X
BTC/USD
$ 50,763  0.34%
BTC/EUR
€ 44,976  0.38%
BTC/CNY
¥ 343,636  0.77%
BTC/GBP
£ 38,225  0.25%
BTC/RUB
₽ 3,772,655  0.26%
BTC volume
$ 18.21B
Altcoin volume
$ 82.02B
Crypto market cap
$ 2.25T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 50,761 +0.33 % $ 51,411 $ 50,448 $ 0.00000000 18.89M $ 958.91B
Bitcoin

Bitcoin BTC

Last price
$ 50,761
%
+0.33 %
24 high
$ 51,411
24 low
$ 50,448
24 volume
# Coins
18.89M
Market cap
$ 958.91B
Bitcoin BTC historical data
Date Close 24 high 24 low volume
Dec 06, 2021 $ 50,601.42 $ 50,965.89 $ 47,291.95 $ 18,284,508,917
Dec 05, 2021 $ 49,441.00 $ 49,755.21 $ 47,853.21 $ 14,920,854,142
Dec 04, 2021 $ 49,342.81 $ 53,876.44 $ 43,017.41 $ 29,506,534,412
Dec 03, 2021 $ 53,664.91 $ 57,559.93 $ 52,099.30 $ 18,354,961,976
Dec 02, 2021 $ 56,547.57 $ 57,401.08 $ 55,872.35 $ 13,605,702,156
Dec 01, 2021 $ 57,251.48 $ 59,097.14 $ 56,536.11 $ 15,230,398,544
Nov 30, 2021 $ 57,020.57 $ 59,220.26 $ 55,965.20 $ 16,789,025,192
Nov 29, 2021 $ 57,832.40 $ 58,902.25 $ 56,804.92 $ 14,196,530,946
Nov 28, 2021 $ 57,301.05 $ 57,494.96 $ 53,464.92 $ 12,180,062,076
Nov 27, 2021 $ 54,840.69 $ 55,318.95 $ 53,684.91 $ 11,981,844,521
Nov 26, 2021 $ 53,752.12 $ 59,197.64 $ 53,590.80 $ 19,988,213,293
Nov 25, 2021 $ 58,960.82 $ 59,433.56 $ 57,072.87 $ 14,090,387,345
Nov 24, 2021 $ 57,207.74 $ 57,711.71 $ 55,938.97 $ 14,046,576,211
Nov 23, 2021 $ 57,591.06 $ 57,871.80 $ 55,568.60 $ 16,942,438,169
Nov 22, 2021 $ 56,314.40 $ 59,258.48 $ 55,714.14 $ 16,826,370,768
Nov 21, 2021 $ 58,800.43 $ 60,045.90 $ 58,608.31 $ 10,145,689,897
Nov 20, 2021 $ 59,745.39 $ 59,886.89 $ 57,502.97 $ 12,257,325,014
Nov 19, 2021 $ 58,138.07 $ 58,390.23 $ 55,672.53 $ 17,200,824,993
Nov 18, 2021 $ 56,986.15 $ 60,952.21 $ 56,554.84 $ 19,904,402,027
Nov 17, 2021 $ 60,380.71 $ 60,809.54 $ 58,549.04 $ 18,148,539,823
Nov 16, 2021 $ 60,123.21 $ 63,612.02 $ 58,730.86 $ 23,963,621,189
Nov 15, 2021 $ 63,602.49 $ 66,319.61 $ 63,459.95 $ 13,773,149,450
Nov 14, 2021 $ 65,504.03 $ 65,504.03 $ 63,636.02 $ 10,397,571,177
Nov 13, 2021 $ 64,412.23 $ 64,930.38 $ 63,409.20 $ 12,209,977,430
Nov 12, 2021 $ 64,153.39 $ 65,458.56 $ 62,327.36 $ 16,247,623,539
Nov 11, 2021 $ 64,798.61 $ 65,579.54 $ 64,139.00 $ 14,173,895,600
Nov 10, 2021 $ 64,993.13 $ 68,946.54 $ 63,229.65 $ 20,935,214,535
Nov 09, 2021 $ 66,943.84 $ 68,504.88 $ 66,369.32 $ 16,579,876,050
Nov 08, 2021 $ 67,557.19 $ 67,710.13 $ 63,301.92 $ 18,483,729,561
Nov 07, 2021 $ 63,301.92 $ 63,302.65 $ 61,407.03 $ 10,048,973,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more