, 2021 | $ 0.00623843 | $ 0.00623843 |
| Jul 14, 2021 | $ 0.00623843 | $ 0.00626536 |
| Jul 13, 2021 | $ 0.00622460 | $ 0.00666579 |
| Jul 12, 2021 | $ 0.00661756 | $ 0.00758911 |
| Jul 11, 2021 | $ 0.00753845 | $ 0.00845089 |
| Jul 10, 2021 | $ 0.00837894 | $ 0.00871459 |
| Jul 09, 2021 | $ 0.00619050 | $ 0.00619050 |
| Jul 08, 2021 | $ 0.00619050 | $ 0.00644291 |
| Jul 07, 2021 | $ 0.00643414 | $ 0.00716403 |
| Jul 06, 2021 | $ 0.00716403 | $ 0.00736713 |
| Jul 05, 2021 | $ 0.00707669 | $ 0.00719444 |
| Jul 04, 2021 | $ 0.00635147 | $ 0.00856203 |
| Jul 03, 2021 | $ 0.00763110 | $ 0.00800314 |
| Jul 02, 2021 | $ 0.00777536 | $ 0.00780972 |
| Jul 01, 2021 | $ 0.00771156 | $ 0.01020128 |
| Jun 30, 2021 | $ 0.01020128 | $ 0.01046652 |
| Jun 29, 2021 | $ 0.01041437 | $ 0.01060317 |
| Jun 28, 2021 | $ 0.01000246 | $ 0.01022114 |
| Jun 27, 2021 | $ 0.01006717 | $ 0.01065300 |
| Jun 26, 2021 | $ 0.00937101 | $ 0.01093750 |
| Jun 25, 2021 | $ 0.00916037 | $ 0.01151175 |
| Jun 24, 2021 | $ 0.00935881 | $ 0.01364945 |
| Jun 23, 2021 | $ 0.01044389 | $ 0.01467286 |
| Jun 22, 2021 | $ 0.00650693 | $ 0.00791344 |
| Jun 21, 2021 | $ 0.00759508 | $ 0.01072322 |
| Jun 20, 2021 | $ 0.01068288 | $ 0.01712440 |
| Jun 19, 2021 | $ 0.01704902 | $ 0.01842599 |
| Jun 18, 2021 | $ 0.01074010 | $ 0.01957132 |
| Jun 17, 2021 | $ 0.00495090 | $ 0.00628954 |
| Jun 16, 2021 | $ 0.00498228 | $ 0.00562071 |
| Jun 15, 2021 | $ 0.00562172 | $ 0.00649355 |
| Jun 14, 2021 | $ 0.00567350 | $ 0.00573898 |
| Jun 13, 2021 | $ 0.00546797 | $ 0.00550970 |
| Jun 12, 2021 | $ 0.00479106 | $ 0.00479106 |
| Jun 11, 2021 | $ 0.00479106 | $ 0.00479106 |
| Jun 10, 2021 | $ 0.00479106 | $ 0.00479106 |
| Jun 09, 2021 | $ 0.00479106 | $ 0.00483249 |
| Jun 08, 2021 | $ 0.00467663 | $ 0.00476516 |
| Jun 07, 2021 | $ 0.00469611 | $ 0.00625093 |
| Jun 06, 2021 | $ 0.00608508 | $ 0.00618679 |
| Jun 05, 2021 | $ 0.00497441 | $ 0.00627492 |
| Jun 04, 2021 | $ 0.00627492 | $ 0.00667443 |
| Jun 03, 2021 | $ 0.00667145 | $ 0.00671069 |
| Jun 02, 2021 | $ 0.00526101 | $ 0.00572303 |
| Jun 01, 2021 | $ 0.00550271 | $ 0.00551870 |
| May 31, 2021 | $ 0.00551777 | $ 0.00558760 |
| May 30, 2021 | $ 0.00534844 | $ 0.00603027 |
| May 29, 2021 | $ 0.00519112 | $ 0.00563742 |
| May 28, 2021 | $ 0.00543687 | $ 0.00582995 |
| May 27, 2021 | $ 0.00577273 | $ 0.00676884 |
| May 26, 2021 | $ 0.00628432 | $ 0.00754168 |
| May 25, 2021 | $ 0.00691166 | $ 0.00796805 |
| May 24, 2021 | $ 0.00775634 | $ 0.00778652 |
| May 23, 2021 | $ 0.00555348 | $ 0.00613020 |
| May 22, 2021 | $ 0.00600205 | $ 0.00738208 |
| May 21, 2021 | $ 0.00635015 | $ 0.00823729 |
| May 20, 2021 | $ 0.00811970 | $ 0.00924242 |
| May 19, 2021 | $ 0.00772661 | $ 0.01046012 |
| May 18, 2021 | $ 0.01030591 | $ 0.01131419 |
| May 17, 2021 | $ 0.01088842 | $ 0.01302532 |
| May 16, 2021 | $ 0.01208987 | $ 0.01457455 |
| May 15, 2021 | $ 0.01168365 | $ 0.01263539 |
| May 14, 2021 | $ 0.01247382 | $ 0.01461930 |
| May 13, 2021 | $ 0.01441709 | $ 0.01509457 |
| May 12, 2021 | $ 0.01237138 | $ 0.01438446 |
| May 11, 2021 | $ 0.01134626 | $ 0.01241071 |
| May 10, 2021 | $ 0.01005672 | $ 0.01310236 |
| May 09, 2021 | $ 0.00990593 | $ 0.01274116 |
| May 08, 2021 | $ 0.01060382 | $ 0.01068764 |
| May 07, 2021 | $ 0.00803281 | $ 0.01039672 |
| May 06, 2021 | $ 0.00902857 | $ 0.01023377 |
| May 05, 2021 | $ 0.00919915 | $ 0.01171969 |
| May 04, 2021 | $ 0.01065586 | $ 0.01192634 |
| May 03, 2021 | $ 0.00800462 | $ 0.00983621 |
| May 02, 2021 | $ 0.00962501 | $ 0.01099262 |
| May 01, 2021 | $ 0.01098934 | $ 0.01852022 |
| Apr 30, 2021 | $ 0.00866782 | $ 0.00917060 |
| Apr 29, 2021 | $ 0.00696543 | $ 0.01026109 |
| Apr 28, 2021 | $ 0.00987428 | $ 0.01318099 |
| Apr 27, 2021 | $ 0.00991139 | $ 0.01808601 |
| Apr 26, 2021 | $ 0.01350686 | $ 0.02017399 |
| Apr 25, 2021 | $ 0.01619543 | $ 0.03626031 |
| Apr 24, 2021 | $ 0.02656286 | $ 0.08903952 |
| Apr 23, 2021 | $ 0.05320031 | $ 0.09999657 |
| Apr 22, 2021 | $ 0.00362262 | $ 0.00443518 |
| Apr 21, 2021 | $ 0.00376885 | $ 0.00397568 |
| Apr 20, 2021 | $ 0.00395461 | $ 0.00506527 |
| Apr 19, 2021 | $ 0.00389918 | $ 0.00563585 |
| Apr 18, 2021 | $ 0.00562549 | $ 0.00603569 |
| Apr 17, 2021 | $ 0.00600594 | $ 0.00670003 |
| Apr 16, 2021 | $ 0.00368829 | $ 0.00635550 |
| Apr 15, 2021 | $ 0.00632506 | $ 0.00637776 |
| Apr 14, 2021 | $ 0.00314977 | $ 0.00764701 |
| Apr 13, 2021 | $ 0.00699079 | $ 0.00764007 |
| Apr 12, 2021 | $ 0.00239495 | $ 0.00305819 |
| Apr 11, 2021 | $ 0.00299931 | $ 0.00363963 |
| Apr 10, 2021 | $ 0.00358689 | $ 0.00362981 |
| Apr 09, 2021 | $ 0.00290508 | $ 0.00294378 |
| Apr 08, 2021 | $ 0.00290264 | $ 0.00290697 |
| Apr 07, 2021 | $ 0.00280645 | $ 0.00293063 |
| Apr 06, 2021 | $ 0.00290065 | $ 0.00352558 |
| Apr 05, 2021 | $ 0.00295330 | $ 0.00295385 |
| Apr 04, 2021 | $ 0.00291114 | $ 0.00296739 |
| Apr 03, 2021 | $ 0.00296739 | $ 0.00298656 |
| Apr 02, 2021 | $ 0.00294954 | $ 0.00300215 |
| Apr 01, 2021 | $ 0.00293643 | $ 0.00355922 |
| Mar 31, 2021 | $ 0.00352695 | $ 0.00358827 |
| Mar 30, 2021 | $ 0.00293886 | $ 0.00355383 |
| Mar 29, 2021 | $ 0.00261592 | $ 0.00261592 |
| Mar 28, 2021 | $ 0.00261592 | $ 0.00261592 |
| Mar 27, 2021 | $ 0.00261592 | $ 0.00261592 |
| Mar 26, 2021 | $ 0.00261592 | $ 0.00261592 |
| Mar 25, 2021 | $ 0.00261592 | $ 0.00265726 |
| Mar 24, 2021 | $ 0.00261850 | $ 0.00506107 |
| Mar 23, 2021 | $ 0.00489809 | $ 0.00502428 |
| Mar 22, 2021 | $ 0.00343336 | $ 0.00343336 |
| Mar 21, 2021 | $ 0.00343336 | $ 0.00351502 |
| Mar 20, 2021 | $ 0.00348540 | $ 0.00479061 |
| Mar 19, 2021 | $ 0.00348513 | $ 0.00710677 |
| Mar 18, 2021 | $ 0.00576498 | $ 0.00832518 |
| Mar 17, 2021 | $ 0.00824667 | $ 0.00825240 |
| Mar 16, 2021 | $ 0.00739813 | $ 0.00739829 |
| Mar 15, 2021 | $ 0.00612415 | $ 0.00622761 |
| Mar 14, 2021 | $ 0.00413327 | $ 0.00676230 |
| Mar 13, 2021 | $ 0.00367264 | $ 0.00555619 |
| Mar 12, 2021 | $ 0.00458061 | $ 0.00519981 |
| Mar 11, 2021 | $ 0.00519981 | $ 0.00521182 |
| Mar 10, 2021 | $ 0.00503423 | $ 0.00555634 |
| Mar 09, 2021 | $ 0.00549128 | $ 0.00703371 |
| Mar 08, 2021 | $ 0.00680586 | $ 0.00681045 |
| Mar 07, 2021 | $ 0.00253265 | $ 0.00256627 |
| Mar 06, 2021 | $ 0.00244420 | $ 0.00344044 |
| Mar 05, 2021 | $ 0.00341627 | $ 0.00346118 |
| Mar 04, 2021 | $ 0.00338860 | $ 0.00349358 |
| Mar 03, 2021 | $ 0.00237534 | $ 0.00237534 |
| Mar 02, 2021 | $ 0.00237534 | $ 0.00251054 |
| Mar 01, 2021 | $ 0.00248076 | $ 0.00346301 |
| Feb 28, 2021 | $ 0.00316625 | $ 0.00318704 |
| Feb 27, 2021 | $ 0.00239483 | $ 0.00239483 |
| Feb 26, 2021 | $ 0.00239483 | $ 0.00240082 |
| Feb 25, 2021 | $ 0.00234905 | $ 0.00256647 |
| Feb 24, 2021 | $ 0.00239490 | $ 0.00239490 |
| Feb 23, 2021 | $ 0.00239490 | $ 0.00270739 |
| Feb 22, 2021 | $ 0.00270753 | $ 0.00315880 |
| Feb 21, 2021 | $ 0.00315880 | $ 0.00315880 |
| Feb 20, 2021 | $ 0.00315880 | $ 0.00315880 |
| Feb 19, 2021 | $ 0.00315880 | $ 0.00317403 |
| Feb 18, 2021 | $ 0.00309615 | $ 0.00525379 |
| Feb 17, 2021 | $ 0.00521344 | $ 0.00526039 |
| Feb 16, 2021 | $ 0.00245940 | $ 0.00349155 |
| Feb 15, 2021 | $ 0.00335606 | $ 0.00341469 |
| Feb 14, 2021 | $ 0.00243291 | $ 0.00248284 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00428164 |
| Feb 12, 2021 | $ 0.00426936 | $ 0.00433671 |
| Feb 11, 2021 | $ 0.00233690 | $ 0.00233690 |
| Feb 10, 2021 | $ 0.00233690 | $ 0.00233690 |
| Feb 09, 2021 | $ 0.00233690 | $ 0.00237071 |
| Feb 08, 2021 | $ 0.00232333 | $ 0.00383761 |
| Feb 07, 2021 | $ 0.00383761 | $ 0.00397009 |
| Feb 06, 2021 | $ 0.00392855 | $ 0.00404840 |
| Feb 05, 2021 | $ 0.00340757 | $ 0.00345058 |
