BTC/USD
$ 43,668  -0.26%
BTC/EUR
€ 40,446  -0.56%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 34,725  -0.48%
BTC/RUB
₽ 3,981,829  -0.29%
BTC volume
$ 9.53B
Altcoin volume
$ 29.17B
Crypto market cap
$ 1.47T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoin

BTC/USD

$ 43,668 -0.26 % $ 44,054 $ 42,894 $ 0.00000000 19.47M $ 850.59B
Bitcoin

Bitcoin BTC

Last price
$ 43,668
%
-0.26 %
24 high
$ 44,054
24 low
$ 42,894
24 volume
# Coins
19.47M
Market cap
$ 850.59B
Bitcoin BTC historical data
Date Close 24 high 24 low volume
Dec 06, 2023 $ 43,773.87 $ 44,280.82 $ 43,432.03 $ 10,789,815,423
Dec 05, 2023 $ 44,079.38 $ 44,438.01 $ 41,411.35 $ 14,352,084,258
Dec 04, 2023 $ 41,982.84 $ 42,392.35 $ 39,979.11 $ 15,495,035,508
Dec 03, 2023 $ 39,979.11 $ 40,162.48 $ 39,291.18 $ 5,001,874,427
Dec 02, 2023 $ 39,462.14 $ 39,685.63 $ 38,659.64 $ 5,309,587,673
Dec 01, 2023 $ 38,701.02 $ 38,973.64 $ 37,627.79 $ 8,202,503,173
Nov 30, 2023 $ 37,719.72 $ 38,147.02 $ 37,515.20 $ 4,525,796,038
Nov 29, 2023 $ 37,869.22 $ 38,376.91 $ 37,626.38 $ 6,255,216,138
Nov 28, 2023 $ 37,837.94 $ 38,403.03 $ 36,892.21 $ 7,689,546,251
Nov 27, 2023 $ 37,242.56 $ 37,571.99 $ 36,754.67 $ 6,442,556,613
Nov 26, 2023 $ 37,457.91 $ 37,826.68 $ 37,170.29 $ 4,422,807,026
Nov 25, 2023 $ 37,805.82 $ 37,907.83 $ 37,616.22 $ 2,778,359,844
Nov 24, 2023 $ 37,734.39 $ 38,429.46 $ 37,275.14 $ 9,344,085,293
Nov 23, 2023 $ 37,307.31 $ 37,650.67 $ 36,917.10 $ 4,755,788,245
Nov 22, 2023 $ 37,438.64 $ 37,875.45 $ 35,724.24 $ 9,385,722,359
Nov 21, 2023 $ 35,853.32 $ 37,658.72 $ 35,829.40 $ 9,210,332,290
Nov 20, 2023 $ 37,473.28 $ 37,769.25 $ 36,898.81 $ 7,346,689,070
Nov 19, 2023 $ 37,392.22 $ 37,522.54 $ 36,416.35 $ 4,432,419,225
Nov 18, 2023 $ 36,590.07 $ 36,838.52 $ 36,228.83 $ 3,654,247,947
Nov 17, 2023 $ 36,618.92 $ 36,715.58 $ 35,888.03 $ 8,343,922,854
Nov 16, 2023 $ 36,152.25 $ 37,941.97 $ 35,554.84 $ 8,972,431,648
Nov 15, 2023 $ 37,873.92 $ 37,963.91 $ 35,385.75 $ 10,558,911,297
Nov 14, 2023 $ 35,556.64 $ 36,751.91 $ 34,937.30 $ 8,500,231,321
Nov 13, 2023 $ 36,474.91 $ 37,396.27 $ 36,383.33 $ 6,112,162,771
Nov 12, 2023 $ 37,075.71 $ 37,227.70 $ 36,768.53 $ 3,292,452,142
Nov 11, 2023 $ 37,136.56 $ 37,416.02 $ 36,746.04 $ 4,155,681,971
Nov 10, 2023 $ 37,314.00 $ 37,507.77 $ 36,360.44 $ 7,648,079,576
Nov 09, 2023 $ 36,701.15 $ 37,949.81 $ 35,579.02 $ 15,370,563,892
Nov 08, 2023 $ 35,659.19 $ 36,047.52 $ 35,137.22 $ 5,955,837,753
Nov 07, 2023 $ 35,439.44 $ 35,930.68 $ 34,551.49 $ 6,677,022,103

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more