BTC/USD
$ 8,768  0.28%
BTC/EUR
€ 7,929  0.22%
BTC/CNY
¥ 61,276  0.16%
BTC/GBP
£ 6,817  0.12%
BTC/RUB
₽ 570,027  0.14%
BTC volume
$ 7.81B
Altcoin volume
$ 16.41B
Crypto market cap
$ 231.62B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 8,768.33 +0.28 % $ 8,800.72 $ 8,729.11 $ 0 18,042,600 $ 158,203,424,069
Bitcoin

bitcoin BTC/USD

Last price
$ 8,768.33
%
+0.28 %
24 high
$ 8,800.72
24 low
$ 8,729.11
24 volume
$ 0
# Coins
18.04M
Market cap
$ 158.20B
bitcoin BTC historical data
Date Close 24 high 24 low volume
$ Nov 11, 2019 $ 8,743.781 $ 9,091.954 $ 8,650.607 $ 8,484,505,369
$ Nov 10, 2019 $ 9,062.132 $ 9,118.635 $ 8,792.842 $ 8,650,187,329
$ Nov 09, 2019 $ 8,842.377 $ 8,890.652 $ 8,747.037 $ 7,166,492,771
$ Nov 08, 2019 $ 8,788.276 $ 9,267.063 $ 8,702.322 $ 10,775,282,008
$ Nov 07, 2019 $ 9,230.952 $ 9,389.816 $ 9,158.313 $ 9,759,225,728
$ Nov 06, 2019 $ 9,367.708 $ 9,451.599 $ 9,292.904 $ 9,428,216,592
$ Nov 05, 2019 $ 9,345.661 $ 9,479.345 $ 9,226.444 $ 11,132,192,977
$ Nov 04, 2019 $ 9,434.635 $ 9,532.770 $ 9,168.619 $ 11,340,709,471
$ Nov 03, 2019 $ 9,234.476 $ 9,395.792 $ 9,133.060 $ 8,492,784,552
$ Nov 02, 2019 $ 9,334.202 $ 9,387.928 $ 9,233.366 $ 9,014,940,648
$ Nov 01, 2019 $ 9,265.055 $ 9,302.960 $ 9,079.409 $ 10,653,896,125
$ Oct 31, 2019 $ 9,165.442 $ 9,384.628 $ 9,002.126 $ 11,739,280,096
$ Oct 30, 2019 $ 9,186.614 $ 9,443.627 $ 9,040.926 $ 11,853,925,966
$ Oct 29, 2019 $ 9,442.147 $ 9,554.706 $ 9,201.695 $ 13,816,888,638
$ Oct 28, 2019 $ 9,240.000 $ 9,891.814 $ 9,234.310 $ 15,482,729,690
$ Oct 27, 2019 $ 9,564.737 $ 9,774.094 $ 9,010.448 $ 17,071,522,010
$ Oct 26, 2019 $ 9,259.538 $ 10,187.92 $ 8,665.827 $ 25,758,300,497
$ Oct 25, 2019 $ 8,674.700 $ 8,725.350 $ 7,449.080 $ 15,511,381,024
$ Oct 24, 2019 $ 7,458.726 $ 7,514.004 $ 7,395.547 $ 7,035,846,732
$ Oct 23, 2019 $ 7,483.781 $ 8,079.241 $ 7,374.192 $ 10,552,046,691
$ Oct 22, 2019 $ 8,036.580 $ 8,294.318 $ 8,036.580 $ 7,594,113,465
$ Oct 21, 2019 $ 8,235.611 $ 8,326.001 $ 8,178.081 $ 7,065,456,355
$ Oct 20, 2019 $ 8,240.141 $ 8,302.801 $ 7,920.287 $ 7,254,723,256
$ Oct 19, 2019 $ 7,976.218 $ 8,065.297 $ 7,940.066 $ 6,008,935,523
$ Oct 18, 2019 $ 7,963.030 $ 8,137.940 $ 7,869.756 $ 7,129,568,020
$ Oct 17, 2019 $ 8,096.113 $ 8,138.123 $ 7,981.521 $ 6,513,895,836
$ Oct 16, 2019 $ 8,024.929 $ 8,194.312 $ 7,955.622 $ 7,344,314,840
$ Oct 15, 2019 $ 8,179.986 $ 8,408.802 $ 8,152.178 $ 7,041,049,973
$ Oct 14, 2019 $ 8,364.186 $ 8,384.563 $ 8,243.234 $ 6,993,746,990
$ Oct 13, 2019 $ 8,306.054 $ 8,470.734 $ 8,243.307 $ 6,039,988,695
$ Oct 12, 2019 $ 8,320.476 $ 8,405.793 $ 8,298.707 $ 6,081,795,593

We will update this as soon as possible. If you like to help, you can contact us.