| Feb 04, 2021 | $ 0.00332947 | $ 0.00368525 |
| Feb 03, 2021 | $ 0.00339105 | $ 0.00339142 |
| Feb 02, 2021 | $ 0.00279611 | $ 0.00284906 |
| Feb 01, 2021 | $ 0.00268351 | $ 0.00272328 |
| Jan 31, 2021 | $ 0.00231932 | $ 0.00264262 |
| Jan 30, 2021 | $ 0.00102919 | $ 0.00240300 |
| Jan 29, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 28, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 27, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 26, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 25, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 24, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 23, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 22, 2021 | $ 0.00125580 | $ 0.00128004 |
| Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
| Jan 20, 2021 | $ 0.00148623 | $ 0.00148623 |
| Jan 19, 2021 | $ 0.00148623 | $ 0.00150141 |
| Jan 18, 2021 | $ 0.00146555 | $ 0.00214176 |
| Jan 17, 2021 | $ 0.00214176 | $ 0.00220244 |
| Jan 16, 2021 | $ 0.00216232 | $ 0.00227528 |
| Jan 15, 2021 | $ 0.00221008 | $ 0.00221250 |
| Jan 14, 2021 | $ 0.00214141 | $ 0.00214141 |
| Jan 13, 2021 | $ 0.00214141 | $ 0.00214141 |
| Jan 12, 2021 | $ 0.00214141 | $ 0.00217981 |
| Jan 11, 2021 | $ 0.00213106 | $ 0.00247122 |
| Jan 10, 2021 | $ 0.00247122 | $ 0.00247122 |
| Jan 09, 2021 | $ 0.00247122 | $ 0.00247122 |
| Jan 08, 2021 | $ 0.00247122 | $ 0.00250543 |
| Jan 07, 2021 | $ 0.00236828 | $ 0.00241814 |
| Jan 06, 2021 | $ 0.00221105 | $ 0.00221886 |
| Jan 05, 2021 | $ 0.00184005 | $ 0.00184005 |
| Jan 04, 2021 | $ 0.00184005 | $ 0.00201732 |
| Jan 03, 2021 | $ 0.00198075 | $ 0.00382327 |
| Jan 02, 2021 | $ 0.00354322 | $ 0.00363469 |
| Jan 01, 2021 | $ 0.00173569 | $ 0.00173569 |
| Dec 31, 2020 | $ 0.00173569 | $ 0.00175776 |
| Dec 30, 2020 | $ 0.00173364 | $ 0.00173939 |
| Dec 29, 2020 | $ 0.00159789 | $ 0.00159789 |
| Dec 28, 2020 | $ 0.00159789 | $ 0.00163840 |
| Dec 27, 2020 | $ 0.00157478 | $ 0.00169987 |
| Dec 26, 2020 | $ 0.00158664 | $ 0.00424759 |
| Dec 25, 2020 | $ 0.00419520 | $ 0.00420866 |
| Dec 24, 2020 | $ 0.00115584 | $ 0.00116244 |
| Dec 23, 2020 | $ 0.00116251 | $ 0.00287979 |
| Dec 22, 2020 | $ 0.00286015 | $ 0.00286030 |
| Dec 21, 2020 | $ 0.00272755 | $ 0.00277423 |
| Dec 20, 2020 | $ 0.00141172 | $ 0.00143129 |
| Dec 19, 2020 | $ 0.00143129 | $ 0.00144732 |
| Dec 18, 2020 | $ 0.00103833 | $ 0.00103833 |
| Dec 17, 2020 | $ 0.00103833 | $ 0.00103833 |
| Dec 16, 2020 | $ 0.00103833 | $ 0.00104388 |
| Dec 15, 2020 | $ 0.00097217 | $ 0.00107187 |
| Dec 14, 2020 | $ 0.00107187 | $ 0.00107187 |
| Dec 13, 2020 | $ 0.00107187 | $ 0.00107187 |
| Dec 12, 2020 | $ 0.00107187 | $ 0.00107187 |
| Dec 11, 2020 | $ 0.00107187 | $ 0.00109739 |
| Dec 10, 2020 | $ 0.00109521 | $ 0.00111336 |
| Dec 09, 2020 | $ 0.00111329 | $ 0.00114211 |
| Dec 08, 2020 | $ 0.00114211 | $ 0.00114211 |
| Dec 07, 2020 | $ 0.00114211 | $ 0.00114211 |
| Dec 06, 2020 | $ 0.00114211 | $ 0.00114211 |
| Dec 05, 2020 | $ 0.00114211 | $ 0.00115075 |
| Dec 04, 2020 | $ 0.00111979 | $ 0.00113284 |
| Dec 03, 2020 | $ 0.00095996 | $ 0.00095996 |
| Nov 30, 2020 | $ 0.00095996 | $ 0.00095996 |
| Nov 29, 2020 | $ 0.00095996 | $ 0.00095996 |
| Nov 28, 2020 | $ 0.00095996 | $ 0.00095996 |
| Nov 27, 2020 | $ 0.00095996 | $ 0.00095996 |
| Nov 25, 2020 | $ 0.00095996 | $ 0.00095996 |
| Nov 24, 2020 | $ 0.00095996 | $ 0.00097139 |
| Nov 23, 2020 | $ 0.00091977 | $ 0.00093439 |
| Nov 22, 2020 | $ 0.00093439 | $ 0.00093439 |
| Nov 21, 2020 | $ 0.00093439 | $ 0.00094875 |
| Nov 20, 2020 | $ 0.00093435 | $ 0.00094098 |
| Nov 19, 2020 | $ 0.00089161 | $ 0.00089161 |
| Nov 18, 2020 | $ 0.00089161 | $ 0.00092295 |
| Nov 17, 2020 | $ 0.00088343 | $ 0.00088540 |
| Nov 16, 2020 | $ 0.00080307 | $ 0.00080307 |
| Nov 15, 2020 | $ 0.00079800 | $ 0.00079800 |
| Nov 14, 2020 | $ 0.00080368 | $ 0.00094129 |
| Nov 13, 2020 | $ 0.00094129 | $ 0.00094129 |
| Nov 12, 2020 | $ 0.00094129 | $ 0.00094362 |
| Nov 11, 2020 | $ 0.00094253 | $ 0.00095791 |
| Nov 10, 2020 | $ 0.00093229 | $ 0.00093229 |
| Nov 09, 2020 | $ 0.00093229 | $ 0.00093229 |
| Nov 08, 2020 | $ 0.00093229 | $ 0.00093229 |
| Nov 07, 2020 | $ 0.00093229 | $ 0.00093229 |
| Nov 06, 2020 | $ 0.00093229 | $ 0.00095663 |
| Nov 05, 2020 | $ 0.00093578 | $ 0.00094459 |
| Nov 04, 2020 | $ 0.00084893 | $ 0.00085500 |
| Nov 03, 2020 | $ 0.00084127 | $ 0.00095520 |
| Nov 02, 2020 | $ 0.00095021 | $ 0.00096316 |
| Nov 01, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 31, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 30, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 29, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 28, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 27, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 26, 2020 | $ 0.00078031 | $ 0.00078031 |
| Oct 25, 2020 | $ 0.00078031 | $ 0.00080046 |
| Oct 24, 2020 | $ 0.00078738 | $ 0.00113118 |
| Oct 23, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 22, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 21, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 20, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 19, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 18, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 17, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 16, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 15, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 14, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 13, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 12, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 11, 2020 | $ 0.00113118 | $ 0.00113118 |
| Oct 10, 2020 | $ 0.00113118 | $ 0.00114678 |
| Oct 09, 2020 | $ 0.00110622 | $ 0.00111031 |
| Oct 08, 2020 | $ 0.00064066 | $ 0.00064066 |
| Oct 07, 2020 | $ 0.00064066 | $ 0.00064108 |
| Oct 06, 2020 | $ 0.00063657 | $ 0.00063747 |
| Oct 05, 2020 | $ 0.00063747 | $ 0.00063747 |
| Oct 04, 2020 | $ 0.00063747 | $ 0.00063809 |
| Oct 03, 2020 | $ 0.00063333 | $ 0.00108168 |
| Oct 02, 2020 | $ 0.00108168 | $ 0.00108168 |
| Oct 01, 2020 | $ 0.00108168 | $ 0.00108599 |
| Sep 30, 2020 | $ 0.00107839 | $ 0.00108081 |
| Sep 29, 2020 | $ 0.00097625 | $ 0.00108543 |
| Sep 28, 2020 | $ 0.00108543 | $ 0.00109521 |
| Sep 27, 2020 | $ 0.00107842 | $ 0.00107879 |
| Sep 26, 2020 | $ 0.00075194 | $ 0.00123434 |
| Sep 25, 2020 | $ 0.00123434 | $ 0.00123434 |
| Sep 24, 2020 | $ 0.00123434 | $ 0.00123434 |
| Sep 23, 2020 | $ 0.00123434 | $ 0.00126615 |
| Sep 22, 2020 | $ 0.00126516 | $ 0.00199740 |
| Sep 21, 2020 | $ 0.00131560 | $ 0.00131961 |
| Sep 20, 2020 | $ 0.00131143 | $ 0.00133239 |
| Sep 19, 2020 | $ 0.00133239 | $ 0.00134082 |
| Sep 18, 2020 | $ 0.00131305 | $ 0.00143452 |
| Sep 17, 2020 | $ 0.00143452 | $ 0.00143452 |
| Sep 16, 2020 | $ 0.00143452 | $ 0.00144262 |
| Sep 15, 2020 | $ 0.00140278 | $ 0.00162450 |
| Sep 14, 2020 | $ 0.00160231 | $ 0.00161339 |
| Sep 13, 2020 | $ 0.00155093 | $ 0.00158762 |
| Sep 12, 2020 | $ 0.00156854 | $ 0.00165267 |
| Sep 11, 2020 | $ 0.00165267 | $ 0.00166206 |
| Sep 10, 2020 | $ 0.00165717 | $ 0.00167154 |
| Sep 09, 2020 | $ 0.00152737 | $ 0.00153063 |
| Sep 08, 2020 | $ 0.00151984 | $ 0.00214289 |
| Sep 07, 2020 | $ 0.00166063 | $ 0.00213715 |
| Sep 06, 2020 | $ 0.00213715 | $ 0.00213715 |
| Sep 05, 2020 | $ 0.00213715 | $ 0.00213715 |
| Sep 04, 2020 | $ 0.00213715 | $ 0.00213715 |
| Sep 03, 2020 | $ 0.00213715 | $ 0.00229158 |
| Sep 02, 2020 | $ 0.00228139 | $ 0.00237854 |
| Sep 01, 2020 | $ 0.00202756 | $ 0.00237140 |
| Aug 31, 2020 | $ 0.00221599 | $ 0.00316704 |
