BTC/USD
$ 73,707  -2.06%
BTC/EUR
€ 66,017  -1.57%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 55,254  -1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.15B
Altcoin volume
$ 16.17B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 73,707 -2.06 % $ 75,330 $ 72,711 $ 0.00000000 20.11M $ 1.48T
Bitcoin

Bitcoin BTC

Last price
$ 73,707
%
-2.06 %
24 high
$ 75,330
24 low
$ 72,711
24 volume
$ 0.00000000
# Coins
20.11M
Market cap
$ 1.48T
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoin BTC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 09, 2026 $ 75,241.54 $ 75,504.63 $ 73,675.97 $ 8,161,474,970
Nov 08, 2026 $ 74,604.99 $ 76,097.48 $ 73,904.51 $ 4,418,431,656
Nov 07, 2026 $ 75,756.98 $ 76,134.12 $ 75,492.15 $ 2,497,490,830
Nov 06, 2026 $ 75,757.98 $ 76,286.75 $ 74,814.81 $ 7,848,207,716
Nov 05, 2026 $ 75,939.54 $ 80,819.30 $ 75,153.70 $ 12,454,445,973
Nov 04, 2026 $ 80,410.35 $ 81,018.87 $ 75,650.14 $ 11,823,772,827
Nov 03, 2026 $ 77,342.07 $ 77,978.31 $ 76,272.76 $ 6,416,820,500
Nov 02, 2026 $ 76,684.84 $ 78,702.97 $ 76,576.47 $ 6,440,367,790
Nov 01, 2026 $ 78,248.77 $ 78,282.93 $ 77,392.18 $ 3,253,240,601
Oct 31, 2026 $ 77,449.64 $ 77,632.21 $ 76,994.58 $ 3,158,606,558
Oct 30, 2026 $ 77,196.66 $ 78,595.89 $ 76,207.20 $ 12,291,913,019
Oct 29, 2026 $ 77,788.58 $ 81,861.77 $ 77,756.97 $ 9,965,630,706
Oct 28, 2026 $ 81,271.59 $ 81,705.31 $ 80,314.81 $ 5,913,086,758
Oct 27, 2026 $ 80,811.28 $ 81,140.20 $ 79,391.51 $ 5,457,438,093
Oct 26, 2026 $ 80,009.72 $ 80,685.56 $ 79,291.37 $ 6,964,014,061
Oct 25, 2026 $ 80,033.14 $ 80,930.89 $ 79,771.74 $ 3,310,929,286
Oct 24, 2026 $ 80,794.49 $ 81,093.16 $ 79,214.79 $ 5,362,333,136
Oct 23, 2026 $ 81,078.54 $ 81,931.51 $ 80,432.47 $ 5,669,024,190
Oct 22, 2026 $ 81,313.95 $ 84,302.89 $ 80,840.53 $ 8,225,716,983
Oct 21, 2026 $ 84,020.54 $ 84,783.16 $ 82,551.36 $ 7,691,785,524
Oct 20, 2026 $ 82,954.82 $ 83,259.43 $ 81,134.34 $ 6,574,179,104
Oct 19, 2026 $ 81,857.38 $ 83,052.66 $ 81,694.30 $ 5,889,739,661
Oct 18, 2026 $ 82,015.81 $ 82,168.94 $ 80,651.95 $ 4,386,265,746
Oct 17, 2026 $ 81,390.12 $ 81,649.93 $ 80,788.84 $ 2,963,023,605
Oct 16, 2026 $ 81,508.10 $ 82,811.10 $ 80,780.11 $ 6,400,517,095
Oct 15, 2026 $ 82,146.37 $ 82,530.48 $ 79,762.79 $ 9,648,391,210
Oct 14, 2026 $ 81,570.50 $ 84,038.86 $ 81,351.90 $ 7,842,505,274
Oct 13, 2026 $ 83,107.22 $ 84,065.02 $ 80,997.96 $ 7,181,775,703
Oct 12, 2026 $ 81,780.81 $ 84,246.50 $ 81,701.42 $ 6,214,737,248
Oct 11, 2026 $ 83,683.89 $ 84,100.81 $ 82,726.69 $ 2,986,999,954
Oct 10, 2026 $ 82,916.49 $ 83,094.14 $ 82,476.99 $ 3,393,434,177

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept