BTC/USD
$ 10,561  0.19%
BTC/EUR
€ 9,415  0.13%
BTC/CNY
¥ 73,727  -1.88%
BTC/GBP
£ 8,459  0.59%
BTC/RUB
₽ 675,334  -0.49%
BTC volume
$ 10.48B
Altcoin volume
$ 15.57B
Crypto market cap
$ 280.99B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoin

BTC/USD

$ 10,560.58 +0.19 % $ 10,744.40 $ 10,395.44 $ 0 17,824,950 $ 188,241,854,451
Bitcoin

bitcoin BTC/USD

Last price
$ 10,560.58
%
+0.19 %
24 high
$ 10,744.40
24 low
$ 10,395.44
24 volume
$ 0
# Coins
17.82M
Market cap
$ 188.24B
bitcoin BTC historical data
Date Close 24 high 24 low volume
$ Jul 19, 2019 $ 10,541.00 $ 10,762.25 $ 10,154.14 $ 12,871,291,391
$ Jul 18, 2019 $ 10,648.08 $ 10,782.24 $ 9,303.325 $ 16,731,137,353
$ Jul 17, 2019 $ 9,707.968 $ 9,990.002 $ 9,107.027 $ 16,408,317,342
$ Jul 16, 2019 $ 9,425.376 $ 11,031.90 $ 9,374.435 $ 16,075,645,619
$ Jul 15, 2019 $ 10,862.83 $ 11,070.84 $ 9,892.362 $ 17,754,441,960
$ Jul 14, 2019 $ 10,218.95 $ 11,454.10 $ 10,140.47 $ 14,231,473,943
$ Jul 13, 2019 $ 11,372.51 $ 11,841.54 $ 10,840.62 $ 14,287,340,423
$ Jul 12, 2019 $ 11,802.80 $ 11,933.48 $ 11,119.14 $ 14,956,935,013
$ Jul 11, 2019 $ 11,358.21 $ 12,108.69 $ 11,016.01 $ 18,592,241,323
$ Jul 10, 2019 $ 12,104.31 $ 13,180.57 $ 11,585.37 $ 20,558,040,251
$ Jul 09, 2019 $ 12,563.50 $ 12,806.67 $ 12,172.68 $ 17,198,374,377
$ Jul 08, 2019 $ 12,301.64 $ 12,383.05 $ 11,348.77 $ 13,625,877,400
$ Jul 07, 2019 $ 11,480.74 $ 11,611.48 $ 11,128.33 $ 11,195,794,943
$ Jul 06, 2019 $ 11,258.77 $ 11,708.72 $ 10,998.96 $ 12,203,821,880
$ Jul 05, 2019 $ 11,002.51 $ 11,426.05 $ 10,812.04 $ 13,722,495,161
$ Jul 04, 2019 $ 11,172.98 $ 12,054.55 $ 11,080.10 $ 15,631,676,346
$ Jul 03, 2019 $ 11,984.76 $ 12,009.58 $ 10,839.59 $ 20,384,486,979
$ Jul 02, 2019 $ 10,840.32 $ 10,925.87 $ 9,690.676 $ 19,845,147,837
$ Jul 01, 2019 $ 10,597.16 $ 11,208.33 $ 10,039.29 $ 17,978,475,735
$ Jun 30, 2019 $ 10,775.85 $ 12,199.10 $ 10,709.22 $ 15,023,684,857
$ Jun 29, 2019 $ 11,886.03 $ 12,362.23 $ 11,375.81 $ 16,613,366,455
$ Jun 28, 2019 $ 12,361.39 $ 12,428.26 $ 10,792.03 $ 22,209,641,285
$ Jun 27, 2019 $ 11,154.19 $ 13,307.17 $ 10,344.92 $ 26,795,820,917
$ Jun 26, 2019 $ 12,926.36 $ 13,829.65 $ 11,693.96 $ 29,569,296,625
$ Jun 25, 2019 $ 11,753.77 $ 11,783.75 $ 11,022.70 $ 14,968,971,326
$ Jun 24, 2019 $ 11,037.56 $ 11,096.57 $ 10,577.55 $ 11,594,273,103
$ Jun 23, 2019 $ 10,858.97 $ 11,271.13 $ 10,519.59 $ 13,107,205,017
$ Jun 22, 2019 $ 10,689.76 $ 11,191.86 $ 10,097.12 $ 19,324,741,947
$ Jun 21, 2019 $ 10,223.63 $ 10,230.48 $ 9,530.956 $ 13,040,447,370
$ Jun 20, 2019 $ 9,531.058 $ 9,589.498 $ 9,227.579 $ 11,178,650,288

We will update this as soon as possible. If you like to help, you can contact us.