BTC/USD$ 13,710
BTC/EUR€ 11,640
BTC/CNY¥ 89,700
BTC/GBP£ 10,530
BTC/RUB₽ 1,060,782
BTC volume
$ 8.82B
$ 8.82B
Altcoin volume
$ 11.91B
$ 11.91B
Crypto market cap
$ 379.27B
$ 379.27B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin |
BTC/USD |
$ 13,709.54 | +0.20 % | $ 13,851.38 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2020 | $ 13,681.79 | $ 13,780.39 |
| Oct 26, 2020 | $ 13,074.16 | $ 13,239.90 |
| Oct 25, 2020 | $ 13,041.01 | $ 13,341.04 |
| Oct 24, 2020 | $ 13,123.04 | $ 13,160.65 |
| Oct 23, 2020 | $ 12,941.91 | $ 13,030.33 |
| Oct 22, 2020 | $ 12,987.55 | $ 13,193.81 |
| Oct 21, 2020 | $ 12,817.87 | $ 13,225.96 |
| Oct 20, 2020 | $ 11,921.21 | $ 12,040.09 |
| Oct 19, 2020 | $ 11,757.20 | $ 11,821.32 |
| Oct 18, 2020 | $ 11,504.16 | $ 11,509.95 |
| Oct 17, 2020 | $ 11,368.59 | $ 11,406.80 |
| Oct 16, 2020 | $ 11,327.53 | $ 11,542.40 |
| Oct 15, 2020 | $ 11,501.24 | $ 11,598.28 |
| Oct 14, 2020 | $ 11,427.45 | $ 11,547.41 |
| Oct 13, 2020 | $ 11,428.99 | $ 11,556.64 |
| Oct 12, 2020 | $ 11,541.29 | $ 11,716.57 |
| Oct 11, 2020 | $ 11,374.07 | $ 11,427.77 |
| Oct 10, 2020 | $ 11,302.24 | $ 11,467.82 |
| Oct 09, 2020 | $ 11,062.01 | $ 11,107.86 |
| Oct 08, 2020 | $ 10,934.13 | $ 10,952.90 |
| Oct 07, 2020 | $ 10,677.07 | $ 10,684.83 |
| Oct 06, 2020 | $ 10,609.51 | $ 10,802.62 |
| Oct 05, 2020 | $ 10,794.38 | $ 10,795.52 |
| Oct 04, 2020 | $ 10,684.59 | $ 10,701.04 |
| Oct 03, 2020 | $ 10,555.61 | $ 10,602.94 |
| Oct 02, 2020 | $ 10,580.53 | $ 10,668.17 |
| Oct 01, 2020 | $ 10,626.16 | $ 10,921.21 |
| Sep 30, 2020 | $ 10,783.94 | $ 10,854.23 |
| Sep 29, 2020 | $ 10,847.23 | $ 10,863.52 |
| Sep 28, 2020 | $ 10,701.06 | $ 10,952.20 |
We will update this as soon as possible. If you like to help, you can contact us.