| Aug 30, 2020 | $ 0.00316452 | $ 0.00396423 |
| Aug 29, 2020 | $ 0.00264250 | $ 0.00656186 |
| Aug 28, 2020 | $ 0.00646460 | $ 0.00703034 |
| Aug 27, 2020 | $ 0.00589377 | $ 0.00776947 |
| Aug 26, 2020 | $ 0.00573865 | $ 0.00831468 |
| Aug 25, 2020 | $ 0.00827916 | $ 0.00832042 |
| Aug 24, 2020 | $ 0.00270646 | $ 0.00330765 |
| Aug 23, 2020 | $ 0.00221722 | $ 0.00222629 |
| Aug 22, 2020 | $ 0.00221915 | $ 0.00326057 |
| Aug 21, 2020 | $ 0.00322858 | $ 0.00331333 |
| Aug 20, 2020 | $ 0.00320449 | $ 0.00333107 |
| Aug 19, 2020 | $ 0.00235199 | $ 0.00336732 |
| Aug 18, 2020 | $ 0.00335031 | $ 0.00338764 |
| Aug 17, 2020 | $ 0.00209101 | $ 0.00211895 |
| Aug 16, 2020 | $ 0.00130951 | $ 0.00143200 |
| Aug 15, 2020 | $ 0.00142336 | $ 0.00143733 |
| Aug 14, 2020 | $ 0.00118502 | $ 0.00118532 |
| Aug 13, 2020 | $ 0.00117867 | $ 0.00221573 |
| Aug 12, 2020 | $ 0.00219885 | $ 0.00220789 |
| Aug 11, 2020 | $ 0.00159498 | $ 0.00214954 |
| Aug 10, 2020 | $ 0.00214155 | $ 0.00216160 |
| Aug 09, 2020 | $ 0.00163628 | $ 0.00163793 |
| Aug 08, 2020 | $ 0.00152960 | $ 0.00224158 |
| Aug 07, 2020 | $ 0.00220476 | $ 0.00225125 |
| Aug 06, 2020 | $ 0.00137033 | $ 0.00137033 |
| Aug 05, 2020 | $ 0.00137033 | $ 0.00137033 |
| Aug 04, 2020 | $ 0.00137033 | $ 0.00137033 |
| Aug 03, 2020 | $ 0.00137033 | $ 0.00137713 |
| Aug 02, 2020 | $ 0.00132806 | $ 0.00135393 |
| Aug 01, 2020 | $ 0.00134354 | $ 0.00134354 |
| Jul 31, 2020 | $ 0.00134354 | $ 0.00134808 |
| Jul 29, 2020 | $ 0.00144534 | $ 0.00221695 |
| Jul 28, 2020 | $ 0.00218672 | $ 0.00221392 |
| Jul 27, 2020 | $ 0.00110458 | $ 0.00113935 |
| Jul 26, 2020 | $ 0.00095436 | $ 0.00095436 |
| Jul 25, 2020 | $ 0.00095436 | $ 0.00095436 |
| Jul 24, 2020 | $ 0.00095436 | $ 0.00096232 |
| Jul 23, 2020 | $ 0.00096213 | $ 0.00124161 |
| Jul 22, 2020 | $ 0.00124071 | $ 0.00124267 |
| Jul 21, 2020 | $ 0.00093987 | $ 0.00094046 |
| Jul 20, 2020 | $ 0.00091457 | $ 0.00091457 |
| Jul 19, 2020 | $ 0.00091457 | $ 0.00091457 |
| Jul 18, 2020 | $ 0.00091457 | $ 0.00091457 |
| Jul 17, 2020 | $ 0.00091457 | $ 0.00091457 |
| Jul 16, 2020 | $ 0.00091457 | $ 0.00092173 |
| Jul 15, 2020 | $ 0.00091953 | $ 0.00101433 |
| Jul 14, 2020 | $ 0.00101433 | $ 0.00101711 |
| Jul 13, 2020 | $ 0.00101706 | $ 0.00121408 |
| Jul 12, 2020 | $ 0.00120996 | $ 0.00140133 |
| Jul 11, 2020 | $ 0.00092440 | $ 0.00158253 |
| Jul 10, 2020 | $ 0.00157972 | $ 0.00166377 |
| Jul 09, 2020 | $ 0.00166357 | $ 0.00166694 |
| Jul 08, 2020 | $ 0.00056663 | $ 0.00132605 |
| Jul 07, 2020 | $ 0.00111199 | $ 0.00111311 |
| Jul 06, 2020 | $ 0.00056110 | $ 0.00091979 |
| Jul 05, 2020 | $ 0.00054586 | $ 0.00064133 |
| Jul 04, 2020 | $ 0.00064107 | $ 0.00090900 |
| Jul 03, 2020 | $ 0.00063542 | $ 0.00100439 |
| Jul 02, 2020 | $ 0.00091018 | $ 0.00092677 |
| Jul 01, 2020 | $ 0.00046255 | $ 0.00046547 |
| Jun 30, 2020 | $ 0.00045366 | $ 0.00045366 |
| Jun 29, 2020 | $ 0.00045366 | $ 0.00045366 |
| Jun 28, 2020 | $ 0.00045366 | $ 0.00045373 |
| Jun 27, 2020 | $ 0.00045089 | $ 0.00056634 |
| Jun 26, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 25, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 24, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 23, 2020 | $ 0.00056634 | $ 0.00056634 |
| Jun 22, 2020 | $ 0.00056634 | $ 0.00056710 |
| Jun 21, 2020 | $ 0.00055810 | $ 0.00056490 |
| Jun 20, 2020 | $ 0.00056423 | $ 0.00056423 |
| Jun 19, 2020 | $ 0.00056423 | $ 0.00056423 |
| Jun 18, 2020 | $ 0.00056423 | $ 0.00056902 |
| Jun 17, 2020 | $ 0.00056786 | $ 0.00057229 |
| Jun 16, 2020 | $ 0.00057193 | $ 0.00075254 |
| Jun 14, 2020 | $ 0.00075254 | $ 0.00075254 |
| Jun 13, 2020 | $ 0.00075254 | $ 0.00075956 |
| Jun 12, 2020 | $ 0.00075800 | $ 0.00106281 |
| Jun 11, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 10, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 09, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 08, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 07, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 06, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 05, 2020 | $ 0.00106281 | $ 0.00106281 |
| Jun 04, 2020 | $ 0.00106281 | $ 0.00106567 |
| Jun 03, 2020 | $ 0.00106333 | $ 0.00106391 |
| Jun 02, 2020 | $ 0.00076241 | $ 0.00081758 |
| Jun 01, 2020 | $ 0.00081568 | $ 0.00082893 |
| May 31, 2020 | $ 0.00056224 | $ 0.00056224 |
| May 30, 2020 | $ 0.00056224 | $ 0.00056571 |
| May 29, 2020 | $ 0.00056553 | $ 0.00096037 |
| May 28, 2020 | $ 0.00095788 | $ 0.00096110 |
| May 27, 2020 | $ 0.00092019 | $ 0.00092202 |
| May 26, 2020 | $ 0.00088569 | $ 0.00088920 |
| May 25, 2020 | $ 0.00044023 | $ 0.00044435 |
| May 24, 2020 | $ 0.00043729 | $ 0.00045550 |
| May 23, 2020 | $ 0.00036798 | $ 0.00093210 |
| May 22, 2020 | $ 0.00091816 | $ 0.00092212 |
| May 21, 2020 | $ 0.00045348 | $ 0.00045800 |
| May 20, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 19, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 18, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 17, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 16, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 15, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 14, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 13, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 12, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 11, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 10, 2020 | $ 0.00028990 | $ 0.00028990 |
| May 09, 2020 | $ 0.00028990 | $ 0.00029753 |
| May 08, 2020 | $ 0.00029444 | $ 0.00030129 |
| May 07, 2020 | $ 0.00029993 | $ 0.00047956 |
| May 06, 2020 | $ 0.00045792 | $ 0.00047041 |
| May 05, 2020 | $ 0.00017624 | $ 0.00017624 |
| May 04, 2020 | $ 0.00017624 | $ 0.00017900 |
| May 03, 2020 | $ 0.00017822 | $ 0.00045984 |
| May 02, 2020 | $ 0.00044923 | $ 0.00045102 |
| May 01, 2020 | $ 0.00016702 | $ 0.00016702 |
| Apr 30, 2020 | $ 0.00016702 | $ 0.00016702 |
| Apr 29, 2020 | $ 0.00016702 | $ 0.00016794 |
| Apr 28, 2020 | $ 0.00015549 | $ 0.00038984 |
| Apr 27, 2020 | $ 0.00038964 | $ 0.00038975 |
| Apr 26, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 25, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 24, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 23, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 22, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 21, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 20, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 19, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 18, 2020 | $ 0.00014222 | $ 0.00014222 |
| Apr 17, 2020 | $ 0.00014222 | $ 0.00014314 |
| Apr 16, 2020 | $ 0.00014243 | $ 0.00014413 |
| Apr 15, 2020 | $ 0.00013797 | $ 0.00013797 |
| Apr 14, 2020 | $ 0.00013797 | $ 0.00013797 |
| Apr 13, 2020 | $ 0.00013797 | $ 0.00013848 |
| Apr 12, 2020 | $ 0.00013846 | $ 0.00027225 |
| Apr 11, 2020 | $ 0.00027225 | $ 0.00027225 |
| Apr 10, 2020 | $ 0.00027225 | $ 0.00027225 |
| Apr 09, 2020 | $ 0.00027225 | $ 0.00027225 |
| Apr 08, 2020 | $ 0.00027225 | $ 0.00027225 |
| Apr 07, 2020 | $ 0.00027225 | $ 0.00027225 |
| Apr 06, 2020 | $ 0.00027225 | $ 0.00027225 |
| Apr 05, 2020 | $ 0.00027225 | $ 0.00027670 |
| Apr 04, 2020 | $ 0.00027546 | $ 0.00028000 |
| Apr 03, 2020 | $ 0.00013338 | $ 0.00013338 |
| Apr 02, 2020 | $ 0.00013338 | $ 0.00013338 |
| Apr 01, 2020 | $ 0.00013338 | $ 0.00013338 |
| Mar 31, 2020 | $ 0.00013338 | $ 0.00013338 |
| Mar 29, 2020 | $ 0.00013338 | $ 0.00013338 |
| Mar 28, 2020 | $ 0.00013338 | $ 0.00013338 |
| Mar 27, 2020 | $ 0.00013338 | $ 0.00013770 |
| Mar 26, 2020 | $ 0.00013563 | $ 0.00013606 |
| Mar 25, 2020 | $ 0.00013405 | $ 0.00021165 |
| Mar 24, 2020 | $ 0.00021165 | $ 0.00021165 |
| Mar 23, 2020 | $ 0.00021165 | $ 0.00021165 |
| Mar 22, 2020 | $ 0.00021165 | $ 0.00021165 |
| Mar 21, 2020 | $ 0.00021165 | $ 0.00021165 |
| Mar 20, 2020 | $ 0.00021165 | $ 0.00021165 |
| Mar 19, 2020 | $ 0.00021165 | $ 0.00021165 |
| Mar 18, 2020 | $ 0.00021165 | $ 0.00021830 |
| Mar 17, 2020 | $ 0.00021428 | $ 0.00022263 |
| Mar 16, 2020 | $ 0.00011234 | $ 0.00011234 |
| Mar 15, 2020 | $ 0.00011234 | $ 0.00011234 |
| Mar 14, 2020 | $ 0.00011234 | $ 0.00011234 |
| Mar 13, 2020 | $ 0.00011234 | $ 0.00011430 |
| Mar 12, 2020 | $ 0.00009845 | $ 0.00044496 |
| Mar 11, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 10, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 09, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 08, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 07, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 06, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 05, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 04, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 03, 2020 | $ 0.00044496 | $ 0.00044496 |
| Mar 02, 2020 | $ 0.00044496 | $ 0.00044732 |
| Mar 01, 2020 | $ 0.00042892 | $ 0.00048909 |
| Feb 29, 2020 | $ 0.00048909 | $ 0.00048909 |
| Feb 28, 2020 | $ 0.00048909 | $ 0.00048909 |
| Feb 27, 2020 | $ 0.00048909 | $ 0.00048909 |
| Feb 26, 2020 | $ 0.00048909 | $ 0.00048909 |
| Feb 25, 2020 | $ 0.00048909 | $ 0.00048909 |
| Feb 24, 2020 | $ 0.00048909 | $ 0.00050126 |
| Feb 23, 2020 | $ 0.00049962 | $ 0.00050036 |
| Feb 22, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 21, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 20, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 19, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 18, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 17, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 16, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 15, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 14, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 13, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 12, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 11, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 10, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 09, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 08, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 07, 2020 | $ 0.00038523 | $ 0.00038523 |
| Feb 06, 2020 | $ 0.00038523 | $ 0.00038524 |
| Feb 05, 2020 | $ 0.00038481 | $ 0.00064992 |
| Feb 04, 2020 | $ 0.00064992 | $ 0.00064992 |
| Feb 03, 2020 | $ 0.00064992 | $ 0.00067211 |
| Feb 02, 2020 | $ 0.00065383 | $ 0.00066198 |
| Feb 01, 2020 | $ 0.00018785 | $ 0.00018925 |
| Jan 31, 2020 | $ 0.00018694 | $ 0.00056193 |
| Jan 30, 2020 | $ 0.00046897 | $ 0.00046977 |
| Jan 29, 2020 | $ 0.00046484 | $ 0.00047144 |
| Jan 28, 2020 | $ 0.00046948 | $ 0.00047048 |
| Jan 27, 2020 | $ 0.00025119 | $ 0.00025119 |
| Jan 26, 2020 | $ 0.00025119 | $ 0.00025204 |
| Jan 25, 2020 | $ 0.00025080 | $ 0.00025280 |
| Jan 24, 2020 | $ 0.00016903 | $ 0.00025038 |
| Jan 23, 2020 | $ 0.00016670 | $ 0.00017377 |
| Jan 22, 2020 | $ 0.00017373 | $ 0.00017374 |
| Jan 21, 2020 | $ 0.00017307 | $ 0.00017392 |
| Jan 20, 2020 | $ 0.00017297 | $ 0.00026205 |
| Jan 17, 2020 | $ 0.00026725 | $ 0.00027036 |
| Jan 16, 2020 | $ 0.00017420 | $ 0.00017708 |
| Jan 15, 2020 | $ 0.00017648 | $ 0.00017794 |
| Jan 14, 2020 | $ 0.00017661 | $ 0.00017746 |
| Jan 13, 2020 | $ 0.00016266 | $ 0.00016266 |
| Jan 12, 2020 | $ 0.00016266 | $ 0.00016385 |
| Jan 11, 2020 | $ 0.00016082 | $ 0.00016573 |
| Jan 10, 2020 | $ 0.00016128 | $ 0.00016257 |
| Jan 09, 2020 | $ 0.00015659 | $ 0.00024164 |
| Jan 08, 2020 | $ 0.00024152 | $ 0.00024348 |
| Jan 07, 2020 | $ 0.00008171 | $ 0.00015950 |
| Jan 06, 2020 | $ 0.00015528 | $ 0.00015574 |
| Jan 05, 2020 | $ 0.00014768 | $ 0.00014981 |
| Jan 04, 2020 | $ 0.00014674 | $ 0.00014674 |
| Jan 03, 2020 | $ 0.00014674 | $ 0.00014822 |
| Jan 02, 2020 | $ 0.00013958 | $ 0.00014381 |
| Jan 01, 2020 | $ 0.00014381 | $ 0.00014381 |
| Dec 31, 2019 | $ 0.00014381 | $ 0.00014665 |
| Dec 30, 2019 | $ 0.00014510 | $ 0.00014703 |
| Dec 29, 2019 | $ 0.00014703 | $ 0.00014703 |
| Dec 28, 2019 | $ 0.00014703 | $ 0.00014737 |
| Dec 27, 2019 | $ 0.00014534 | $ 0.00014542 |
| Dec 26, 2019 | $ 0.00014439 | $ 0.00014866 |
| Dec 25, 2019 | $ 0.00014455 | $ 0.00014671 |
| Dec 24, 2019 | $ 0.00014671 | $ 0.00014671 |
| Dec 23, 2019 | $ 0.00014671 | $ 0.00014671 |
| Dec 22, 2019 | $ 0.00014671 | $ 0.00014724 |
| Dec 21, 2019 | $ 0.00014376 | $ 0.00014424 |
| Dec 20, 2019 | $ 0.00014387 | $ 0.00014464 |
| Dec 19, 2019 | $ 0.00014336 | $ 0.00019833 |
| Dec 18, 2019 | $ 0.00019833 | $ 0.00019833 |
| Dec 17, 2019 | $ 0.00019833 | $ 0.00020865 |
| Dec 16, 2019 | $ 0.00020738 | $ 0.00029154 |
| Dec 15, 2019 | $ 0.00029154 | $ 0.00029154 |
| Dec 14, 2019 | $ 0.00029154 | $ 0.00029154 |
| Dec 13, 2019 | $ 0.00029154 | $ 0.00029243 |
| Dec 12, 2019 | $ 0.00028885 | $ 0.00029119 |
| Dec 11, 2019 | $ 0.00029097 | $ 0.00029097 |
| Dec 10, 2019 | $ 0.00029097 | $ 0.00029621 |
| Dec 09, 2019 | $ 0.00029451 | $ 0.00029942 |
| Dec 08, 2019 | $ 0.00029942 | $ 0.00030138 |
| Dec 07, 2019 | $ 0.00030131 | $ 0.00030302 |
| Dec 06, 2019 | $ 0.00022328 | $ 0.00022405 |
| Dec 05, 2019 | $ 0.00022230 | $ 0.00022456 |
| Dec 04, 2019 | $ 0.00021652 | $ 0.00023135 |
| Dec 03, 2019 | $ 0.00021982 | $ 0.00022262 |
| Dec 02, 2019 | $ 0.00022007 | $ 0.00029562 |
| Dec 01, 2019 | $ 0.00029411 | $ 0.00030402 |
| Nov 30, 2019 | $ 0.00030402 | $ 0.00039110 |
| Nov 29, 2019 | $ 0.00038897 | $ 0.00039361 |
| Nov 28, 2019 | $ 0.00029826 | $ 0.00045711 |
| Nov 27, 2019 | $ 0.00015102 | $ 0.00015336 |
| Nov 26, 2019 | $ 0.00014374 | $ 0.00021333 |
| Nov 25, 2019 | $ 0.00021333 | $ 0.00021333 |
| Nov 24, 2019 | $ 0.00021333 | $ 0.00022125 |
| Nov 23, 2019 | $ 0.00022086 | $ 0.00022502 |
| Nov 22, 2019 | $ 0.00022502 | $ 0.00023162 |
| Nov 21, 2019 | $ 0.00022928 | $ 0.00024366 |
| Nov 20, 2019 | $ 0.00024366 | $ 0.00024366 |
| Nov 19, 2019 | $ 0.00024366 | $ 0.00024687 |
| Nov 18, 2019 | $ 0.00024615 | $ 0.00033924 |
| Nov 17, 2019 | $ 0.00033924 | $ 0.00033924 |
| Nov 16, 2019 | $ 0.00033924 | $ 0.00034003 |
| Nov 15, 2019 | $ 0.00033942 | $ 0.00035136 |
| Nov 14, 2019 | $ 0.00025996 | $ 0.00026444 |
| Nov 13, 2019 | $ 0.00026386 | $ 0.00026552 |
| Nov 12, 2019 | $ 0.00026490 | $ 0.00026639 |
| Nov 11, 2019 | $ 0.00026231 | $ 0.00027275 |
| Nov 10, 2019 | $ 0.00027186 | $ 0.00027355 |
| Nov 09, 2019 | $ 0.00026399 | $ 0.00026671 |
| Nov 08, 2019 | $ 0.00026364 | $ 0.00027669 |
| Nov 07, 2019 | $ 0.00027669 | $ 0.00028169 |
| Nov 06, 2019 | $ 0.00028103 | $ 0.00028354 |
| Nov 05, 2019 | $ 0.00028036 | $ 0.00037917 |
| Nov 04, 2019 | $ 0.00037738 | $ 0.00038131 |
| Nov 03, 2019 | $ 0.00037199 | $ 0.00037583 |
| Nov 02, 2019 | $ 0.00037336 | $ 0.00037551 |
| Nov 01, 2019 | $ 0.00027795 | $ 0.00027908 |
| Oct 31, 2019 | $ 0.00027496 | $ 0.00028153 |
| Oct 30, 2019 | $ 0.00027559 | $ 0.00037815 |
| Oct 29, 2019 | $ 0.00037815 | $ 0.00038218 |
| Oct 28, 2019 | $ 0.00036960 | $ 0.00039567 |
| Oct 27, 2019 | $ 0.00038258 | $ 0.00039096 |
| Oct 26, 2019 | $ 0.00029974 | $ 0.00029974 |
| Oct 25, 2019 | $ 0.00029974 | $ 0.00029974 |
| Oct 24, 2019 | $ 0.00029974 | $ 0.00030056 |
| Oct 23, 2019 | $ 0.00029935 | $ 0.00030041 |
| Oct 22, 2019 | $ 0.00024109 | $ 0.00039707 |
| Oct 21, 2019 | $ 0.00039707 | $ 0.00039707 |
| Oct 20, 2019 | $ 0.00039707 | $ 0.00039895 |
