Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitcoin SB |
BSB |
$ 0.004959 | 0 % | $ 0.004959 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 27, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 26, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 25, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 24, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 23, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 22, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 21, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 20, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 19, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 18, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 17, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 16, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 15, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 14, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 13, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 12, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 11, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 10, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 09, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 08, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 07, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 06, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 05, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 04, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 03, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 02, 2024 | $ 0.00495930 | $ 0.00495930 |
Apr 01, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 31, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 30, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 29, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 28, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 27, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 26, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 25, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 24, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 23, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 22, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 21, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 20, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 19, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 18, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 17, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 16, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 15, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 14, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 13, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 12, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 11, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 10, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 09, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 08, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 07, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 06, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 05, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 04, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 03, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 02, 2024 | $ 0.00495930 | $ 0.00495930 |
Mar 01, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 29, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 28, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 27, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 26, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 25, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 24, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 23, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 22, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 21, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 20, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 19, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 18, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 17, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 16, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 15, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 14, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 13, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 12, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 11, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 10, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 09, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 08, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 07, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 06, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 05, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 04, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 03, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 02, 2024 | $ 0.00495930 | $ 0.00495930 |
Feb 01, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 31, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 30, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 29, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 28, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 27, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 26, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 25, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 24, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 23, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 22, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 21, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 20, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 19, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 18, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 17, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 16, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 15, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 14, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 13, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 12, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 11, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 10, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 09, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 08, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 07, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 06, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 05, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 04, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 03, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 02, 2024 | $ 0.00495930 | $ 0.00495930 |
Jan 01, 2024 | $ 0.00495930 | $ 0.00495930 |
Dec 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 30, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 29, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 20, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Nov 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 31, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 30, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 29, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 20, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Oct 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 30, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 29, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 20, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Sep 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Jun 01, 2023 | $ 0.00495930 | $ 0.00495930 |
May 31, 2023 | $ 0.00495930 | $ 0.00495930 |
May 30, 2023 | $ 0.00495930 | $ 0.00495930 |
May 29, 2023 | $ 0.00495930 | $ 0.00495930 |
May 28, 2023 | $ 0.00495930 | $ 0.00495930 |
May 27, 2023 | $ 0.00495930 | $ 0.00495930 |
May 26, 2023 | $ 0.00495930 | $ 0.00495930 |
May 25, 2023 | $ 0.00495930 | $ 0.00495930 |
May 24, 2023 | $ 0.00495930 | $ 0.00495930 |
May 23, 2023 | $ 0.00495930 | $ 0.00495930 |
May 22, 2023 | $ 0.00495930 | $ 0.00495930 |
May 21, 2023 | $ 0.00495930 | $ 0.00495930 |
May 20, 2023 | $ 0.00495930 | $ 0.00495930 |
May 19, 2023 | $ 0.00495930 | $ 0.00495930 |
May 18, 2023 | $ 0.00495930 | $ 0.00495930 |
May 17, 2023 | $ 0.00495930 | $ 0.00495930 |
May 16, 2023 | $ 0.00495930 | $ 0.00495930 |
May 15, 2023 | $ 0.00495930 | $ 0.00495930 |
May 14, 2023 | $ 0.00495930 | $ 0.00495930 |
May 13, 2023 | $ 0.00495930 | $ 0.00495930 |
May 12, 2023 | $ 0.00495930 | $ 0.00495930 |
May 11, 2023 | $ 0.00495930 | $ 0.00495930 |
May 10, 2023 | $ 0.00495930 | $ 0.00495930 |
May 09, 2023 | $ 0.00495930 | $ 0.00495930 |
May 08, 2023 | $ 0.00495930 | $ 0.00495930 |
May 07, 2023 | $ 0.00495930 | $ 0.00495930 |
May 06, 2023 | $ 0.00495930 | $ 0.00495930 |
May 05, 2023 | $ 0.00495930 | $ 0.00495930 |
May 04, 2023 | $ 0.00495930 | $ 0.00495930 |
May 03, 2023 | $ 0.00495930 | $ 0.00495930 |
May 02, 2023 | $ 0.00495930 | $ 0.00495930 |
May 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 30, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 29, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 20, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Apr 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 31, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 30, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 29, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Mar 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 20, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Feb 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 31, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 30, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 29, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 28, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 27, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 26, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 25, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 24, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 23, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 22, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 21, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 20, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 19, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 18, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 17, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 16, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 15, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 14, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 13, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 12, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 11, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 10, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 09, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 08, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 07, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 06, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 05, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 04, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 03, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 02, 2023 | $ 0.00495930 | $ 0.00495930 |
Jan 01, 2023 | $ 0.00495930 | $ 0.00495930 |
Dec 31, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 30, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 29, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 28, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 27, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 26, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 25, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 24, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 23, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 22, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 21, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 20, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 19, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 18, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 17, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 16, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 15, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 14, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 13, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 12, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 11, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 10, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 09, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 08, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 07, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 06, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 05, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 04, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 03, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 02, 2022 | $ 0.00495930 | $ 0.00495930 |
Dec 01, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 30, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 29, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 28, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 27, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 26, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 25, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 24, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 23, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 22, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 21, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 20, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 19, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 18, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 17, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 16, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 15, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 14, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 13, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 12, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 11, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 10, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 09, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 08, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 07, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 06, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 05, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 04, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 03, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 02, 2022 | $ 0.00495930 | $ 0.00495930 |
Nov 01, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 31, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 30, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 29, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 28, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 27, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 26, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 25, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 24, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 23, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 22, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 21, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 20, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 19, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 18, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 17, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 16, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 15, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 14, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 13, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 12, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 11, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 10, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 09, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 08, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 07, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 06, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 05, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 04, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 03, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 02, 2022 | $ 0.00495930 | $ 0.00495930 |
Oct 01, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 30, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 29, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 28, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 27, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 26, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 25, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 24, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 23, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 22, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 21, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 20, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 19, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 18, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 17, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 16, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 15, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 14, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 13, 2022 | $ 0.00495930 | $ 0.00495930 |
Sep 12, 2022 | $ 0.00495930 | $ 0.00505334 |
Sep 11, 2022 | $ 0.00493373 | $ 0.00493570 |
Sep 10, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 09, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 08, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 07, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 06, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 05, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 04, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 03, 2022 | $ 0.00453703 | $ 0.00453703 |
Sep 02, 2022 | $ 0.00453703 | $ 0.00456938 |
Sep 01, 2022 | $ 0.00457011 | $ 0.00459507 |
Aug 31, 2022 | $ 0.00447673 | $ 0.00464905 |
Aug 30, 2022 | $ 0.00438127 | $ 0.00460856 |
Aug 28, 2022 | $ 0.00412652 | $ 0.00434657 |
Aug 27, 2022 | $ 0.00429963 | $ 0.00440324 |
Aug 26, 2022 | $ 0.00437087 | $ 0.00489649 |
Aug 25, 2022 | $ 0.00488063 | $ 0.00495351 |
Aug 24, 2022 | $ 0.00477089 | $ 0.00488566 |
Aug 23, 2022 | $ 0.00478593 | $ 0.00480588 |
Aug 22, 2022 | $ 0.00468304 | $ 0.00468304 |
Aug 21, 2022 | $ 0.00466060 | $ 0.00472835 |
Aug 20, 2022 | $ 0.00453952 | $ 0.00475923 |
Aug 19, 2022 | $ 0.00463713 | $ 0.00532047 |
Aug 18, 2022 | $ 0.00531774 | $ 0.00540973 |
Aug 17, 2022 | $ 0.00527664 | $ 0.00562836 |
Aug 16, 2022 | $ 0.00540881 | $ 0.00551312 |
Aug 15, 2022 | $ 0.00547966 | $ 0.00580104 |
Aug 14, 2022 | $ 0.00557583 | $ 0.00581843 |
Aug 13, 2022 | $ 0.00571031 | $ 0.00580223 |
Aug 12, 2022 | $ 0.00564108 | $ 0.00564373 |
Aug 11, 2022 | $ 0.00542490 | $ 0.00559194 |
Aug 10, 2022 | $ 0.00532991 | $ 0.00539119 |
Aug 09, 2022 | $ 0.00490350 | $ 0.00514721 |
Aug 07, 2022 | $ 0.00489325 | $ 0.00497828 |
Aug 05, 2022 | $ 0.00498516 | $ 0.00498709 |
Aug 04, 2022 | $ 0.00463231 | $ 0.00472320 |
Aug 03, 2022 | $ 0.00417066 | $ 0.00417066 |
Aug 02, 2022 | $ 0.00417066 | $ 0.00417066 |
Aug 01, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 31, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 30, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 29, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 28, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 27, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 25, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 24, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 23, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 22, 2022 | $ 0.00417066 | $ 0.00417066 |
Jul 21, 2022 | $ 0.00417066 | $ 0.00417066 |
Jun 17, 2022 | $ 0.00246082 | $ 0.00253050 |
Jun 16, 2022 | $ 0.00241706 | $ 0.00266868 |
Jun 15, 2022 | $ 0.00251593 | $ 0.00254199 |
Jun 14, 2022 | $ 0.00247059 | $ 0.00255766 |
