BTC/USD
$ 9,303  0.38%
BTC/EUR
€ 8,250  0.22%
BTC/CNY
¥ 63,833  -2.10%
BTC/GBP
£ 7,444  0.54%
BTC/RUB
₽ 657,281  0.26%
BTC volume
$ 4.13B
Altcoin volume
$ 12.93B
Crypto market cap
$ 255.95B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 9,302.51 +0.38 % $ 9,323.69 $ 9,246.50 $ 0.00000000 18.42M $ 171.41B
Bitcoin

bitcoin BTC/USD

Last price
$ 9,302.51
%
+0.38 %
24 high
$ 9,323.69
24 low
$ 9,246.50
24 volume
# Coins
18.42M
Market cap
$ 171.41B
bitcoin BTC historical data
Date Close 24 high 24 low volume
Jul 07, 2020 $ 9,266.844 $ 9,382.044 $ 9,219.046 $ 4,039,817,457
Jul 06, 2020 $ 9,351.686 $ 9,368.849 $ 9,076.703 $ 5,605,415,934
Jul 05, 2020 $ 9,097.315 $ 9,161.983 $ 8,972.058 $ 4,321,320,240
Jul 04, 2020 $ 9,158.176 $ 9,202.678 $ 9,064.404 $ 4,093,029,728
Jul 03, 2020 $ 9,077.458 $ 9,133.498 $ 9,061.904 $ 4,214,302,733
Jul 02, 2020 $ 9,101.817 $ 9,277.335 $ 8,970.229 $ 5,499,263,119
Jul 01, 2020 $ 9,251.475 $ 9,309.546 $ 9,106.417 $ 5,326,506,241
Jun 30, 2020 $ 9,149.285 $ 9,206.450 $ 9,079.912 $ 4,887,038,392
Jun 29, 2020 $ 9,193.053 $ 9,238.439 $ 9,034.204 $ 4,928,430,288
Jun 28, 2020 $ 9,134.466 $ 9,192.984 $ 8,957.565 $ 4,498,826,025
Jun 27, 2020 $ 9,018.026 $ 9,196.334 $ 8,874.597 $ 5,789,365,116
Jun 26, 2020 $ 9,168.900 $ 9,301.278 $ 9,058.699 $ 6,294,315,837
Jun 25, 2020 $ 9,255.089 $ 9,341.290 $ 9,013.924 $ 6,697,383,423
Jun 24, 2020 $ 9,303.664 $ 9,672.264 $ 9,218.031 $ 6,671,185,120
Jun 23, 2020 $ 9,632.785 $ 9,724.528 $ 9,590.049 $ 6,205,800,640
Jun 22, 2020 $ 9,695.621 $ 9,777.391 $ 9,293.385 $ 7,964,398,095
Jun 21, 2020 $ 9,301.843 $ 9,427.280 $ 9,295.197 $ 5,966,287,032
Jun 20, 2020 $ 9,368.831 $ 9,424.458 $ 9,202.134 $ 6,399,697,566
Jun 19, 2020 $ 9,312.023 $ 9,434.551 $ 9,248.027 $ 7,285,867,956
Jun 18, 2020 $ 9,386.416 $ 9,483.709 $ 9,289.756 $ 6,668,484,788
Jun 17, 2020 $ 9,464.460 $ 9,556.004 $ 9,262.100 $ 7,482,057,536
Jun 16, 2020 $ 9,532.317 $ 9,589.463 $ 9,390.444 $ 8,659,141,548
Jun 14, 2020 $ 9,344.115 $ 9,478.394 $ 9,269.794 $ 6,731,444,924
Jun 13, 2020 $ 9,471.576 $ 9,494.547 $ 9,376.823 $ 6,984,542,847
Jun 12, 2020 $ 9,475.002 $ 9,550.678 $ 9,244.868 $ 9,269,290,393
Jun 11, 2020 $ 9,282.928 $ 9,962.263 $ 9,106.139 $ 12,116,733,999
Jun 10, 2020 $ 9,890.828 $ 9,987.785 $ 9,717.648 $ 8,367,070,516
Jun 09, 2020 $ 9,783.016 $ 9,866.643 $ 9,600.252 $ 7,560,406,908
Jun 08, 2020 $ 9,772.831 $ 9,796.866 $ 9,664.827 $ 6,677,538,651

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more