BTC/USD$ 64,370
BTC/EUR€ 60,164
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,683
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 33.98B
$ 33.98B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin |
BTC/USD |
$ 64,370 | +0.14 % | $ 64,705 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 64,259.69 | $ 67,059.72 |
| Apr 23, 2024 | $ 66,420.33 | $ 67,201.79 |
| Apr 22, 2024 | $ 66,844.87 | $ 67,245.86 |
| Apr 21, 2024 | $ 64,922.20 | $ 65,704.76 |
| Apr 20, 2024 | $ 65,001.23 | $ 65,428.85 |
| Apr 19, 2024 | $ 63,845.81 | $ 65,480.60 |
| Apr 18, 2024 | $ 63,503.57 | $ 64,133.04 |
| Apr 17, 2024 | $ 61,287.64 | $ 64,481.35 |
| Apr 16, 2024 | $ 63,842.50 | $ 64,310.50 |
| Apr 15, 2024 | $ 63,434.08 | $ 66,863.65 |
| Apr 14, 2024 | $ 65,778.09 | $ 65,836.87 |
| Apr 13, 2024 | $ 63,866.47 | $ 67,929.77 |
| Apr 12, 2024 | $ 67,188.77 | $ 71,243.12 |
| Apr 11, 2024 | $ 70,035.39 | $ 71,267.71 |
| Apr 10, 2024 | $ 70,579.70 | $ 71,091.54 |
| Apr 09, 2024 | $ 69,128.37 | $ 71,738.30 |
| Apr 08, 2024 | $ 71,622.71 | $ 72,684.86 |
| Apr 07, 2024 | $ 69,365.85 | $ 70,275.12 |
| Apr 06, 2024 | $ 68,902.78 | $ 69,621.70 |
| Apr 05, 2024 | $ 67,832.77 | $ 68,740.31 |
| Apr 04, 2024 | $ 68,520.68 | $ 69,291.99 |
| Apr 03, 2024 | $ 65,981.25 | $ 66,872.07 |
| Apr 02, 2024 | $ 65,443.70 | $ 69,694.29 |
| Apr 01, 2024 | $ 69,698.54 | $ 71,300.57 |
| Mar 31, 2024 | $ 71,356.01 | $ 71,383.13 |
| Mar 30, 2024 | $ 69,651.82 | $ 70,340.80 |
| Mar 29, 2024 | $ 69,912.30 | $ 70,917.43 |
| Mar 28, 2024 | $ 70,751.80 | $ 71,568.32 |
| Mar 27, 2024 | $ 69,456.99 | $ 71,689.10 |
| Mar 26, 2024 | $ 69,965.94 | $ 71,511.83 |
| Mar 25, 2024 | $ 69,960.13 | $ 71,177.13 |
We will update this as soon as possible. If you like to help, you can contact us.