Jun 13, 2022 | $ 0.00245042 | $ 0.00296582 |
Jun 12, 2022 | $ 0.00294727 | $ 0.00314590 |
Jun 11, 2022 | $ 0.00312139 | $ 0.00342784 |
Jun 10, 2022 | $ 0.00339269 | $ 0.00368167 |
Jun 09, 2022 | $ 0.00364802 | $ 0.00374290 |
Jun 08, 2022 | $ 0.00366185 | $ 0.00374875 |
Jun 07, 2022 | $ 0.00370549 | $ 0.00383305 |
Jun 06, 2022 | $ 0.00379886 | $ 0.00391738 |
Jun 05, 2022 | $ 0.00369251 | $ 0.00373764 |
Jun 04, 2022 | $ 0.00368815 | $ 0.00370155 |
Jun 03, 2022 | $ 0.00362626 | $ 0.00376677 |
Jun 02, 2022 | $ 0.00374742 | $ 0.00377097 |
Jun 01, 2022 | $ 0.00372527 | $ 0.00401768 |
May 31, 2022 | $ 0.00396893 | $ 0.00410015 |
May 30, 2022 | $ 0.00407603 | $ 0.00410751 |
May 29, 2022 | $ 0.00370572 | $ 0.00404669 |
May 28, 2022 | $ 0.00404156 | $ 0.00406552 |
May 22, 2022 | $ 0.00427433 | $ 0.00429021 |
May 21, 2022 | $ 0.00413396 | $ 0.00414667 |
May 20, 2022 | $ 0.00379473 | $ 0.00399333 |
May 19, 2022 | $ 0.00391458 | $ 0.00394895 |
May 17, 2022 | $ 0.00405423 | $ 0.00410342 |
May 16, 2022 | $ 0.00391824 | $ 0.00415823 |
May 15, 2022 | $ 0.00415823 | $ 0.00418057 |
May 14, 2022 | $ 0.00398576 | $ 0.00729762 |
May 13, 2022 | $ 0.00729762 | $ 0.00729762 |
May 12, 2022 | $ 0.00729762 | $ 0.00729762 |
May 11, 2022 | $ 0.00729762 | $ 0.00729762 |
May 10, 2022 | $ 0.00729762 | $ 0.00729762 |
May 09, 2022 | $ 0.00729762 | $ 0.00729762 |
May 08, 2022 | $ 0.00729762 | $ 0.00729762 |
May 07, 2022 | $ 0.00729762 | $ 0.00729762 |
May 06, 2022 | $ 0.00729762 | $ 0.00729762 |
May 05, 2022 | $ 0.00729762 | $ 0.00729762 |
May 03, 2022 | $ 0.00729762 | $ 0.00729762 |
May 02, 2022 | $ 0.00729762 | $ 0.00729762 |
May 01, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 30, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 29, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 28, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 27, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 26, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 24, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 23, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 21, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 20, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 19, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 18, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 17, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 16, 2022 | $ 0.00729762 | $ 0.00729762 |
Apr 10, 2022 | $ 0.00712738 | $ 0.00737644 |
Apr 09, 2022 | $ 0.00726099 | $ 0.00727423 |
Apr 08, 2022 | $ 0.00710151 | $ 0.00736142 |
Apr 07, 2022 | $ 0.00718881 | $ 0.00723979 |
Apr 06, 2022 | $ 0.00644130 | $ 0.00682124 |
Apr 05, 2022 | $ 0.00611057 | $ 0.00613574 |
Apr 04, 2022 | $ 0.00610850 | $ 0.00614708 |
Apr 03, 2022 | $ 0.00610836 | $ 0.00621089 |
Apr 02, 2022 | $ 0.00596969 | $ 0.00615229 |
Apr 01, 2022 | $ 0.00599550 | $ 0.00603315 |
Mar 31, 2022 | $ 0.00569085 | $ 0.00666761 |
Mar 30, 2022 | $ 0.00573933 | $ 0.00795029 |
Mar 29, 2022 | $ 0.00791456 | $ 0.00810180 |
Mar 28, 2022 | $ 0.00775108 | $ 0.00797516 |
Mar 27, 2022 | $ 0.00765486 | $ 0.00767027 |
Mar 26, 2022 | $ 0.00732005 | $ 0.00733018 |
Mar 25, 2022 | $ 0.00722418 | $ 0.00849362 |
Mar 24, 2022 | $ 0.00849362 | $ 0.02026922 |
Mar 23, 2022 | $ 0.00618879 | $ 0.00749087 |
Mar 22, 2022 | $ 0.00606415 | $ 0.00626168 |
Mar 21, 2022 | $ 0.00590722 | $ 2.7047764 |
Mar 20, 2022 | $ 2.6854714 | $ 2.7534122 |
Mar 19, 2022 | $ 2.7494296 | $ 2.7593665 |
Mar 18, 2022 | $ 2.7210294 | $ 2.7553071 |
Mar 17, 2022 | $ 2.6677091 | $ 2.6975626 |
Mar 16, 2022 | $ 2.6782226 | $ 2.7134103 |
Mar 15, 2022 | $ 2.5593083 | $ 2.5951185 |
Mar 14, 2022 | $ 2.5840979 | $ 2.5962316 |
Mar 13, 2022 | $ 2.4622047 | $ 2.5562737 |
Mar 12, 2022 | $ 2.5274055 | $ 2.5620820 |
Mar 11, 2022 | $ 2.5229090 | $ 2.5455469 |
Mar 10, 2022 | $ 2.5455469 | $ 2.7372764 |
Mar 09, 2022 | $ 2.7309393 | $ 2.7712547 |
Mar 08, 2022 | $ 2.5235379 | $ 2.5628887 |
Mar 07, 2022 | $ 2.4785518 | $ 2.5399017 |
Mar 06, 2022 | $ 2.5399017 | $ 2.5399017 |
Mar 05, 2022 | $ 2.5399017 | $ 2.5514764 |
Mar 04, 2022 | $ 2.5494289 | $ 2.8259808 |
Mar 03, 2022 | $ 2.8259808 | $ 2.8689211 |
Mar 02, 2022 | $ 2.8601729 | $ 2.9431014 |
Mar 01, 2022 | $ 2.8926756 | $ 2.9265546 |
Feb 28, 2022 | $ 2.4977600 | $ 2.5141359 |
Feb 27, 2022 | $ 2.4544250 | $ 2.5939121 |
Feb 26, 2022 | $ 2.5464984 | $ 2.6160626 |
Feb 25, 2022 | $ 2.5542402 | $ 2.5837390 |
Feb 24, 2022 | $ 2.4975200 | $ 2.5680194 |
Feb 23, 2022 | $ 2.4199616 | $ 2.5540624 |
Feb 21, 2022 | $ 2.4199616 | $ 2.5166535 |
Feb 20, 2022 | $ 2.5166535 | $ 2.6246109 |
Feb 19, 2022 | $ 2.6239207 | $ 2.6519156 |
Feb 18, 2022 | $ 2.5550750 | $ 2.9660996 |
Feb 17, 2022 | $ 2.9032686 | $ 3.1738786 |
Feb 16, 2022 | $ 3.1073761 | $ 3.1722124 |
Feb 15, 2022 | $ 3.1355390 | $ 3.8601050 |
Feb 14, 2022 | $ 3.6554235 | $ 3.6912697 |
Feb 13, 2022 | $ 3.5782414 | $ 3.6795542 |
Feb 12, 2022 | $ 3.6341386 | $ 3.7184756 |
Feb 11, 2022 | $ 3.6465215 | $ 3.8640892 |
Feb 10, 2022 | $ 3.7702457 | $ 4.1647082 |
Feb 09, 2022 | $ 4.1617487 | $ 4.1927831 |
