			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitcoin	BTC/USD	$ 9,302.51	+0.38 %	$ 9,323.69	$ 9,246.50	$ 0.00000000	18.42M	$ 171.41B

bitcoin BTC/USD

Last price

$ 9,302.51

+0.38 %

24 high

$ 9,323.69

24 low

$ 9,246.50

24 volume

$ 0.00000000

# Coins

18.42M

Market cap

$ 171.41B

Watchlist Portfolio

Website Explorer Discussion

Buy / Sell

Watchlist Portfolio

bitcoin BTC historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 07, 2020	$ 9,266.8444,039,817,457	$ 9,382.0449219.04562387	$ 9,219.046	$ 4,039,817,457
Jul 06, 2020	$ 9,351.6865,605,415,934	$ 9,368.8499076.70259018	$ 9,076.703	$ 5,605,415,934
Jul 05, 2020	$ 9,097.3154,321,320,240	$ 9,161.9838972.05807629	$ 8,972.058	$ 4,321,320,240
Jul 04, 2020	$ 9,158.1764,093,029,728	$ 9,202.6789064.40415973	$ 9,064.404	$ 4,093,029,728
Jul 03, 2020	$ 9,077.4584,214,302,733	$ 9,133.4989061.90356738	$ 9,061.904	$ 4,214,302,733
Jul 02, 2020	$ 9,101.8175,499,263,119	$ 9,277.3358970.22881326	$ 8,970.229	$ 5,499,263,119
Jul 01, 2020	$ 9,251.4755,326,506,241	$ 9,309.5469106.41719656	$ 9,106.417	$ 5,326,506,241
Jun 30, 2020	$ 9,149.2854,887,038,392	$ 9,206.4509079.91201464	$ 9,079.912	$ 4,887,038,392
Jun 29, 2020	$ 9,193.0534,928,430,288	$ 9,238.4399034.20407017	$ 9,034.204	$ 4,928,430,288
Jun 28, 2020	$ 9,134.4664,498,826,025	$ 9,192.9848957.56547708	$ 8,957.565	$ 4,498,826,025
Jun 27, 2020	$ 9,018.0265,789,365,116	$ 9,196.3348874.59729591	$ 8,874.597	$ 5,789,365,116
Jun 26, 2020	$ 9,168.9006,294,315,837	$ 9,301.2789058.69891357	$ 9,058.699	$ 6,294,315,837
Jun 25, 2020	$ 9,255.0896,697,383,423	$ 9,341.2909013.92417801	$ 9,013.924	$ 6,697,383,423
Jun 24, 2020	$ 9,303.6646,671,185,120	$ 9,672.2649218.03124210	$ 9,218.031	$ 6,671,185,120
Jun 23, 2020	$ 9,632.7856,205,800,640	$ 9,724.5289590.04935367	$ 9,590.049	$ 6,205,800,640
Jun 22, 2020	$ 9,695.6217,964,398,095	$ 9,777.3919293.38540288	$ 9,293.385	$ 7,964,398,095
Jun 21, 2020	$ 9,301.8435,966,287,032	$ 9,427.2809295.19714553	$ 9,295.197	$ 5,966,287,032
Jun 20, 2020	$ 9,368.8316,399,697,566	$ 9,424.4589202.13365332	$ 9,202.134	$ 6,399,697,566
Jun 19, 2020	$ 9,312.0237,285,867,956	$ 9,434.5519248.02654566	$ 9,248.027	$ 7,285,867,956
Jun 18, 2020	$ 9,386.4166,668,484,788	$ 9,483.7099289.75641256	$ 9,289.756	$ 6,668,484,788
Jun 17, 2020	$ 9,464.4607,482,057,536	$ 9,556.0049262.09999013	$ 9,262.100	$ 7,482,057,536
Jun 16, 2020	$ 9,532.3178,659,141,548	$ 9,589.4639390.44360705	$ 9,390.444	$ 8,659,141,548
Jun 14, 2020	$ 9,344.1156,731,444,924	$ 9,478.3949269.79394357	$ 9,269.794	$ 6,731,444,924
Jun 13, 2020	$ 9,471.5766,984,542,847	$ 9,494.5479376.82256061	$ 9,376.823	$ 6,984,542,847
Jun 12, 2020	$ 9,475.0029,269,290,393	$ 9,550.6789244.86835265	$ 9,244.868	$ 9,269,290,393
Jun 11, 2020	$ 9,282.92812,116,733,999	$ 9,962.2639106.13872253	$ 9,106.139	$ 12,116,733,999
Jun 10, 2020	$ 9,890.8288,367,070,516	$ 9,987.7859717.64837981	$ 9,717.648	$ 8,367,070,516
Jun 09, 2020	$ 9,783.0167,560,406,908	$ 9,866.6439600.25216772	$ 9,600.252	$ 7,560,406,908
Jun 08, 2020	$ 9,772.8316,677,538,651	$ 9,796.8669664.82740186	$ 9,664.827	$ 6,677,538,651

We will update this as soon as possible. If you like to help, you can contact us.