X
BTC/USD
$ 9,383  -3.12%
BTC/EUR
€ 8,616  -3.39%
BTC/CNY
¥ 65,594  -6.29%
BTC/GBP
£ 7,226  -3.66%
BTC/RUB
₽ 606,625  -3.00%
BTC volume
$ 12.30B
Altcoin volume
$ 32.49B
Crypto market cap
$ 260.10B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 9,383.11 -3.12 % $ 9,697.77 $ 9,283.98 $ 0.00000000 18.23M $ 171.12B
Bitcoin

bitcoin BTC/USD

Last price
$ 9,383.11
%
-3.12 %
24 high
$ 9,697.77
24 low
$ 9,283.98
24 volume
# Coins
18.23M
Market cap
$ 171.12B
bitcoin BTC historical data
Date Close 24 high 24 low volume
$ Feb 24, 2020 $ 9,685.380 $ 10,025.37 $ 9,521.784 $ 13,067,710,246
$ Feb 23, 2020 $ 9,992.502 $ 10,007.37 $ 9,702.364 $ 11,579,351,689
$ Feb 22, 2020 $ 9,706.438 $ 9,731.483 $ 9,597.876 $ 9,172,316,886
$ Feb 21, 2020 $ 9,712.527 $ 9,777.007 $ 9,596.594 $ 11,321,955,471
$ Feb 20, 2020 $ 9,624.578 $ 9,699.285 $ 9,444.244 $ 12,750,726,319
$ Feb 19, 2020 $ 9,617.219 $ 10,298.42 $ 9,392.287 $ 15,331,668,827
$ Feb 18, 2020 $ 10,185.48 $ 10,270.12 $ 9,631.258 $ 15,470,880,054
$ Feb 17, 2020 $ 9,707.361 $ 9,960.135 $ 9,494.242 $ 14,166,072,701
$ Feb 16, 2020 $ 9,934.978 $ 10,045.90 $ 9,663.374 $ 12,174,481,311
$ Feb 15, 2020 $ 9,912.839 $ 10,397.17 $ 9,831.909 $ 12,812,498,688
$ Feb 14, 2020 $ 10,369.36 $ 10,392.32 $ 10,110.89 $ 12,550,054,466
$ Feb 13, 2020 $ 10,241.56 $ 10,496.63 $ 10,093.53 $ 14,699,019,268
$ Feb 12, 2020 $ 10,353.43 $ 10,467.07 $ 10,251.90 $ 12,514,125,842
$ Feb 11, 2020 $ 10,267.34 $ 10,350.71 $ 9,724.880 $ 12,202,867,982
$ Feb 10, 2020 $ 9,859.741 $ 10,192.14 $ 9,771.523 $ 11,706,992,551
$ Feb 09, 2020 $ 10,163.45 $ 10,169.27 $ 9,891.427 $ 12,193,605,497
$ Feb 08, 2020 $ 9,903.610 $ 9,940.361 $ 9,676.075 $ 9,448,415,629
$ Feb 07, 2020 $ 9,816.188 $ 9,870.474 $ 9,726.284 $ 9,402,819,479
$ Feb 06, 2020 $ 9,765.947 $ 9,858.480 $ 9,543.929 $ 11,803,020,579
$ Feb 05, 2020 $ 9,620.326 $ 9,748.400 $ 9,173.734 $ 11,896,323,908
$ Feb 04, 2020 $ 9,187.991 $ 9,354.233 $ 9,102.523 $ 9,694,838,308
$ Feb 03, 2020 $ 9,298.461 $ 9,601.644 $ 9,243.970 $ 9,978,195,716
$ Feb 02, 2020 $ 9,340.514 $ 9,476.219 $ 9,203.937 $ 10,385,817,811
$ Feb 01, 2020 $ 9,392.443 $ 9,462.921 $ 9,306.316 $ 7,810,266,749
$ Jan 31, 2020 $ 9,347.187 $ 9,526.926 $ 9,218.391 $ 9,741,785,087
$ Jan 30, 2020 $ 9,512.391 $ 9,567.811 $ 9,205.919 $ 11,633,500,749
$ Jan 29, 2020 $ 9,296.819 $ 9,428.823 $ 9,249.953 $ 11,100,200,783
$ Jan 28, 2020 $ 9,389.631 $ 9,409.707 $ 8,863.691 $ 13,448,681,288
$ Jan 27, 2020 $ 8,910.981 $ 9,000.800 $ 8,591.150 $ 10,532,941,371
$ Jan 26, 2020 $ 8,614.815 $ 8,617.329 $ 8,318.997 $ 7,568,810,139
$ Jan 25, 2020 $ 8,360.317 $ 8,454.579 $ 8,284.113 $ 6,725,457,105

We will update this as soon as possible. If you like to help, you can contact us.