BTC/USD$ 10,561
BTC/EUR€ 9,415
BTC/CNY¥ 73,727
BTC/GBP£ 8,459
BTC/RUB₽ 675,334
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 15.57B
$ 15.57B
Crypto market cap
$ 280.99B
$ 280.99B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitcoin |
BTC/USD |
$ 10,560.58 | +0.19 % | $ 10,744.40 |
| Date | Close | 24 high |
|---|---|---|
| $ Jul 19, 2019 | $ 10,541.00 | $ 10,762.25 |
| $ Jul 18, 2019 | $ 10,648.08 | $ 10,782.24 |
| $ Jul 17, 2019 | $ 9,707.968 | $ 9,990.002 |
| $ Jul 16, 2019 | $ 9,425.376 | $ 11,031.90 |
| $ Jul 15, 2019 | $ 10,862.83 | $ 11,070.84 |
| $ Jul 14, 2019 | $ 10,218.95 | $ 11,454.10 |
| $ Jul 13, 2019 | $ 11,372.51 | $ 11,841.54 |
| $ Jul 12, 2019 | $ 11,802.80 | $ 11,933.48 |
| $ Jul 11, 2019 | $ 11,358.21 | $ 12,108.69 |
| $ Jul 10, 2019 | $ 12,104.31 | $ 13,180.57 |
| $ Jul 09, 2019 | $ 12,563.50 | $ 12,806.67 |
| $ Jul 08, 2019 | $ 12,301.64 | $ 12,383.05 |
| $ Jul 07, 2019 | $ 11,480.74 | $ 11,611.48 |
| $ Jul 06, 2019 | $ 11,258.77 | $ 11,708.72 |
| $ Jul 05, 2019 | $ 11,002.51 | $ 11,426.05 |
| $ Jul 04, 2019 | $ 11,172.98 | $ 12,054.55 |
| $ Jul 03, 2019 | $ 11,984.76 | $ 12,009.58 |
| $ Jul 02, 2019 | $ 10,840.32 | $ 10,925.87 |
| $ Jul 01, 2019 | $ 10,597.16 | $ 11,208.33 |
| $ Jun 30, 2019 | $ 10,775.85 | $ 12,199.10 |
| $ Jun 29, 2019 | $ 11,886.03 | $ 12,362.23 |
| $ Jun 28, 2019 | $ 12,361.39 | $ 12,428.26 |
| $ Jun 27, 2019 | $ 11,154.19 | $ 13,307.17 |
| $ Jun 26, 2019 | $ 12,926.36 | $ 13,829.65 |
| $ Jun 25, 2019 | $ 11,753.77 | $ 11,783.75 |
| $ Jun 24, 2019 | $ 11,037.56 | $ 11,096.57 |
| $ Jun 23, 2019 | $ 10,858.97 | $ 11,271.13 |
| $ Jun 22, 2019 | $ 10,689.76 | $ 11,191.86 |
| $ Jun 21, 2019 | $ 10,223.63 | $ 10,230.48 |
| $ Jun 20, 2019 | $ 9,531.058 | $ 9,589.498 |
We will update this as soon as possible. If you like to help, you can contact us.
