BTC/USD
$ 84,009  -0.45%
BTC/EUR
€ 73,719  -0.63%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,448  -0.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.01B
Altcoin volume
$ 24.02B
Crypto market cap
$ 2.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 84,009 -0.45 % $ 85,239 $ 83,209 $ 0.00000000 20.08M $ 1.68T
Bitcoin

Bitcoin BTC

Last price
$ 84,009
%
-0.45 %
24 high
$ 85,239
24 low
$ 83,209
24 volume
$ 0.00000000
# Coins
20.08M
Market cap
$ 1.68T
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoin BTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 24, 2026 $ 84,378.93 $ 84,875.46 $ 82,947.78 $ 7,613,653,157
Sep 23, 2026 $ 84,386.53 $ 87,256.14 $ 83,580.34 $ 9,050,341,915
Sep 22, 2026 $ 86,181.65 $ 86,655.97 $ 85,098.69 $ 9,109,575,153
Sep 21, 2026 $ 86,602.68 $ 87,346.43 $ 80,911.22 $ 13,818,929,289
Sep 20, 2026 $ 81,138.98 $ 81,436.07 $ 80,140.20 $ 5,033,266,725
Sep 19, 2026 $ 81,248.12 $ 81,871.71 $ 80,834.78 $ 5,510,014,318
Sep 18, 2026 $ 80,919.79 $ 81,343.40 $ 76,238.77 $ 10,158,521,537
Sep 17, 2026 $ 76,407.77 $ 77,052.21 $ 75,962.66 $ 5,400,660,205
Sep 16, 2026 $ 76,154.06 $ 76,446.19 $ 75,102.61 $ 7,187,861,128
Sep 15, 2026 $ 75,618.94 $ 78,237.26 $ 74,978.51 $ 9,674,540,852
Sep 14, 2026 $ 78,171.23 $ 79,549.31 $ 76,405.05 $ 7,258,163,714
Sep 13, 2026 $ 76,843.26 $ 77,421.35 $ 76,520.98 $ 3,576,704,187
Sep 12, 2026 $ 77,263.31 $ 77,457.44 $ 77,045.08 $ 3,215,604,419
Sep 11, 2026 $ 77,190.10 $ 79,670.33 $ 76,312.79 $ 8,418,915,354
Sep 10, 2026 $ 76,580.79 $ 78,523.72 $ 76,541.84 $ 6,929,787,864
Sep 09, 2026 $ 78,267.83 $ 79,721.29 $ 77,795.36 $ 6,504,114,712
Sep 08, 2026 $ 78,452.67 $ 79,466.12 $ 77,648.03 $ 7,466,312,999
Sep 07, 2026 $ 79,122.72 $ 80,429.11 $ 78,706.18 $ 4,890,334,364
Sep 06, 2026 $ 80,352.37 $ 80,535.66 $ 79,415.18 $ 3,724,348,131
Sep 05, 2026 $ 79,823.74 $ 80,188.22 $ 79,477.09 $ 3,602,548,525
Sep 04, 2026 $ 79,687.75 $ 81,435.57 $ 78,682.04 $ 8,545,773,515
Sep 03, 2026 $ 81,272.30 $ 82,128.15 $ 76,965.89 $ 9,707,673,025
Sep 02, 2026 $ 77,309.17 $ 77,725.84 $ 76,296.95 $ 5,965,086,953
Sep 01, 2026 $ 77,410.61 $ 79,193.51 $ 76,433.19 $ 6,602,436,376
Aug 31, 2026 $ 78,545.69 $ 79,247.53 $ 77,380.13 $ 6,397,058,025
Aug 30, 2026 $ 77,678.25 $ 79,369.50 $ 77,130.26 $ 3,943,369,049
Aug 29, 2026 $ 78,238.44 $ 78,320.82 $ 77,380.12 $ 3,068,124,126
Aug 28, 2026 $ 77,829.55 $ 81,337.06 $ 76,965.03 $ 9,106,651,830
Aug 27, 2026 $ 80,279.17 $ 80,810.97 $ 78,598.85 $ 7,588,000,438
Aug 26, 2026 $ 79,022.33 $ 79,228.62 $ 77,642.06 $ 6,398,772,505
Aug 25, 2026 $ 78,555.58 $ 81,199.37 $ 77,900.67 $ 10,234,620,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept