			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoin	BTC/USD	$ 8,768.33	+0.28 %	$ 8,800.72	$ 8,729.11	$ 0	18,042,600	$ 158,203,424,069

bitcoin BTC/USD

Last price

$ 8,768.33

+0.28 %

24 high

$ 8,800.72

24 low

$ 8,729.11

24 volume

$ 0

# Coins

18.04M

Market cap

$ 158.20B

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Crypto Credit

Watchlist Portfolio

bitcoin BTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Nov 11, 2019	$ 8,743.7818,484,505,369	$ 9,091.9548650.60701409	$ 8,650.607	$ 8,484,505,369
$ Nov 10, 2019	$ 9,062.1328,650,187,329	$ 9,118.6358792.84173233	$ 8,792.842	$ 8,650,187,329
$ Nov 09, 2019	$ 8,842.3777,166,492,771	$ 8,890.6528747.03713297	$ 8,747.037	$ 7,166,492,771
$ Nov 08, 2019	$ 8,788.27610,775,282,008	$ 9,267.0638702.32176132	$ 8,702.322	$ 10,775,282,008
$ Nov 07, 2019	$ 9,230.9529,759,225,728	$ 9,389.8169158.31314514	$ 9,158.313	$ 9,759,225,728
$ Nov 06, 2019	$ 9,367.7089,428,216,592	$ 9,451.5999292.90389268	$ 9,292.904	$ 9,428,216,592
$ Nov 05, 2019	$ 9,345.66111,132,192,977	$ 9,479.3459226.44446129	$ 9,226.444	$ 11,132,192,977
$ Nov 04, 2019	$ 9,434.63511,340,709,471	$ 9,532.7709168.61887230	$ 9,168.619	$ 11,340,709,471
$ Nov 03, 2019	$ 9,234.4768,492,784,552	$ 9,395.7929133.05956041	$ 9,133.060	$ 8,492,784,552
$ Nov 02, 2019	$ 9,334.2029,014,940,648	$ 9,387.9289233.36569215	$ 9,233.366	$ 9,014,940,648
$ Nov 01, 2019	$ 9,265.05510,653,896,125	$ 9,302.9609079.40937745	$ 9,079.409	$ 10,653,896,125
$ Oct 31, 2019	$ 9,165.44211,739,280,096	$ 9,384.6289002.12635269	$ 9,002.126	$ 11,739,280,096
$ Oct 30, 2019	$ 9,186.61411,853,925,966	$ 9,443.6279040.92569276	$ 9,040.926	$ 11,853,925,966
$ Oct 29, 2019	$ 9,442.14713,816,888,638	$ 9,554.7069201.69470343	$ 9,201.695	$ 13,816,888,638
$ Oct 28, 2019	$ 9,240.00015,482,729,690	$ 9,891.8149234.30984227	$ 9,234.310	$ 15,482,729,690
$ Oct 27, 2019	$ 9,564.73717,071,522,010	$ 9,774.0949010.44781252	$ 9,010.448	$ 17,071,522,010
$ Oct 26, 2019	$ 9,259.53825,758,300,497	$ 10,187.928665.82718109	$ 8,665.827	$ 25,758,300,497
$ Oct 25, 2019	$ 8,674.70015,511,381,024	$ 8,725.3507449.07965244	$ 7,449.080	$ 15,511,381,024
$ Oct 24, 2019	$ 7,458.7267,035,846,732	$ 7,514.0047395.54739704	$ 7,395.547	$ 7,035,846,732
$ Oct 23, 2019	$ 7,483.78110,552,046,691	$ 8,079.2417374.19199222	$ 7,374.192	$ 10,552,046,691
$ Oct 22, 2019	$ 8,036.5807,594,113,465	$ 8,294.3188036.57974140	$ 8,036.580	$ 7,594,113,465
$ Oct 21, 2019	$ 8,235.6117,065,456,355	$ 8,326.0018178.08107934	$ 8,178.081	$ 7,065,456,355
$ Oct 20, 2019	$ 8,240.1417,254,723,256	$ 8,302.8017920.28741995	$ 7,920.287	$ 7,254,723,256
$ Oct 19, 2019	$ 7,976.2186,008,935,523	$ 8,065.2977940.06622204	$ 7,940.066	$ 6,008,935,523
$ Oct 18, 2019	$ 7,963.0307,129,568,020	$ 8,137.9407869.75568222	$ 7,869.756	$ 7,129,568,020
$ Oct 17, 2019	$ 8,096.1136,513,895,836	$ 8,138.1237981.52062001	$ 7,981.521	$ 6,513,895,836
$ Oct 16, 2019	$ 8,024.9297,344,314,840	$ 8,194.3127955.62174964	$ 7,955.622	$ 7,344,314,840
$ Oct 15, 2019	$ 8,179.9867,041,049,973	$ 8,408.8028152.17838716	$ 8,152.178	$ 7,041,049,973
$ Oct 14, 2019	$ 8,364.1866,993,746,990	$ 8,384.5638243.23385170	$ 8,243.234	$ 6,993,746,990
$ Oct 13, 2019	$ 8,306.0546,039,988,695	$ 8,470.7348243.30661184	$ 8,243.307	$ 6,039,988,695
$ Oct 12, 2019	$ 8,320.4766,081,795,593	$ 8,405.7938298.70730663	$ 8,298.707	$ 6,081,795,593

We will update this as soon as possible. If you like to help, you can contact us.