Dec 06, 2023 |
$ 43,773.8710,789,815,423 |
$ 44,280.8243432.0311326652 |
$ 43,432.03 |
$ 10,789,815,423 |
Dec 05, 2023 |
$ 44,079.3814,352,084,258 |
$ 44,438.0141411.3485543966 |
$ 41,411.35 |
$ 14,352,084,258 |
Dec 04, 2023 |
$ 41,982.8415,495,035,508 |
$ 42,392.3539979.1093245226 |
$ 39,979.11 |
$ 15,495,035,508 |
Dec 03, 2023 |
$ 39,979.115,001,874,427 |
$ 40,162.4839291.1763644192 |
$ 39,291.18 |
$ 5,001,874,427 |
Dec 02, 2023 |
$ 39,462.145,309,587,673 |
$ 39,685.6338659.6388293386 |
$ 38,659.64 |
$ 5,309,587,673 |
Dec 01, 2023 |
$ 38,701.028,202,503,173 |
$ 38,973.6437627.7944841280 |
$ 37,627.79 |
$ 8,202,503,173 |
Nov 30, 2023 |
$ 37,719.724,525,796,038 |
$ 38,147.0237515.2006003479 |
$ 37,515.20 |
$ 4,525,796,038 |
Nov 29, 2023 |
$ 37,869.226,255,216,138 |
$ 38,376.9137626.3756019952 |
$ 37,626.38 |
$ 6,255,216,138 |
Nov 28, 2023 |
$ 37,837.947,689,546,251 |
$ 38,403.0336892.2114354272 |
$ 36,892.21 |
$ 7,689,546,251 |
Nov 27, 2023 |
$ 37,242.566,442,556,613 |
$ 37,571.9936754.6669457904 |
$ 36,754.67 |
$ 6,442,556,613 |
Nov 26, 2023 |
$ 37,457.914,422,807,026 |
$ 37,826.6837170.2928993997 |
$ 37,170.29 |
$ 4,422,807,026 |
Nov 25, 2023 |
$ 37,805.822,778,359,844 |
$ 37,907.8337616.2168205314 |
$ 37,616.22 |
$ 2,778,359,844 |
Nov 24, 2023 |
$ 37,734.399,344,085,293 |
$ 38,429.4637275.1360855995 |
$ 37,275.14 |
$ 9,344,085,293 |
Nov 23, 2023 |
$ 37,307.314,755,788,245 |
$ 37,650.6736917.1001035291 |
$ 36,917.10 |
$ 4,755,788,245 |
Nov 22, 2023 |
$ 37,438.649,385,722,359 |
$ 37,875.4535724.2448096230 |
$ 35,724.24 |
$ 9,385,722,359 |
Nov 21, 2023 |
$ 35,853.329,210,332,290 |
$ 37,658.7235829.3995417342 |
$ 35,829.40 |
$ 9,210,332,290 |
Nov 20, 2023 |
$ 37,473.287,346,689,070 |
$ 37,769.2536898.8098327413 |
$ 36,898.81 |
$ 7,346,689,070 |
Nov 19, 2023 |
$ 37,392.224,432,419,225 |
$ 37,522.5436416.3530451715 |
$ 36,416.35 |
$ 4,432,419,225 |
Nov 18, 2023 |
$ 36,590.073,654,247,947 |
$ 36,838.5236228.8274516177 |
$ 36,228.83 |
$ 3,654,247,947 |
Nov 17, 2023 |
$ 36,618.928,343,922,854 |
$ 36,715.5835888.0258319650 |
$ 35,888.03 |
$ 8,343,922,854 |
Nov 16, 2023 |
$ 36,152.258,972,431,648 |
$ 37,941.9735554.8447114787 |
$ 35,554.84 |
$ 8,972,431,648 |
Nov 15, 2023 |
$ 37,873.9210,558,911,297 |
$ 37,963.9135385.7478609723 |
$ 35,385.75 |
$ 10,558,911,297 |
Nov 14, 2023 |
$ 35,556.648,500,231,321 |
$ 36,751.9134937.3001573105 |
$ 34,937.30 |
$ 8,500,231,321 |
Nov 13, 2023 |
$ 36,474.916,112,162,771 |
$ 37,396.2736383.3314848955 |
$ 36,383.33 |
$ 6,112,162,771 |
Nov 12, 2023 |
$ 37,075.713,292,452,142 |
$ 37,227.7036768.5297189588 |
$ 36,768.53 |
$ 3,292,452,142 |
Nov 11, 2023 |
$ 37,136.564,155,681,971 |
$ 37,416.0236746.0429422491 |
$ 36,746.04 |
$ 4,155,681,971 |
Nov 10, 2023 |
$ 37,314.007,648,079,576 |
$ 37,507.7736360.4414942098 |
$ 36,360.44 |
$ 7,648,079,576 |
Nov 09, 2023 |
$ 36,701.1515,370,563,892 |
$ 37,949.8135579.0206946978 |
$ 35,579.02 |
$ 15,370,563,892 |
Nov 08, 2023 |
$ 35,659.195,955,837,753 |
$ 36,047.5235137.2235485518 |
$ 35,137.22 |
$ 5,955,837,753 |
Nov 07, 2023 |
$ 35,439.446,677,022,103 |
$ 35,930.6834551.4899082026 |
$ 34,551.49 |
$ 6,677,022,103 |