| Oct 19, 2019 | $ 0.00039881 | $ 0.00040326 |
| Oct 18, 2019 | $ 0.00023889 | $ 0.00040517 |
| Oct 17, 2019 | $ 0.00040517 | $ 0.00040690 |
| Oct 16, 2019 | $ 0.00040124 | $ 0.00049024 |
| Oct 15, 2019 | $ 0.00040899 | $ 0.00050452 |
| Oct 14, 2019 | $ 0.00050185 | $ 0.00050307 |
| Oct 13, 2019 | $ 0.00049836 | $ 0.00050824 |
| Oct 12, 2019 | $ 0.00033281 | $ 0.00075101 |
| Oct 11, 2019 | $ 0.00074706 | $ 0.00078498 |
| Oct 10, 2019 | $ 0.00025760 | $ 0.00025892 |
| Oct 09, 2019 | $ 0.00025779 | $ 0.00033696 |
| Oct 08, 2019 | $ 0.00024615 | $ 0.00024978 |
| Oct 07, 2019 | $ 0.00024680 | $ 0.00024858 |
| Oct 06, 2019 | $ 0.00023829 | $ 0.00032672 |
| Oct 05, 2019 | $ 0.00024217 | $ 0.00024668 |
| Oct 04, 2019 | $ 0.00024602 | $ 0.00024764 |
| Oct 03, 2019 | $ 0.00024754 | $ 0.00033111 |
| Oct 02, 2019 | $ 0.00033111 | $ 0.00033414 |
| Oct 01, 2019 | $ 0.00033345 | $ 0.00034129 |
| Sep 30, 2019 | $ 0.00032299 | $ 0.00032299 |
| Sep 29, 2019 | $ 0.00032299 | $ 0.00033011 |
| Sep 28, 2019 | $ 0.00032967 | $ 0.00033061 |
| Sep 27, 2019 | $ 0.00024739 | $ 0.00032510 |
| Sep 26, 2019 | $ 0.00032327 | $ 0.00033992 |
| Sep 25, 2019 | $ 0.00033832 | $ 0.00043745 |
| Sep 24, 2019 | $ 0.00042767 | $ 0.00048978 |
| Sep 23, 2019 | $ 0.00048615 | $ 0.00050217 |
| Sep 22, 2019 | $ 0.00050217 | $ 0.00050406 |
| Sep 21, 2019 | $ 0.00050060 | $ 0.00050961 |
| Sep 20, 2019 | $ 0.00050951 | $ 0.00051517 |
| Sep 19, 2019 | $ 0.00051423 | $ 0.00051565 |
| Sep 18, 2019 | $ 0.00040742 | $ 0.00051328 |
| Sep 17, 2019 | $ 0.00051088 | $ 0.00051444 |
| Sep 16, 2019 | $ 0.00051357 | $ 0.00051951 |
| Sep 15, 2019 | $ 0.00051686 | $ 0.00083127 |
| Sep 14, 2019 | $ 0.00082999 | $ 0.00083575 |
| Sep 13, 2019 | $ 0.00051674 | $ 0.00052283 |
| Sep 12, 2019 | $ 0.00052135 | $ 0.00052268 |
| Sep 11, 2019 | $ 0.00050904 | $ 0.00050966 |
| Sep 10, 2019 | $ 0.00050571 | $ 0.00051991 |
| Sep 09, 2019 | $ 0.00051682 | $ 0.00073203 |
| Sep 08, 2019 | $ 0.00072959 | $ 0.00105741 |
| Sep 07, 2019 | $ 0.00084006 | $ 0.00084724 |
| Sep 06, 2019 | $ 0.00072393 | $ 0.00076515 |
| Sep 05, 2019 | $ 0.00074164 | $ 0.00084950 |
| Sep 04, 2019 | $ 0.00080498 | $ 0.00080498 |
| Sep 03, 2019 | $ 0.00080498 | $ 0.00080498 |
| Sep 02, 2019 | $ 0.00080498 | $ 0.00080802 |
| Sep 01, 2019 | $ 0.00078074 | $ 0.00078464 |
| Aug 31, 2019 | $ 0.00076694 | $ 0.00077337 |
| Aug 30, 2019 | $ 0.00076771 | $ 0.00077387 |
| Aug 29, 2019 | $ 0.00075998 | $ 0.00106970 |
| Aug 28, 2019 | $ 0.00106970 | $ 0.00113114 |
| Aug 27, 2019 | $ 0.00112140 | $ 0.00112867 |
| Aug 26, 2019 | $ 0.00093079 | $ 0.00094854 |
| Aug 25, 2019 | $ 0.00091193 | $ 0.00132419 |
| Aug 24, 2019 | $ 0.00132061 | $ 0.00132244 |
| Aug 23, 2019 | $ 0.00125022 | $ 0.00143406 |
| Aug 22, 2019 | $ 0.00141792 | $ 0.00142811 |
| Aug 21, 2019 | $ 0.00121600 | $ 0.00129343 |
| Aug 20, 2019 | $ 0.00129343 | $ 0.00131283 |
| Aug 19, 2019 | $ 0.00130991 | $ 0.00235192 |
| Aug 18, 2019 | $ 0.00227236 | $ 0.00245063 |
| Aug 17, 2019 | $ 0.00132989 | $ 0.00260287 |
| Aug 16, 2019 | $ 0.00258950 | $ 0.00263209 |
| Aug 15, 2019 | $ 0.00257746 | $ 0.00261324 |
| Aug 14, 2019 | $ 0.00150981 | $ 0.00174273 |
| Aug 13, 2019 | $ 0.00174216 | $ 0.00194504 |
| Aug 12, 2019 | $ 0.00193785 | $ 0.00219245 |
| Aug 11, 2019 | $ 0.00219245 | $ 0.00219262 |
| Aug 10, 2019 | $ 0.00202840 | $ 0.00202840 |
| Aug 09, 2019 | $ 0.00202840 | $ 0.00204003 |
| Aug 08, 2019 | $ 0.00203477 | $ 0.00420561 |
| Aug 07, 2019 | $ 0.00419252 | $ 0.00445186 |
| Aug 06, 2019 | $ 0.00436175 | $ 0.00449477 |
| Aug 05, 2019 | $ 0.00389858 | $ 0.00570020 |
| Aug 04, 2019 | $ 0.00350833 | $ 0.00353420 |
| Aug 03, 2019 | $ 0.00259991 | $ 0.00313260 |
| Aug 02, 2019 | $ 0.00294767 | $ 0.00355881 |
| Aug 01, 2019 | $ 0.00354256 | $ 0.00407416 |
| Jul 31, 2019 | $ 0.00262546 | $ 0.00350838 |
| Jul 30, 2019 | $ 0.00230463 | $ 0.00304500 |
| Jul 29, 2019 | $ 0.00095228 | $ 0.00124984 |
| Jul 28, 2019 | $ 0.00057256 | $ 0.00123512 |
| Jul 27, 2019 | $ 0.00056910 | $ 0.00057188 |
| Jul 26, 2019 | $ 0.00039455 | $ 0.00039602 |
| Jul 25, 2019 | $ 0.00039601 | $ 0.00060657 |
| Jul 24, 2019 | $ 0.00048960 | $ 0.00092928 |
| Jul 23, 2019 | $ 0.00092928 | $ 0.00092928 |
| Jul 22, 2019 | $ 0.00092928 | $ 0.00096078 |
| Jul 21, 2019 | $ 0.00095346 | $ 0.00105859 |
| Jul 20, 2019 | $ 0.00053824 | $ 0.00106427 |
| Jul 19, 2019 | $ 0.00105409 | $ 0.00126410 |
| Jul 18, 2019 | $ 0.00063888 | $ 0.00064693 |
| Jul 17, 2019 | $ 0.00019415 | $ 0.00019980 |
| Jul 16, 2019 | $ 0.00010608 | $ 0.00010608 |
| Jul 15, 2019 | $ 0.00010608 | $ 0.00010608 |
| Jul 14, 2019 | $ 0.00010608 | $ 0.00011454 |
| Jul 13, 2019 | $ 0.00011372 | $ 0.00011390 |
| Jul 12, 2019 | $ 0.00011312 | $ 0.00011312 |
| Jul 11, 2019 | $ 0.00011312 | $ 0.00012108 |
| Jul 10, 2019 | $ 0.00012104 | $ 0.00013180 |
| Jul 09, 2019 | $ 0.00012563 | $ 0.00025371 |
| Jul 08, 2019 | $ 0.00024603 | $ 0.00024766 |
| Jul 07, 2019 | $ 0.00022961 | $ 0.00056288 |
| Jul 06, 2019 | $ 0.00056288 | $ 0.00056288 |
| Jul 05, 2019 | $ 0.00056288 | $ 0.00057130 |
| Jul 04, 2019 | $ 0.00055864 | $ 0.00060272 |
| Jul 03, 2019 | $ 0.00059923 | $ 0.00060047 |
| Jul 02, 2019 | $ 0.00021158 | $ 0.00021346 |
| Jul 01, 2019 | $ 0.00021194 | $ 0.00024194 |
| Jun 30, 2019 | $ 0.00024194 | $ 0.00024194 |
| Jun 29, 2019 | $ 0.00024194 | $ 0.00024724 |
| Jun 28, 2019 | $ 0.00024722 | $ 0.00024856 |
| Jun 27, 2019 | $ 0.00022308 | $ 0.00026614 |
| Jun 26, 2019 | $ 0.00025852 | $ 0.00027659 |
| Jun 25, 2019 | $ 0.00023507 | $ 0.00031977 |
| Jun 24, 2019 | $ 0.00031977 | $ 0.00031977 |
| Jun 23, 2019 | $ 0.00031977 | $ 0.00032713 |
| Jun 22, 2019 | $ 0.00032069 | $ 0.00033510 |
| Jun 21, 2019 | $ 0.00030670 | $ 0.00030691 |
| Jun 20, 2019 | $ 0.00028593 | $ 0.00028768 |
| Jun 19, 2019 | $ 0.00027839 | $ 0.00046030 |
| Jun 18, 2019 | $ 0.00036370 | $ 0.00037242 |
| Jun 17, 2019 | $ 0.00028026 | $ 0.00028410 |
| Jun 16, 2019 | $ 0.00026966 | $ 0.00028134 |
| Jun 15, 2019 | $ 0.00026573 | $ 0.00032885 |
| Jun 14, 2019 | $ 0.00032885 | $ 0.00033056 |
| Jun 13, 2019 | $ 0.00032949 | $ 0.00033308 |
| Jun 12, 2019 | $ 0.00032678 | $ 0.00048433 |
| Jun 11, 2019 | $ 0.00047542 | $ 0.00047727 |
| Jun 10, 2019 | $ 0.00024061 | $ 0.00032186 |
| Jun 09, 2019 | $ 0.00030628 | $ 0.00031919 |
| Jun 08, 2019 | $ 0.00031796 | $ 0.00040352 |
| Jun 07, 2019 | $ 0.00040075 | $ 0.00040688 |
| Jun 06, 2019 | $ 0.00039042 | $ 0.00039416 |
| Jun 05, 2019 | $ 0.00039005 | $ 0.00039572 |
| Jun 04, 2019 | $ 0.00038377 | $ 0.00048806 |
| Jun 03, 2019 | $ 0.00048806 | $ 0.00077094 |
| Jun 02, 2019 | $ 0.00052475 | $ 0.00068376 |
| Jun 01, 2019 | $ 0.00068376 | $ 0.00068691 |
| May 31, 2019 | $ 0.00068520 | $ 0.00068649 |
| May 30, 2019 | $ 0.00041423 | $ 0.00045171 |
| May 29, 2019 | $ 0.00043203 | $ 0.00043575 |
| May 28, 2019 | $ 0.00043510 | $ 0.00070499 |
| May 27, 2019 | $ 0.00070320 | $ 0.00115471 |
| May 26, 2019 | $ 0.00112831 | $ 0.00113290 |
| May 25, 2019 | $ 0.00104712 | $ 0.00105726 |
| May 24, 2019 | $ 0.00104011 | $ 0.00122417 |
| May 23, 2019 | $ 0.00094368 | $ 0.00122994 |
| May 22, 2019 | $ 0.00114578 | $ 0.00119047 |
| May 21, 2019 | $ 0.00111375 | $ 0.00113325 |
| May 20, 2019 | $ 0.00103945 | $ 0.00105697 |
| May 19, 2019 | $ 0.00098400 | $ 0.00099394 |
| May 18, 2019 | $ 0.00072127 | $ 0.00081756 |
| May 17, 2019 | $ 0.00073419 | $ 0.00087195 |
| May 16, 2019 | $ 0.00086631 | $ 0.00091522 |
| May 15, 2019 | $ 0.00089864 | $ 0.00090572 |
| May 14, 2019 | $ 0.00079718 | $ 0.00082841 |
| May 13, 2019 | $ 0.00077962 | $ 0.00078317 |
