BTC/USD
$ 16,991  0.08%
BTC/EUR
€ 16,143  0.05%
BTC/CNY
¥ 122,823  5.73%
BTC/GBP
£ 13,919  -0.39%
BTC/RUB
₽ 1,163,637  1.51%
BTC volume
$ 5.63B
Altcoin volume
$ 11.50B
Crypto market cap
$ 739.02B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 16,991 +0.08 % $ 17,102 $ 16,803 $ 0.00000000 19.22M $ 326.61B
Bitcoin

Bitcoin BTC

Last price
$ 16,991
%
+0.08 %
24 high
$ 17,102
24 low
$ 16,803
24 volume
# Coins
19.22M
Market cap
$ 326.61B
Bitcoin BTC historical data
Date Close 24 high 24 low volume
Dec 01, 2022 $ 16,969.83 $ 17,240.58 $ 16,869.59 $ 6,731,151,947
Nov 30, 2022 $ 17,166.43 $ 17,225.85 $ 16,427.58 $ 9,033,744,240
Nov 29, 2022 $ 16,435.54 $ 16,529.06 $ 16,098.82 $ 6,568,277,731
Nov 28, 2022 $ 16,208.43 $ 16,475.49 $ 16,011.76 $ 6,996,134,040
Nov 27, 2022 $ 16,419.21 $ 16,587.51 $ 16,407.58 $ 4,175,964,357
Nov 26, 2022 $ 16,450.26 $ 16,687.29 $ 16,389.21 $ 4,728,213,210
Nov 25, 2022 $ 16,504.70 $ 16,604.98 $ 16,342.74 $ 5,117,520,843
Nov 24, 2022 $ 16,592.11 $ 16,780.08 $ 16,460.26 $ 5,839,895,593
Nov 23, 2022 $ 16,611.69 $ 16,665.98 $ 16,149.95 $ 7,775,149,634
Nov 22, 2022 $ 16,195.31 $ 16,265.25 $ 15,604.14 $ 7,376,014,709
Nov 21, 2022 $ 15,762.25 $ 16,263.54 $ 15,486.74 $ 9,143,491,966
Nov 20, 2022 $ 16,260.85 $ 16,731.44 $ 16,168.98 $ 4,391,285,131
Nov 19, 2022 $ 16,687.64 $ 16,797.45 $ 16,545.10 $ 3,067,478,710
Nov 18, 2022 $ 16,685.14 $ 16,975.46 $ 16,537.00 $ 6,105,042,791
Nov 17, 2022 $ 16,682.50 $ 16,733.59 $ 16,404.22 $ 6,186,889,704
Nov 16, 2022 $ 16,659.65 $ 16,981.65 $ 16,369.26 $ 8,918,742,683
Nov 15, 2022 $ 16,879.56 $ 17,094.14 $ 16,516.14 $ 8,993,460,857
Nov 14, 2022 $ 16,593.14 $ 17,137.84 $ 15,804.21 $ 12,137,088,460
Nov 13, 2022 $ 16,308.41 $ 16,921.65 $ 16,255.96 $ 6,058,363,356
Nov 12, 2022 $ 16,775.91 $ 17,045.34 $ 16,634.61 $ 5,224,945,379
Nov 11, 2022 $ 17,009.39 $ 17,627.75 $ 16,303.06 $ 13,177,313,015
Nov 10, 2022 $ 17,550.10 $ 18,051.87 $ 15,685.78 $ 21,145,324,085
Nov 09, 2022 $ 15,792.04 $ 18,576.22 $ 15,541.98 $ 25,737,871,922
Nov 08, 2022 $ 18,510.93 $ 20,671.59 $ 17,308.44 $ 29,202,333,254
Nov 07, 2022 $ 20,596.24 $ 21,058.31 $ 20,405.16 $ 13,013,071,591
Nov 06, 2022 $ 20,919.66 $ 21,360.86 $ 20,900.70 $ 7,466,210,358
Nov 05, 2022 $ 21,301.99 $ 21,471.15 $ 21,088.91 $ 8,383,146,286
Nov 04, 2022 $ 21,149.17 $ 21,287.21 $ 20,184.22 $ 16,421,914,929
Nov 03, 2022 $ 20,209.10 $ 20,384.56 $ 20,056.82 $ 10,211,811,669
Nov 02, 2022 $ 20,152.36 $ 20,793.40 $ 20,062.57 $ 12,830,095,077

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more