BTC/USD
$ 13,710  0.20%
BTC/EUR
€ 11,640  0.30%
BTC/CNY
¥ 89,700  -2.28%
BTC/GBP
£ 10,530  -0.52%
BTC/RUB
₽ 1,060,782  0.53%
BTC volume
$ 8.82B
Altcoin volume
$ 11.91B
Crypto market cap
$ 379.27B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 13,709.54 +0.20 % $ 13,851.38 $ 13,663.72 $ 0.00000000 18.52M $ 254.01B
Bitcoin

Bitcoin BTC

Last price
$ 13,709.54
%
+0.20 %
24 high
$ 13,851.38
24 low
$ 13,663.72
24 volume
# Coins
18.52M
Market cap
$ 254.01B
Bitcoin BTC historical data
Date Close 24 high 24 low volume
Oct 27, 2020 $ 13,681.79 $ 13,780.39 $ 13,065.61 $ 8,471,561,189
Oct 26, 2020 $ 13,074.16 $ 13,239.90 $ 12,813.06 $ 6,379,920,673
Oct 25, 2020 $ 13,041.01 $ 13,341.04 $ 12,916.10 $ 5,236,585,011
Oct 24, 2020 $ 13,123.04 $ 13,160.65 $ 12,890.46 $ 4,487,523,841
Oct 23, 2020 $ 12,941.91 $ 13,030.33 $ 12,740.38 $ 6,410,417,513
Oct 22, 2020 $ 12,987.55 $ 13,193.81 $ 12,713.00 $ 8,770,014,460
Oct 21, 2020 $ 12,817.87 $ 13,225.96 $ 11,904.53 $ 10,708,558,508
Oct 20, 2020 $ 11,921.21 $ 12,040.09 $ 11,694.61 $ 6,198,685,253
Oct 19, 2020 $ 11,757.20 $ 11,821.32 $ 11,420.39 $ 4,970,365,598
Oct 18, 2020 $ 11,504.16 $ 11,509.95 $ 11,358.29 $ 3,156,646,805
Oct 17, 2020 $ 11,368.59 $ 11,406.80 $ 11,284.71 $ 3,197,076,782
Oct 16, 2020 $ 11,327.53 $ 11,542.40 $ 11,228.69 $ 5,033,883,715
Oct 15, 2020 $ 11,501.24 $ 11,598.28 $ 11,283.82 $ 5,017,177,526
Oct 14, 2020 $ 11,427.45 $ 11,547.41 $ 11,305.87 $ 4,967,429,475
Oct 13, 2020 $ 11,428.99 $ 11,556.64 $ 11,319.90 $ 4,548,209,968
Oct 12, 2020 $ 11,541.29 $ 11,716.57 $ 11,232.73 $ 5,087,151,655
Oct 11, 2020 $ 11,374.07 $ 11,427.77 $ 11,285.61 $ 3,073,787,515
Oct 10, 2020 $ 11,302.24 $ 11,467.82 $ 11,061.56 $ 4,229,619,282
Oct 09, 2020 $ 11,062.01 $ 11,107.86 $ 10,846.54 $ 4,204,570,730
Oct 08, 2020 $ 10,934.13 $ 10,952.90 $ 10,555.72 $ 4,617,721,054
Oct 07, 2020 $ 10,677.07 $ 10,684.83 $ 10,559.42 $ 3,087,174,918
Oct 06, 2020 $ 10,609.51 $ 10,802.62 $ 10,538.88 $ 4,222,426,694
Oct 05, 2020 $ 10,794.38 $ 10,795.52 $ 10,640.28 $ 3,773,074,038
Oct 04, 2020 $ 10,684.59 $ 10,701.04 $ 10,534.99 $ 3,064,284,973
Oct 03, 2020 $ 10,555.61 $ 10,602.94 $ 10,515.36 $ 3,096,758,512
Oct 02, 2020 $ 10,580.53 $ 10,668.17 $ 10,395.31 $ 5,045,372,029
Oct 01, 2020 $ 10,626.16 $ 10,921.21 $ 10,470.23 $ 5,174,767,448
Sep 30, 2020 $ 10,783.94 $ 10,854.23 $ 10,675.03 $ 4,062,945,027
Sep 29, 2020 $ 10,847.23 $ 10,863.52 $ 10,651.24 $ 4,225,998,298
Sep 28, 2020 $ 10,701.06 $ 10,952.20 $ 10,683.92 $ 4,466,789,843

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more