| May 12, 2019 | $ 0.00062799 | $ 0.00075103 |
| May 11, 2019 | $ 0.00071817 | $ 0.00073593 |
| May 10, 2019 | $ 0.00063851 | $ 0.00064507 |
| May 09, 2019 | $ 0.00061664 | $ 0.00140802 |
| May 08, 2019 | $ 0.00137975 | $ 0.00138606 |
| May 07, 2019 | $ 0.00105264 | $ 0.00108676 |
| May 06, 2019 | $ 0.00103714 | $ 0.00104944 |
| May 05, 2019 | $ 0.00104548 | $ 0.00105506 |
| May 04, 2019 | $ 0.00105412 | $ 0.00106034 |
| May 03, 2019 | $ 0.00098334 | $ 0.00129451 |
| May 02, 2019 | $ 0.00093949 | $ 0.00108334 |
| May 01, 2019 | $ 0.00108190 | $ 0.00113947 |
| Apr 30, 2019 | $ 0.00112636 | $ 0.00137230 |
| Apr 29, 2019 | $ 0.00136792 | $ 0.00138463 |
| Apr 28, 2019 | $ 0.00137762 | $ 0.00138908 |
| Apr 27, 2019 | $ 0.00137264 | $ 0.00138425 |
| Apr 26, 2019 | $ 0.00137230 | $ 0.00139830 |
| Apr 25, 2019 | $ 0.00134783 | $ 0.00143770 |
| Apr 24, 2019 | $ 0.00114719 | $ 0.00150602 |
| Apr 23, 2019 | $ 0.00149883 | $ 0.00151875 |
| Apr 22, 2019 | $ 0.00145573 | $ 0.00146453 |
| Apr 21, 2019 | $ 0.00143357 | $ 0.00165857 |
| Apr 20, 2019 | $ 0.00149521 | $ 0.00150424 |
| Apr 19, 2019 | $ 0.00142080 | $ 0.00143198 |
| Apr 18, 2019 | $ 0.00143191 | $ 0.00154190 |
| Apr 17, 2019 | $ 0.00152383 | $ 0.00187966 |
| Apr 16, 2019 | $ 0.00187966 | $ 0.00188307 |
| Apr 15, 2019 | $ 0.00182094 | $ 0.00182745 |
| Apr 14, 2019 | $ 0.00149989 | $ 0.00188573 |
| Apr 13, 2019 | $ 0.00188573 | $ 0.00188573 |
| Apr 12, 2019 | $ 0.00188573 | $ 0.00189481 |
| Apr 11, 2019 | $ 0.00187416 | $ 0.00200622 |
| Apr 10, 2019 | $ 0.00200622 | $ 0.00200789 |
| Apr 09, 2019 | $ 0.00197931 | $ 0.00199437 |
| Apr 08, 2019 | $ 0.00138464 | $ 0.00138464 |
| Apr 07, 2019 | $ 0.00138464 | $ 0.00138464 |
| Apr 06, 2019 | $ 0.00141742 | $ 0.00146418 |
| Apr 05, 2019 | $ 0.00138464 | $ 0.00141895 |
| Apr 04, 2019 | $ 0.00138198 | $ 0.00141859 |
| Apr 03, 2019 | $ 0.00139405 | $ 0.00148744 |
| Apr 02, 2019 | $ 0.00137223 | $ 0.00177036 |
| Apr 01, 2019 | $ 0.00126404 | $ 0.00127467 |
| Mar 31, 2019 | $ 0.00125181 | $ 0.00125756 |
| Mar 30, 2019 | $ 0.00125278 | $ 0.00126211 |
| Mar 29, 2019 | $ 0.00125539 | $ 0.00125701 |
| Mar 28, 2019 | $ 0.00123884 | $ 0.00124284 |
| Mar 27, 2019 | $ 0.00124240 | $ 0.00124347 |
| Mar 26, 2019 | $ 0.00121809 | $ 0.00124486 |
| Mar 25, 2019 | $ 0.00120109 | $ 0.00122852 |
| Mar 24, 2019 | $ 0.00121830 | $ 0.00122123 |
| Mar 23, 2019 | $ 0.00122123 | $ 0.00122781 |
| Mar 22, 2019 | $ 0.00121958 | $ 0.00122837 |
| Mar 21, 2019 | $ 0.00121609 | $ 0.00124306 |
| Mar 20, 2019 | $ 0.00123478 | $ 0.00123557 |
| Mar 19, 2019 | $ 0.00122204 | $ 0.00126320 |
| Mar 18, 2019 | $ 0.00121843 | $ 0.00158902 |
| Mar 17, 2019 | $ 0.00158390 | $ 0.00159574 |
| Mar 16, 2019 | $ 0.00158624 | $ 0.00159856 |
| Mar 15, 2019 | $ 0.00155872 | $ 0.00156204 |
| Mar 14, 2019 | $ 0.00127078 | $ 0.00128049 |
| Mar 13, 2019 | $ 0.00122185 | $ 0.00126261 |
| Mar 12, 2019 | $ 0.00126040 | $ 0.00126669 |
| Mar 11, 2019 | $ 0.00126142 | $ 0.00127786 |
| Mar 10, 2019 | $ 0.00127570 | $ 0.00128159 |
| Mar 09, 2019 | $ 0.00128100 | $ 0.00164798 |
| Mar 08, 2019 | $ 0.00161000 | $ 0.00163507 |
| Mar 07, 2019 | $ 0.00161650 | $ 0.00163030 |
| Mar 06, 2019 | $ 0.00161224 | $ 0.00161360 |
| Mar 05, 2019 | $ 0.00160847 | $ 0.00160847 |
| Mar 04, 2019 | $ 0.00143923 | $ 0.00147705 |
| Mar 03, 2019 | $ 0.00147042 | $ 0.00148312 |
| Mar 02, 2019 | $ 0.00147888 | $ 0.00148050 |
| Mar 01, 2019 | $ 0.00147120 | $ 0.00150767 |
| Feb 28, 2019 | $ 0.00147153 | $ 0.00149258 |
| Feb 27, 2019 | $ 0.00147116 | $ 0.00148917 |
| Feb 26, 2019 | $ 0.00124090 | $ 0.00125382 |
| Feb 25, 2019 | $ 0.00125213 | $ 0.00150598 |
| Feb 24, 2019 | $ 0.00148735 | $ 0.00165232 |
| Feb 23, 2019 | $ 0.00162413 | $ 0.00162729 |
| Feb 22, 2019 | $ 0.00144521 | $ 0.00145070 |
| Feb 21, 2019 | $ 0.00142894 | $ 0.00145792 |
| Feb 20, 2019 | $ 0.00144710 | $ 0.00144907 |
| Feb 19, 2019 | $ 0.00142638 | $ 0.00145100 |
| Feb 18, 2019 | $ 0.00141436 | $ 0.00142195 |
| Feb 17, 2019 | $ 0.00132124 | $ 0.00132606 |
| Feb 16, 2019 | $ 0.00130772 | $ 0.00131357 |
| Feb 15, 2019 | $ 0.00119533 | $ 0.00132005 |
| Feb 14, 2019 | $ 0.00130302 | $ 0.00131387 |
| Feb 13, 2019 | $ 0.00131058 | $ 0.00147232 |
| Feb 12, 2019 | $ 0.00146086 | $ 0.00147010 |
| Feb 11, 2019 | $ 0.00146035 | $ 0.00148179 |
| Feb 10, 2019 | $ 0.00148161 | $ 0.00148173 |
| Feb 09, 2019 | $ 0.00139499 | $ 0.00140107 |
| Feb 08, 2019 | $ 0.00139435 | $ 0.00141597 |
| Feb 07, 2019 | $ 0.00129305 | $ 0.00129507 |
| Feb 06, 2019 | $ 0.00122910 | $ 0.00125350 |
| Feb 05, 2019 | $ 0.00125087 | $ 0.00125286 |
| Feb 04, 2019 | $ 0.00125011 | $ 0.00125545 |
| Feb 03, 2019 | $ 0.00117890 | $ 0.00144642 |
| Feb 02, 2019 | $ 0.00144492 | $ 0.00144665 |
| Feb 01, 2019 | $ 0.00122231 | $ 0.00156743 |
| Jan 31, 2019 | $ 0.00156481 | $ 0.00158341 |
| Jan 30, 2019 | $ 0.00157109 | $ 0.00162512 |
| Jan 29, 2019 | $ 0.00162512 | $ 0.00163963 |
| Jan 28, 2019 | $ 0.00163596 | $ 0.00176673 |
| Jan 27, 2019 | $ 0.00176432 | $ 0.00176760 |
| Jan 26, 2019 | $ 0.00144768 | $ 0.00178304 |
| Jan 25, 2019 | $ 0.00166602 | $ 0.00181663 |
| Jan 24, 2019 | $ 0.00181172 | $ 0.00181905 |
| Jan 23, 2019 | $ 0.00162615 | $ 0.00182743 |
| Jan 22, 2019 | $ 0.00177701 | $ 0.00187551 |
| Jan 21, 2019 | $ 0.00186714 | $ 0.00186880 |
| Jan 20, 2019 | $ 0.00179556 | $ 0.00244473 |
| Jan 19, 2019 | $ 0.00157288 | $ 0.00159017 |
| Jan 18, 2019 | $ 0.00158413 | $ 0.00159046 |
| Jan 17, 2019 | $ 0.00158987 | $ 0.00191176 |
| Jan 16, 2019 | $ 0.00190737 | $ 0.00191796 |
| Jan 15, 2019 | $ 0.00186226 | $ 0.00186226 |
| Jan 14, 2019 | $ 0.00164001 | $ 0.00195012 |
| Jan 13, 2019 | $ 0.00189336 | $ 0.00195233 |
| Jan 12, 2019 | $ 0.00191010 | $ 0.00192071 |
| Jan 11, 2019 | $ 0.00147547 | $ 0.00207076 |
| Jan 10, 2019 | $ 0.00128822 | $ 0.00265263 |
| Jan 09, 2019 | $ 0.00263159 | $ 0.00264875 |
| Jan 08, 2019 | $ 0.00262280 | $ 0.00268795 |
| Jan 07, 2019 | $ 0.00262266 | $ 0.00275843 |
| Jan 06, 2019 | $ 0.00274188 | $ 0.00284824 |
| Jan 05, 2019 | $ 0.00284824 | $ 0.00315807 |
| Jan 04, 2019 | $ 0.00312152 | $ 0.00313981 |
| Jan 03, 2019 | $ 0.00230425 | $ 0.00324013 |
| Jan 02, 2019 | $ 0.00323770 | $ 0.00325261 |
| Jan 01, 2019 | $ 0.00313474 | $ 0.00363782 |
| Dec 31, 2018 | $ 0.00319739 | $ 0.00399999 |
| Dec 30, 2018 | $ 0.00307207 | $ 0.00411850 |
| Dec 29, 2018 | $ 0.00398765 | $ 0.00418218 |
| Dec 28, 2018 | $ 0.00339324 | $ 0.00339324 |
| Dec 27, 2018 | $ 0.00255937 | $ 0.00547234 |
| Dec 26, 2018 | $ 0.00447854 | $ 0.00565943 |
| Dec 25, 2018 | $ 0.00313684 | $ 0.00546531 |
| Dec 24, 2018 | $ 0.00358579 | $ 0.00397910 |
| Dec 23, 2018 | $ 0.00347190 | $ 0.00347762 |
| Dec 22, 2018 | $ 0.00189278 | $ 0.00190395 |
| Dec 21, 2018 | $ 0.00163380 | $ 0.00210809 |
| Dec 20, 2018 | $ 0.00186137 | $ 0.00259889 |
| Dec 19, 2018 | $ 0.00235489 | $ 0.00338081 |
| Dec 18, 2018 | $ 0.00225784 | $ 0.00326604 |
| Dec 17, 2018 | $ 0.00163085 | $ 0.00166399 |
| Dec 16, 2018 | $ 0.00150237 | $ 0.00152732 |
| Dec 15, 2018 | $ 0.00152468 | $ 0.00154000 |
| Dec 14, 2018 | $ 0.00152421 | $ 0.00190634 |
| Dec 13, 2018 | $ 0.00162451 | $ 0.00233740 |
| Dec 12, 2018 | $ 0.00233355 | $ 0.00240224 |
| Dec 11, 2018 | $ 0.00233551 | $ 0.00247439 |
| Dec 10, 2018 | $ 0.00241496 | $ 0.00279399 |
| Dec 09, 2018 | $ 0.00275343 | $ 0.00298559 |
| Dec 08, 2018 | $ 0.00265335 | $ 0.00271435 |
| Dec 07, 2018 | $ 0.00263250 | $ 0.00286892 |
| Dec 06, 2018 | $ 0.00272874 | $ 0.00313506 |
| Dec 05, 2018 | $ 0.00274027 | $ 0.00389798 |
| Dec 04, 2018 | $ 0.00375762 | $ 0.00376047 |
| Dec 03, 2018 | $ 0.00356588 | $ 0.00374729 |
