X
BTC/USD
$ 49,983  0.56%
BTC/EUR
€ 41,427  0.29%
BTC/CNY
¥ 337,104  0.35%
BTC/GBP
£ 35,575  0.36%
BTC/RUB
₽ 3,630,976  0.58%
BTC volume
$ 27.46B
Altcoin volume
$ 184.38B
Crypto market cap
$ 2.28T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 49,983 +0.56 % $ 50,411 $ 48,914 $ 0.00000000 18.70M $ 935.06B
Bitcoin

Bitcoin BTC

Last price
$ 49,983
%
+0.56 %
24 high
$ 50,411
24 low
$ 48,914
24 volume
# Coins
18.70M
Market cap
$ 935.06B
Bitcoin BTC historical data
Date Close 24 high 24 low volume
May 13, 2021 $ 49,714.11 $ 51,372.73 $ 46,323.14 $ 37,043,044,580
May 12, 2021 $ 49,444.07 $ 58,000.38 $ 48,684.41 $ 22,612,903,115
May 11, 2021 $ 56,734.03 $ 56,923.93 $ 54,577.52 $ 19,489,002,031
May 10, 2021 $ 55,871.71 $ 59,556.18 $ 53,854.46 $ 25,056,225,779
May 09, 2021 $ 58,270.17 $ 59,247.60 $ 56,418.10 $ 19,822,601,182
May 08, 2021 $ 58,908.12 $ 59,511.23 $ 57,030.17 $ 20,741,897,174
May 07, 2021 $ 57,377.23 $ 58,652.49 $ 55,325.75 $ 19,834,921,648
May 06, 2021 $ 56,428.54 $ 58,364.52 $ 55,366.76 $ 20,389,309,710
May 05, 2021 $ 57,494.71 $ 57,929.32 $ 53,010.12 $ 22,395,873,573
May 04, 2021 $ 53,279.31 $ 57,203.94 $ 53,197.76 $ 22,789,795,862
May 03, 2021 $ 57,176.13 $ 58,939.08 $ 56,590.16 $ 16,799,027,043
May 02, 2021 $ 56,617.68 $ 57,891.12 $ 56,117.79 $ 12,396,106,410
May 01, 2021 $ 57,838.61 $ 58,480.78 $ 57,069.87 $ 14,785,823,615
Apr 30, 2021 $ 57,783.63 $ 57,939.28 $ 53,120.41 $ 19,446,233,291
Apr 29, 2021 $ 53,580.25 $ 55,175.48 $ 51,748.84 $ 16,491,942,492
Apr 28, 2021 $ 54,853.88 $ 56,318.46 $ 53,911.10 $ 16,392,293,560
Apr 27, 2021 $ 55,063.28 $ 55,471.04 $ 53,413.08 $ 15,833,766,216
Apr 26, 2021 $ 54,028.97 $ 54,368.76 $ 48,887.61 $ 22,835,948,908
Apr 25, 2021 $ 49,077.07 $ 50,538.19 $ 47,155.86 $ 17,109,192,668
Apr 24, 2021 $ 50,117.60 $ 51,197.73 $ 48,806.46 $ 18,189,703,716
Apr 23, 2021 $ 51,154.75 $ 52,084.95 $ 47,603.62 $ 37,582,514,158
Apr 22, 2021 $ 51,751.77 $ 55,441.47 $ 50,571.39 $ 30,471,334,719
Apr 21, 2021 $ 53,840.77 $ 56,795.51 $ 53,683.72 $ 17,955,821,523
Apr 20, 2021 $ 56,495.11 $ 57,083.34 $ 53,505.34 $ 23,147,007,764
Apr 19, 2021 $ 55,702.59 $ 57,561.83 $ 54,334.85 $ 21,976,130,642
Apr 18, 2021 $ 56,248.18 $ 60,359.06 $ 52,132.10 $ 40,192,994,754
Apr 17, 2021 $ 60,057.97 $ 62,516.31 $ 59,745.05 $ 19,627,046,363
Apr 16, 2021 $ 61,472.97 $ 63,554.96 $ 60,076.98 $ 28,103,120,505
Apr 15, 2021 $ 63,248.73 $ 63,781.19 $ 62,074.66 $ 19,120,859,723
Apr 14, 2021 $ 62,995.50 $ 64,786.12 $ 61,388.51 $ 27,554,837,449

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more