BTC/USD
$ 51,489  3.54%
BTC/EUR
€ 42,110  2.97%
BTC/CNY
¥ 343,775  3.12%
BTC/GBP
£ 36,389  3.40%
BTC/RUB
₽ 3,731,763  3.69%
BTC volume
$ 21.95B
Altcoin volume
$ 68.24B
Crypto market cap
$ 1.45T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 51,489 +3.54 % $ 52,027 $ 48,719 $ 0.00000000 18.63M $ 959.67B
Bitcoin

Bitcoin BTC

Last price
$ 51,489
%
+3.54 %
24 high
$ 52,027
24 low
$ 48,719
24 volume
# Coins
18.63M
Market cap
$ 959.67B
Bitcoin BTC historical data
Date Close 24 high 24 low volume
Feb 24, 2021 $ 49,730.66 $ 51,349.48 $ 47,050.72 $ 26,391,224,288
Feb 23, 2021 $ 48,901.49 $ 54,148.03 $ 45,092.34 $ 48,717,599,881
Feb 22, 2021 $ 54,142.98 $ 57,518.53 $ 47,949.44 $ 38,941,707,614
Feb 21, 2021 $ 57,475.95 $ 58,340.02 $ 55,538.53 $ 17,336,276,953
Feb 20, 2021 $ 55,988.36 $ 57,508.58 $ 54,133.11 $ 23,823,765,049
Feb 19, 2021 $ 55,924.72 $ 56,243.20 $ 50,805.74 $ 22,626,187,714
Feb 18, 2021 $ 51,602.55 $ 52,538.93 $ 50,930.70 $ 17,050,328,883
Feb 17, 2021 $ 52,130.01 $ 52,603.94 $ 49,006.22 $ 24,012,226,201
Feb 16, 2021 $ 49,188.08 $ 50,410.21 $ 47,081.80 $ 22,949,494,646
Feb 15, 2021 $ 47,943.76 $ 48,979.23 $ 46,000.23 $ 19,695,300,262
Feb 14, 2021 $ 48,658.39 $ 49,656.86 $ 47,112.14 $ 17,612,637,844
Feb 13, 2021 $ 47,202.39 $ 48,143.70 $ 46,297.92 $ 15,713,937,941
Feb 12, 2021 $ 47,437.40 $ 48,842.37 $ 46,293.08 $ 19,984,425,206
Feb 11, 2021 $ 48,014.84 $ 48,620.43 $ 44,069.65 $ 22,994,729,827
Feb 10, 2021 $ 44,879.60 $ 47,334.50 $ 43,770.79 $ 23,153,136,450
Feb 09, 2021 $ 46,528.18 $ 48,173.87 $ 45,089.84 $ 28,209,252,409
Feb 08, 2021 $ 46,458.91 $ 46,549.45 $ 38,065.44 $ 34,006,066,591
Feb 07, 2021 $ 38,888.80 $ 39,701.19 $ 37,427.08 $ 17,449,374,950
Feb 06, 2021 $ 39,285.55 $ 40,974.56 $ 38,273.94 $ 20,020,604,334
Feb 05, 2021 $ 38,306.31 $ 38,342.25 $ 36,649.61 $ 14,715,030,571
Feb 04, 2021 $ 36,994.17 $ 38,719.87 $ 36,241.28 $ 19,484,134,886
Feb 03, 2021 $ 37,675.63 $ 37,682.47 $ 35,448.28 $ 17,085,926,703
Feb 02, 2021 $ 35,528.99 $ 35,979.66 $ 33,470.96 $ 16,060,197,660
Feb 01, 2021 $ 33,543.91 $ 34,697.97 $ 32,345.06 $ 15,781,512,886
Jan 31, 2021 $ 33,133.15 $ 34,365.46 $ 32,226.22 $ 13,605,345,498
Jan 30, 2021 $ 34,304.17 $ 34,896.97 $ 32,881.85 $ 17,801,189,885
Jan 29, 2021 $ 34,294.20 $ 38,613.20 $ 31,998.34 $ 39,731,439,201
Jan 28, 2021 $ 33,429.08 $ 33,822.34 $ 29,959.01 $ 18,948,574,402
Jan 27, 2021 $ 30,417.92 $ 32,568.09 $ 29,291.20 $ 19,572,145,352
Jan 26, 2021 $ 32,532.17 $ 32,889.85 $ 30,879.31 $ 16,563,601,965
Jan 25, 2021 $ 32,279.64 $ 34,857.12 $ 31,972.61 $ 16,256,667,589

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more