| Dec 02, 2018 | $ 0.00372950 | $ 0.00419755 |
| Dec 01, 2018 | $ 0.00405090 | $ 0.00468174 |
| Nov 30, 2018 | $ 0.00422233 | $ 0.00470149 |
| Nov 29, 2018 | $ 0.00467825 | $ 0.00600340 |
| Nov 28, 2018 | $ 0.00597139 | $ 0.00599318 |
| Nov 27, 2018 | $ 0.00405253 | $ 0.00580660 |
| Nov 26, 2018 | $ 0.00578501 | $ 0.00596835 |
| Nov 25, 2018 | $ 0.00579849 | $ 0.00666296 |
| Nov 24, 2018 | $ 0.00587262 | $ 0.00873018 |
| Nov 23, 2018 | $ 0.00803764 | $ 0.00988492 |
| Nov 22, 2018 | $ 0.00873355 | $ 0.01123763 |
| Nov 21, 2018 | $ 0.00689962 | $ 0.00800863 |
| Nov 20, 2018 | $ 0.00626010 | $ 0.00900025 |
| Nov 19, 2018 | $ 0.00668989 | $ 0.00764650 |
| Nov 18, 2018 | $ 0.00764468 | $ 0.00780521 |
| Nov 17, 2018 | $ 0.00745448 | $ 0.00765661 |
| Nov 16, 2018 | $ 0.00724638 | $ 0.01166335 |
| Nov 15, 2018 | $ 0.01016403 | $ 0.01240668 |
| Nov 14, 2018 | $ 0.01090416 | $ 0.01597263 |
| Nov 13, 2018 | $ 0.01586849 | $ 0.01845577 |
| Nov 12, 2018 | $ 0.01812513 | $ 0.02225141 |
| Nov 11, 2018 | $ 0.02217736 | $ 0.02217980 |
| Nov 10, 2018 | $ 0.01158304 | $ 0.01919363 |
| Nov 09, 2018 | $ 0.01601576 | $ 0.02605079 |
| Nov 08, 2018 | $ 0.02604544 | $ 0.03424048 |
| Nov 07, 2018 | $ 0.02892708 | $ 0.11133931 |
| Nov 06, 2018 | $ 0.06476485 | $ 0.10940191 |
| Nov 05, 2018 | $ 0.01080797 | $ 0.01080826 |
| Nov 04, 2018 | $ 0.00691554 | $ 0.00773433 |
| Nov 03, 2018 | $ 0.00669772 | $ 0.00808536 |
| Nov 02, 2018 | $ 0.00690760 | $ 0.00866343 |
| Nov 01, 2018 | $ 0.00657774 | $ 0.00662268 |
| Oct 31, 2018 | $ 0.00571354 | $ 0.00606145 |
| Oct 30, 2018 | $ 0.00605690 | $ 0.00832227 |
| Oct 29, 2018 | $ 0.00561763 | $ 0.00580415 |
| Oct 28, 2018 | $ 0.00571550 | $ 0.00614127 |
| Oct 27, 2018 | $ 0.00614127 | $ 0.00729826 |
| Oct 26, 2018 | $ 0.00613176 | $ 0.00677836 |
| Oct 25, 2018 | $ 0.00568561 | $ 0.00659885 |
| Oct 24, 2018 | $ 0.00595574 | $ 0.00747804 |
| Oct 23, 2018 | $ 0.00724481 | $ 0.00737631 |
| Oct 22, 2018 | $ 0.00511434 | $ 0.00584605 |
| Oct 21, 2018 | $ 0.00376794 | $ 0.00691502 |
| Oct 20, 2018 | $ 0.00401607 | $ 0.00478725 |
| Oct 19, 2018 | $ 0.00361825 | $ 0.00512102 |
| Oct 18, 2018 | $ 0.00504826 | $ 0.00535430 |
| Oct 17, 2018 | $ 0.00406058 | $ 0.00413604 |
| Oct 16, 2018 | $ 0.00328358 | $ 0.00427303 |
| Oct 15, 2018 | $ 0.00422489 | $ 0.00427594 |
| Oct 14, 2018 | $ 0.00350768 | $ 0.00371906 |
| Oct 13, 2018 | $ 0.00356901 | $ 0.00369382 |
| Oct 12, 2018 | $ 0.00349968 | $ 0.00396329 |
| Oct 11, 2018 | $ 0.00366172 | $ 0.00466846 |
| Oct 10, 2018 | $ 0.00466846 | $ 0.00493140 |
| Oct 09, 2018 | $ 0.00490290 | $ 0.00490492 |
| Oct 08, 2018 | $ 0.00392261 | $ 0.00461764 |
| Oct 07, 2018 | $ 0.00402029 | $ 0.00487768 |
| Oct 06, 2018 | $ 0.00486922 | $ 0.00526541 |
| Oct 05, 2018 | $ 0.00489549 | $ 0.00519420 |
| Oct 04, 2018 | $ 0.00512982 | $ 0.00575777 |
| Oct 03, 2018 | $ 0.00564780 | $ 0.00566510 |
| Oct 02, 2018 | $ 0.00495915 | $ 0.00574821 |
| Oct 01, 2018 | $ 0.00547304 | $ 0.00558567 |
| Sep 30, 2018 | $ 0.00529966 | $ 0.00556820 |
| Sep 29, 2018 | $ 0.00521355 | $ 0.00537649 |
| Sep 28, 2018 | $ 0.00537649 | $ 0.00673558 |
| Sep 27, 2018 | $ 0.00548355 | $ 0.00678469 |
| Sep 26, 2018 | $ 0.00510563 | $ 0.00588926 |
| Sep 25, 2018 | $ 0.00579242 | $ 0.00579242 |
| Sep 24, 2018 | $ 0.00553409 | $ 0.00641551 |
| Sep 23, 2018 | $ 0.00582788 | $ 0.00648982 |
| Sep 22, 2018 | $ 0.00610945 | $ 0.00613871 |
| Sep 21, 2018 | $ 0.00608454 | $ 0.00613506 |
| Sep 20, 2018 | $ 0.00585391 | $ 0.00629626 |
| Sep 19, 2018 | $ 0.00492594 | $ 0.00501796 |
| Sep 18, 2018 | $ 0.00495121 | $ 0.00498589 |
| Sep 17, 2018 | $ 0.00488341 | $ 0.00506615 |
| Sep 16, 2018 | $ 0.00500611 | $ 0.00501558 |
| Sep 15, 2018 | $ 0.00489229 | $ 0.00518238 |
| Sep 14, 2018 | $ 0.00493377 | $ 0.00497169 |
| Sep 13, 2018 | $ 0.00480328 | $ 0.00489218 |
| Sep 12, 2018 | $ 0.00462886 | $ 0.00508157 |
| Sep 11, 2018 | $ 0.00504349 | $ 0.00512263 |
| Sep 10, 2018 | $ 0.00506173 | $ 0.00539059 |
| Sep 09, 2018 | $ 0.00507636 | $ 0.00555857 |
| Sep 08, 2018 | $ 0.00533168 | $ 0.00578646 |
| Sep 07, 2018 | $ 0.00391588 | $ 0.00394068 |
| Sep 06, 2018 | $ 0.00390996 | $ 0.00463573 |
| Sep 05, 2018 | $ 0.00462952 | $ 0.00506328 |
| Sep 04, 2018 | $ 0.00449264 | $ 0.00474360 |
| Sep 03, 2018 | $ 0.00421371 | $ 0.00585902 |
| Sep 02, 2018 | $ 0.00583918 | $ 0.00659981 |
| Sep 01, 2018 | $ 0.00647769 | $ 0.00649501 |
| Aug 31, 2018 | $ 0.00547989 | $ 0.00565025 |
| Aug 30, 2018 | $ 0.00545772 | $ 0.00685145 |
| Aug 29, 2018 | $ 0.00557477 | $ 0.00624889 |
| Aug 28, 2018 | $ 0.00446386 | $ 0.00587313 |
| Aug 27, 2018 | $ 0.00477199 | $ 0.00554050 |
| Aug 26, 2018 | $ 0.00551877 | $ 0.00560727 |
| Aug 25, 2018 | $ 0.00438983 | $ 0.01124031 |
| Aug 24, 2018 | $ 0.00523286 | $ 0.00706449 |
| Aug 23, 2018 | $ 0.00398892 | $ 0.00414105 |
| Aug 22, 2018 | $ 0.00388515 | $ 0.00855751 |
| Aug 21, 2018 | $ 0.00435149 | $ 0.00465064 |
| Aug 20, 2018 | $ 0.00370322 | $ 0.00425142 |
| Aug 19, 2018 | $ 0.00422803 | $ 0.00461706 |
| Aug 18, 2018 | $ 0.00436010 | $ 0.00529666 |
| Aug 17, 2018 | $ 0.00527517 | $ 0.00527582 |
| Aug 16, 2018 | $ 0.00373319 | $ 0.00455136 |
| Aug 15, 2018 | $ 0.00452008 | $ 0.00529365 |
| Aug 14, 2018 | $ 0.00471394 | $ 0.00551533 |
| Aug 13, 2018 | $ 0.00507334 | $ 0.00838747 |
| Aug 12, 2018 | $ 0.00620032 | $ 0.00634317 |
| Aug 11, 2018 | $ 0.00532596 | $ 0.00616513 |
| Aug 10, 2018 | $ 0.00394089 | $ 0.00526537 |
| Aug 09, 2018 | $ 0.00523678 | $ 0.00530583 |
| Aug 08, 2018 | $ 0.00521951 | $ 0.00577007 |
| Aug 07, 2018 | $ 0.00565159 | $ 0.00600930 |
| Aug 06, 2018 | $ 0.00584183 | $ 0.00586103 |
| Aug 05, 2018 | $ 0.00542383 | $ 0.00576054 |
| Aug 04, 2018 | $ 0.00568791 | $ 0.00737977 |
| Aug 03, 2018 | $ 0.00623586 | $ 0.00623586 |
| Aug 02, 2018 | $ 0.00565959 | $ 0.00670936 |
| Aug 01, 2018 | $ 0.00662441 | $ 0.00768197 |
| Jul 31, 2018 | $ 0.00766112 | $ 0.00817802 |
| Jul 30, 2018 | $ 0.00817802 | $ 0.00843365 |
| Jul 29, 2018 | $ 0.00805190 | $ 0.00952523 |
| Jul 28, 2018 | $ 0.00946547 | $ 0.00946547 |
| Jul 27, 2018 | $ 0.00761283 | $ 0.00822395 |
| Jul 26, 2018 | $ 0.00770039 | $ 0.00913217 |
| Jul 25, 2018 | $ 0.00833309 | $ 0.00987701 |
| Jul 24, 2018 | $ 0.00958468 | $ 0.00975456 |
| Jul 23, 2018 | $ 0.00850137 | $ 0.01028183 |
| Jul 22, 2018 | $ 0.00995628 | $ 0.01017857 |
| Jul 21, 2018 | $ 0.01010226 | $ 0.01012425 |
| Jul 20, 2018 | $ 0.00962476 | $ 0.00977888 |
| Jul 19, 2018 | $ 0.00950987 | $ 0.00998956 |
| Jul 18, 2018 | $ 0.00954971 | $ 0.01065930 |
| Jul 17, 2018 | $ 0.01035411 | $ 0.01043818 |
| Jul 16, 2018 | $ 0.00877544 | $ 0.00951515 |
| Jul 15, 2018 | $ 0.00947840 | $ 0.00952609 |
| Jul 14, 2018 | $ 0.00825135 | $ 0.01235667 |
| Jul 13, 2018 | $ 0.01225447 | $ 0.01247615 |
| Jul 12, 2018 | $ 0.00989528 | $ 0.01025214 |
| Jul 11, 2018 | $ 0.01000555 | $ 0.01000599 |
| Jul 10, 2018 | $ 0.00922694 | $ 0.01021869 |
| Jul 09, 2018 | $ 0.01011347 | $ 0.01048544 |
| Jul 08, 2018 | $ 0.01048544 | $ 0.01076482 |
| Jul 07, 2018 | $ 0.00884282 | $ 0.01054555 |
| Jul 06, 2018 | $ 0.01010872 | $ 0.01022440 |
| Jul 05, 2018 | $ 0.01016163 | $ 0.01042689 |
| Jul 04, 2018 | $ 0.00911080 | $ 0.01111012 |
| Jul 03, 2018 | $ 0.01054568 | $ 0.01082870 |
| Jul 02, 2018 | $ 0.01082846 | $ 0.01100744 |
| Jul 01, 2018 | $ 0.00853019 | $ 0.00930127 |
| Jun 30, 2018 | $ 0.00912742 | $ 0.00954216 |
| Jun 29, 2018 | $ 0.00835604 | $ 0.00872086 |
| Jun 28, 2018 | $ 0.00843907 | $ 0.00984077 |
| Jun 27, 2018 | $ 0.00804071 | $ 0.00895970 |
| Jun 26, 2018 | $ 0.00866750 | $ 0.01056023 |
| Jun 25, 2018 | $ 0.01054931 | $ 0.01061409 |
