BTC/USD$ 43,668
BTC/EUR€ 40,446
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,725
BTC/RUB₽ 3,981,829
BTC volume
$ 9.53B
$ 9.53B
Altcoin volume
$ 29.17B
$ 29.17B
Crypto market cap
$ 1.47T
$ 1.47T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin |
BTC/USD |
$ 43,668 | -0.26 % | $ 44,054 |
| Date | Close | 24 high |
|---|---|---|
| Dec 06, 2023 | $ 43,773.87 | $ 44,280.82 |
| Dec 05, 2023 | $ 44,079.38 | $ 44,438.01 |
| Dec 04, 2023 | $ 41,982.84 | $ 42,392.35 |
| Dec 03, 2023 | $ 39,979.11 | $ 40,162.48 |
| Dec 02, 2023 | $ 39,462.14 | $ 39,685.63 |
| Dec 01, 2023 | $ 38,701.02 | $ 38,973.64 |
| Nov 30, 2023 | $ 37,719.72 | $ 38,147.02 |
| Nov 29, 2023 | $ 37,869.22 | $ 38,376.91 |
| Nov 28, 2023 | $ 37,837.94 | $ 38,403.03 |
| Nov 27, 2023 | $ 37,242.56 | $ 37,571.99 |
| Nov 26, 2023 | $ 37,457.91 | $ 37,826.68 |
| Nov 25, 2023 | $ 37,805.82 | $ 37,907.83 |
| Nov 24, 2023 | $ 37,734.39 | $ 38,429.46 |
| Nov 23, 2023 | $ 37,307.31 | $ 37,650.67 |
| Nov 22, 2023 | $ 37,438.64 | $ 37,875.45 |
| Nov 21, 2023 | $ 35,853.32 | $ 37,658.72 |
| Nov 20, 2023 | $ 37,473.28 | $ 37,769.25 |
| Nov 19, 2023 | $ 37,392.22 | $ 37,522.54 |
| Nov 18, 2023 | $ 36,590.07 | $ 36,838.52 |
| Nov 17, 2023 | $ 36,618.92 | $ 36,715.58 |
| Nov 16, 2023 | $ 36,152.25 | $ 37,941.97 |
| Nov 15, 2023 | $ 37,873.92 | $ 37,963.91 |
| Nov 14, 2023 | $ 35,556.64 | $ 36,751.91 |
| Nov 13, 2023 | $ 36,474.91 | $ 37,396.27 |
| Nov 12, 2023 | $ 37,075.71 | $ 37,227.70 |
| Nov 11, 2023 | $ 37,136.56 | $ 37,416.02 |
| Nov 10, 2023 | $ 37,314.00 | $ 37,507.77 |
| Nov 09, 2023 | $ 36,701.15 | $ 37,949.81 |
| Nov 08, 2023 | $ 35,659.19 | $ 36,047.52 |
| Nov 07, 2023 | $ 35,439.44 | $ 35,930.68 |
We will update this as soon as possible. If you like to help, you can contact us.