Feb 08, 2022 | $ 3.6168365 | $ 4.1734811 |
Feb 07, 2022 | $ 4.0608699 | $ 4.1205136 |
Feb 06, 2022 | $ 3.9530529 | $ 3.9741194 |
Feb 05, 2022 | $ 3.8990502 | $ 3.9554756 |
Feb 04, 2022 | $ 3.7795625 | $ 3.7991361 |
Feb 03, 2022 | $ 3.4057792 | $ 3.4427375 |
Feb 02, 2022 | $ 3.3918503 | $ 3.5544065 |
Feb 01, 2022 | $ 3.5290794 | $ 3.7327596 |
Jan 31, 2022 | $ 3.2967356 | $ 3.3561617 |
Jan 30, 2022 | $ 3.3561617 | $ 3.3745240 |
Jan 29, 2022 | $ 3.3556349 | $ 3.4010481 |
Jan 28, 2022 | $ 3.2865323 | $ 3.2959299 |
Jan 27, 2022 | $ 3.1266220 | $ 3.2471901 |
Jan 26, 2022 | $ 3.1826095 | $ 4.5144300 |
Jan 25, 2022 | $ 4.1654591 | $ 4.2505383 |
Jan 24, 2022 | $ 4.1418168 | $ 4.1883561 |
Jan 23, 2022 | $ 4.1086481 | $ 4.1227916 |
Jan 22, 2022 | $ 3.3783168 | $ 3.6765748 |
Jan 21, 2022 | $ 3.5988222 | $ 4.0837269 |
Jan 20, 2022 | $ 4.0421092 | $ 6.5057410 |
Jan 19, 2022 | $ 6.3376215 | $ 6.4498164 |
Jan 18, 2022 | $ 3.5717372 | $ 3.6594101 |
Jan 17, 2022 | $ 3.6262761 | $ 3.7913196 |
Jan 16, 2022 | $ 3.7800830 | $ 3.8240705 |
Jan 15, 2022 | $ 3.7580032 | $ 3.8041003 |
Jan 14, 2022 | $ 3.7357038 | $ 4.7427466 |
Jan 13, 2022 | $ 4.6422311 | $ 5.8027132 |
Jan 12, 2022 | $ 5.4296290 | $ 5.8122402 |
Jan 11, 2022 | $ 5.7782244 | $ 6.2223065 |
Jan 10, 2022 | $ 6.1385194 | $ 6.3284258 |
Jan 09, 2022 | $ 6.2701540 | $ 6.5179015 |
Jan 08, 2022 | $ 6.3871117 | $ 6.7986231 |
Jan 07, 2022 | $ 6.6898716 | $ 7.2572432 |
Jan 06, 2022 | $ 7.2536816 | $ 7.7488376 |
Jan 05, 2022 | $ 7.7228625 | $ 9.2307734 |
Jan 04, 2022 | $ 8.4739533 | $ 8.9531502 |
Jan 03, 2022 | $ 8.9147939 | $ 10.207082 |
Jan 02, 2022 | $ 9.4419584 | $ 10.260008 |
Jan 01, 2022 | $ 10.212603 | $ 11.114692 |
Dec 31, 2021 | $ 9.2713583 | $ 10.527288 |
Dec 30, 2021 | $ 9.1479971 | $ 9.2884363 |
Dec 29, 2021 | $ 8.8448622 | $ 9.3327184 |
Dec 28, 2021 | $ 9.2482163 | $ 9.9697366 |
Dec 27, 2021 | $ 9.9659359 | $ 10.136568 |
Dec 26, 2021 | $ 7.7727525 | $ 7.8493080 |
Dec 25, 2021 | $ 6.8350954 | $ 6.9079889 |
Dec 24, 2021 | $ 6.4751830 | $ 6.6150171 |
Dec 23, 2021 | $ 6.5719647 | $ 6.8174397 |
Dec 22, 2021 | $ 6.7820872 | $ 6.8748477 |
Dec 21, 2021 | $ 6.7644166 | $ 7.4165761 |
Dec 20, 2021 | $ 6.8541563 | $ 6.9336706 |
Dec 19, 2021 | $ 6.8289517 | $ 7.9455162 |
Dec 18, 2021 | $ 7.8261913 | $ 8.3945323 |
Dec 17, 2021 | $ 8.3553821 | $ 9.4469408 |
Dec 16, 2021 | $ 9.3674807 | $ 9.7154907 |
Dec 15, 2021 | $ 9.3114477 | $ 9.9908789 |
Dec 14, 2021 | $ 9.5506418 | $ 10.025314 |
Dec 13, 2021 | $ 9.8911703 | $ 10.545266 |
Dec 12, 2021 | $ 10.523965 | $ 12.125834 |
Dec 11, 2021 | $ 11.682851 | $ 12.864350 |
Dec 10, 2021 | $ 12.107582 | $ 16.438917 |
Dec 09, 2021 | $ 16.081062 | $ 19.810726 |
Dec 08, 2021 | $ 19.605558 | $ 21.049229 |
Dec 07, 2021 | $ 20.865485 | $ 23.892114 |
Dec 06, 2021 | $ 21.642183 | $ 21.759283 |
Dec 05, 2021 | $ 16.897103 | $ 16.904949 |
Dec 04, 2021 | $ 15.172449 | $ 18.617427 |
Dec 03, 2021 | $ 18.563566 | $ 20.420941 |
Dec 02, 2021 | $ 19.121638 | $ 21.106197 |
Dec 01, 2021 | $ 20.897724 | $ 23.320270 |
Nov 30, 2021 | $ 22.629296 | $ 25.896450 |
Nov 29, 2021 | $ 25.565930 | $ 27.040707 |
Nov 28, 2021 | $ 26.011007 | $ 27.314757 |
Nov 27, 2021 | $ 27.299570 | $ 28.750699 |
Nov 26, 2021 | $ 28.395550 | $ 31.775386 |
Nov 25, 2021 | $ 31.583168 | $ 33.843420 |
Nov 24, 2021 | $ 29.077380 | $ 31.814141 |
Nov 23, 2021 | $ 31.613938 | $ 32.138866 |
Nov 22, 2021 | $ 26.334881 | $ 28.581799 |
Nov 21, 2021 | $ 28.270129 | $ 31.631583 |
Nov 20, 2021 | $ 31.594198 | $ 33.723447 |
Nov 19, 2021 | $ 33.423203 | $ 35.427680 |
Nov 18, 2021 | $ 30.158825 | $ 33.747964 |
Nov 17, 2021 | $ 33.278206 | $ 33.367820 |
Nov 16, 2021 | $ 32.696840 | $ 40.093937 |
Nov 15, 2021 | $ 40.084298 | $ 40.292266 |
Nov 14, 2021 | $ 35.805914 | $ 38.815615 |
Nov 13, 2021 | $ 36.501712 | $ 39.270018 |
Nov 12, 2021 | $ 38.947077 | $ 43.896005 |
Nov 11, 2021 | $ 42.235037 | $ 46.207136 |
Nov 10, 2021 | $ 41.515854 | $ 49.581629 |
Nov 09, 2021 | $ 49.326346 | $ 51.863390 |
Nov 08, 2021 | $ 51.612589 | $ 57.048284 |
Nov 07, 2021 | $ 55.632183 | $ 55.835623 |
Nov 06, 2021 | $ 53.676271 | $ 64.892018 |
Nov 05, 2021 | $ 63.760214 | $ 65.054687 |
Nov 04, 2021 | $ 56.789371 | $ 65.495005 |
Nov 03, 2021 | $ 65.489373 | $ 65.530134 |
Nov 02, 2021 | $ 59.621450 | $ 63.052741 |
Nov 01, 2021 | $ 62.616078 | $ 77.545890 |
Oct 31, 2021 | $ 55.364605 | $ 65.741025 |
Oct 30, 2021 | $ 64.632077 | $ 81.069011 |
Oct 29, 2021 | $ 80.813433 | $ 81.049795 |
Oct 28, 2021 | $ 77.784314 | $ 85.826421 |
Oct 27, 2021 | $ 81.374340 | $ 96.125716 |
Oct 26, 2021 | $ 73.214323 | $ 103.43014 |
Oct 24, 2021 | $ 105.16106 | $ 105.59783 |
Oct 23, 2021 | $ 91.094682 | $ 96.867172 |
Oct 22, 2021 | $ 93.233902 | $ 101.82709 |
Oct 21, 2021 | $ 81.192883 | $ 122.32271 |
Oct 20, 2021 | $ 95.478913 | $ 120.37873 |
Oct 19, 2021 | $ 120.28623 | $ 182.38036 |
Oct 18, 2021 | $ 113.75080 | $ 181.36792 |
Oct 17, 2021 | $ 180.70505 | $ 218.42077 |
Oct 16, 2021 | $ 192.97713 | $ 220.66458 |
Oct 15, 2021 | $ 148.15334 | $ 209.25367 |
We will update this as soon as possible. If you like to help, you can contact us.