| Jun 24, 2018 | $ 0.00802359 | $ 0.00868500 |
| Jun 23, 2018 | $ 0.00864763 | $ 0.01002542 |
| Jun 22, 2018 | $ 0.00881315 | $ 0.01061157 |
| Jun 21, 2018 | $ 0.01057609 | $ 0.01141592 |
| Jun 20, 2018 | $ 0.01021445 | $ 0.01203555 |
| Jun 19, 2018 | $ 0.01071824 | $ 0.01135678 |
| Jun 18, 2018 | $ 0.00894032 | $ 0.00963731 |
| Jun 17, 2018 | $ 0.00947055 | $ 0.01031479 |
| Jun 16, 2018 | $ 0.01015198 | $ 0.01143032 |
| Jun 15, 2018 | $ 0.01084200 | $ 0.01128183 |
| Jun 14, 2018 | $ 0.01100556 | $ 0.01120842 |
| Jun 13, 2018 | $ 0.01058497 | $ 0.01200177 |
| Jun 12, 2018 | $ 0.01155512 | $ 0.01309345 |
| Jun 11, 2018 | $ 0.01162406 | $ 0.01322251 |
| Jun 10, 2018 | $ 0.01134874 | $ 0.01419287 |
| Jun 09, 2018 | $ 0.01369610 | $ 0.01475321 |
| Jun 08, 2018 | $ 0.01420395 | $ 0.01486767 |
| Jun 07, 2018 | $ 0.01474867 | $ 0.01662618 |
| Jun 06, 2018 | $ 0.01458676 | $ 0.01538347 |
| Jun 05, 2018 | $ 0.01528661 | $ 0.01613612 |
| Jun 04, 2018 | $ 0.01441673 | $ 0.01603513 |
| Jun 03, 2018 | $ 0.01558638 | $ 0.01833871 |
| Jun 02, 2018 | $ 0.01782734 | $ 0.01785893 |
| Jun 01, 2018 | $ 0.01574751 | $ 0.01806893 |
| May 31, 2018 | $ 0.01551756 | $ 0.01943323 |
| May 30, 2018 | $ 0.01587555 | $ 0.02002260 |
| May 29, 2018 | $ 0.01633319 | $ 0.01834217 |
| May 28, 2018 | $ 0.01603373 | $ 0.01732194 |
| May 27, 2018 | $ 0.01674781 | $ 0.01825874 |
| May 26, 2018 | $ 0.01765277 | $ 0.01872730 |
| May 25, 2018 | $ 0.01843384 | $ 0.02055901 |
| May 24, 2018 | $ 0.02036944 | $ 0.02049156 |
| May 23, 2018 | $ 0.01879178 | $ 0.02210646 |
| May 22, 2018 | $ 0.02265407 | $ 0.02284195 |
| May 21, 2018 | $ 0.02267299 | $ 0.02341225 |
| May 20, 2018 | $ 0.02174074 | $ 0.02338485 |
| May 19, 2018 | $ 0.02095180 | $ 0.02346698 |
| May 18, 2018 | $ 0.02288299 | $ 0.02308283 |
| May 17, 2018 | $ 0.02308283 | $ 0.02482616 |
| May 16, 2018 | $ 0.02245122 | $ 0.03375558 |
| May 15, 2018 | $ 0.02462370 | $ 0.02923718 |
| May 14, 2018 | $ 0.02828313 | $ 0.03195211 |
| May 13, 2018 | $ 0.02444752 | $ 0.02655019 |
| May 12, 2018 | $ 0.02508049 | $ 0.02510324 |
| May 11, 2018 | $ 0.02238211 | $ 0.02988301 |
| May 10, 2018 | $ 0.02828257 | $ 0.03155916 |
| May 09, 2018 | $ 0.02834368 | $ 0.02983062 |
| May 08, 2018 | $ 0.02964083 | $ 0.03049685 |
| May 07, 2018 | $ 0.03028326 | $ 0.03622825 |
| May 06, 2018 | $ 0.02875041 | $ 0.03560547 |
| May 05, 2018 | $ 0.02706393 | $ 0.02742616 |
| May 04, 2018 | $ 0.02682138 | $ 0.02897978 |
| May 03, 2018 | $ 0.02895439 | $ 0.03065300 |
| May 02, 2018 | $ 0.02604750 | $ 0.02952821 |
| May 01, 2018 | $ 0.02779937 | $ 0.02780780 |
| Apr 30, 2018 | $ 0.02638699 | $ 0.02975659 |
| Apr 29, 2018 | $ 0.02732117 | $ 0.02809248 |
| Apr 28, 2018 | $ 0.02750709 | $ 0.02909062 |
| Apr 27, 2018 | $ 0.02501841 | $ 0.02775245 |
| Apr 26, 2018 | $ 0.02568197 | $ 0.02817930 |
| Apr 25, 2018 | $ 0.02558027 | $ 0.03386470 |
| Apr 24, 2018 | $ 0.02567970 | $ 0.07295905 |
| Apr 23, 2018 | $ 0.02434591 | $ 0.02497575 |
| Apr 22, 2018 | $ 0.02405312 | $ 0.02426006 |
| Apr 21, 2018 | $ 0.02089614 | $ 0.02342489 |
| Apr 20, 2018 | $ 0.02217138 | $ 0.02220725 |
| Apr 19, 2018 | $ 0.01662971 | $ 0.02202318 |
| Apr 18, 2018 | $ 0.02073556 | $ 0.02487849 |
| Apr 17, 2018 | $ 0.02446747 | $ 0.02592127 |
| Apr 16, 2018 | $ 0.02478151 | $ 0.02852122 |
| Apr 15, 2018 | $ 0.02514370 | $ 0.02610696 |
| Apr 14, 2018 | $ 0.02586795 | $ 0.02738101 |
| Apr 13, 2018 | $ 0.02517766 | $ 0.02777050 |
| Apr 12, 2018 | $ 0.02492747 | $ 0.02513225 |
| Apr 11, 2018 | $ 0.02207236 | $ 0.02218298 |
| Apr 10, 2018 | $ 0.02144810 | $ 0.02146303 |
| Apr 09, 2018 | $ 0.02088230 | $ 0.02215305 |
| Apr 08, 2018 | $ 0.02167708 | $ 0.02176325 |
| Apr 07, 2018 | $ 0.02107008 | $ 0.02382628 |
| Apr 06, 2018 | $ 0.02235542 | $ 0.02312401 |
| Apr 05, 2018 | $ 0.02286442 | $ 0.02308427 |
| Apr 04, 2018 | $ 0.02109962 | $ 0.02438348 |
| Apr 03, 2018 | $ 0.02436509 | $ 0.02598676 |
| Apr 02, 2018 | $ 0.02403803 | $ 0.02458225 |
| Apr 01, 2018 | $ 0.02279862 | $ 0.02385878 |
| Mar 31, 2018 | $ 0.02275336 | $ 0.02450688 |
| Mar 30, 2018 | $ 0.02138111 | $ 0.02860113 |
| Mar 29, 2018 | $ 0.02834739 | $ 0.02857976 |
| Mar 28, 2018 | $ 0.02674126 | $ 0.02986367 |
| Mar 27, 2018 | $ 0.02444530 | $ 0.02647160 |
| Mar 26, 2018 | $ 0.02621658 | $ 0.04427489 |
| Mar 25, 2018 | $ 0.02906240 | $ 0.03043168 |
| Mar 24, 2018 | $ 0.02922979 | $ 0.03206248 |
| Mar 23, 2018 | $ 0.03186036 | $ 0.03328359 |
| Mar 22, 2018 | $ 0.02747244 | $ 0.03288954 |
| Mar 21, 2018 | $ 0.03003374 | $ 0.03636492 |
| Mar 20, 2018 | $ 0.02844449 | $ 0.03550473 |
| Mar 19, 2018 | $ 0.02324264 | $ 0.03095572 |
| Mar 18, 2018 | $ 0.02757736 | $ 0.02893831 |
| Mar 17, 2018 | $ 0.02893831 | $ 0.03305112 |
| Mar 16, 2018 | $ 0.03179112 | $ 0.03537895 |
| Mar 15, 2018 | $ 0.03224573 | $ 0.03719973 |
| Mar 14, 2018 | $ 0.03694457 | $ 0.04439812 |
| Mar 13, 2018 | $ 0.03707874 | $ 0.04457662 |
| Mar 12, 2018 | $ 0.04276195 | $ 0.05003608 |
| Mar 11, 2018 | $ 0.04866679 | $ 0.05436597 |
| Mar 10, 2018 | $ 0.04465583 | $ 0.05561396 |
| Mar 09, 2018 | $ 0.04620527 | $ 0.05124051 |
| Mar 08, 2018 | $ 0.05091723 | $ 0.32883963 |
| Mar 07, 2018 | $ 0.04956374 | $ 0.06546368 |
| Mar 06, 2018 | $ 0.05991219 | $ 0.07553256 |
| Mar 05, 2018 | $ 0.07286920 | $ 0.09282022 |
| Mar 04, 2018 | $ 0.07605594 | $ 0.08654961 |
| Mar 03, 2018 | $ 0.06544990 | $ 0.07135455 |
| Mar 02, 2018 | $ 0.06903448 | $ 0.06960160 |
| Mar 01, 2018 | $ 0.06246780 | $ 0.08324555 |
| Feb 28, 2018 | $ 0.06639819 | $ 0.08346176 |
| Feb 27, 2018 | $ 0.05767968 | $ 0.06126099 |
| Feb 26, 2018 | $ 0.05791571 | $ 0.06096472 |
| Feb 25, 2018 | $ 0.05753408 | $ 0.06018014 |
| Feb 24, 2018 | $ 0.05917330 | $ 0.06478722 |
| Feb 23, 2018 | $ 0.06283539 | $ 0.06390068 |
| Feb 22, 2018 | $ 0.06390068 | $ 0.06915514 |
| Feb 21, 2018 | $ 0.06637305 | $ 0.07294165 |
| Feb 20, 2018 | $ 0.07271603 | $ 0.07645711 |
| Feb 15, 2018 | $ 0.06985592 | $ 0.07917908 |
| Feb 14, 2018 | $ 0.06490571 | $ 0.09145714 |
| Feb 13, 2018 | $ 0.06051654 | $ 0.06335884 |
| Feb 12, 2018 | $ 0.05820985 | $ 0.06240751 |
| Feb 11, 2018 | $ 0.05384764 | $ 0.06658289 |
| Feb 10, 2018 | $ 0.06657359 | $ 0.12154847 |
| Feb 09, 2018 | $ 0.06213391 | $ 0.06790743 |
| Feb 08, 2018 | $ 0.05791227 | $ 0.06729012 |
| Feb 07, 2018 | $ 0.05583107 | $ 0.06717257 |
| Feb 06, 2018 | $ 0.06160336 | $ 0.06282232 |
| Feb 05, 2018 | $ 0.05608491 | $ 0.08062874 |
| Feb 04, 2018 | $ 0.07178266 | $ 0.08676047 |
| Feb 03, 2018 | $ 0.07761442 | $ 0.08062639 |
| Feb 02, 2018 | $ 0.05893053 | $ 0.06418018 |
| Feb 01, 2018 | $ 0.06170769 | $ 0.07999995 |
| Jan 31, 2018 | $ 0.07971492 | $ 0.08828990 |
| Jan 30, 2018 | $ 0.08409247 | $ 0.13078316 |
| Jan 29, 2018 | $ 0.09428450 | $ 0.11634254 |
| Jan 28, 2018 | $ 0.10806990 | $ 0.11887936 |
| Jan 27, 2018 | $ 0.11746961 | $ 0.12618357 |
| Jan 26, 2018 | $ 0.11394150 | $ 0.13759720 |
| Jan 25, 2018 | $ 0.11538974 | $ 0.12881032 |
| Jan 18, 2018 | $ 0.20648998 | $ 0.20832622 |
| Jan 17, 2018 | $ 0.17408646 | $ 0.20230549 |
| Jan 16, 2018 | $ 0.12455315 | $ 0.21478915 |
| Jan 15, 2018 | $ 0.21446281 | $ 0.26384699 |
| Jan 14, 2018 | $ 0.22144986 | $ 0.28064157 |
| Jan 13, 2018 | $ 0.27740488 | $ 0.37165850 |
| Jan 12, 2018 | $ 0.34294310 | $ 0.34526175 |
| Jan 11, 2018 | $ 0.29156416 | $ 0.38800079 |
| Jan 10, 2018 | $ 0.33427501 | $ 0.36338266 |
| Jan 04, 2018 | $ 0.04234393 | $ 0.04566479 |
| Jan 03, 2018 | $ 0.04475221 | $ 0.04483268 |
| Jan 02, 2018 | $ 0.04183057 | $ 0.04397623 |
We will update this as soon as possible. If you like to help, you can contact us.
