BTC/USD$ 51,489
BTC/EUR€ 42,110
BTC/CNY¥ 343,775
BTC/GBP£ 36,389
BTC/RUB₽ 3,731,763
BTC volume
$ 21.95B
$ 21.95B
Altcoin volume
$ 68.24B
$ 68.24B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin |
BTC/USD |
$ 51,489 | +3.54 % | $ 52,027 |
| Date | Close | 24 high |
|---|---|---|
| Feb 24, 2021 | $ 49,730.66 | $ 51,349.48 |
| Feb 23, 2021 | $ 48,901.49 | $ 54,148.03 |
| Feb 22, 2021 | $ 54,142.98 | $ 57,518.53 |
| Feb 21, 2021 | $ 57,475.95 | $ 58,340.02 |
| Feb 20, 2021 | $ 55,988.36 | $ 57,508.58 |
| Feb 19, 2021 | $ 55,924.72 | $ 56,243.20 |
| Feb 18, 2021 | $ 51,602.55 | $ 52,538.93 |
| Feb 17, 2021 | $ 52,130.01 | $ 52,603.94 |
| Feb 16, 2021 | $ 49,188.08 | $ 50,410.21 |
| Feb 15, 2021 | $ 47,943.76 | $ 48,979.23 |
| Feb 14, 2021 | $ 48,658.39 | $ 49,656.86 |
| Feb 13, 2021 | $ 47,202.39 | $ 48,143.70 |
| Feb 12, 2021 | $ 47,437.40 | $ 48,842.37 |
| Feb 11, 2021 | $ 48,014.84 | $ 48,620.43 |
| Feb 10, 2021 | $ 44,879.60 | $ 47,334.50 |
| Feb 09, 2021 | $ 46,528.18 | $ 48,173.87 |
| Feb 08, 2021 | $ 46,458.91 | $ 46,549.45 |
| Feb 07, 2021 | $ 38,888.80 | $ 39,701.19 |
| Feb 06, 2021 | $ 39,285.55 | $ 40,974.56 |
| Feb 05, 2021 | $ 38,306.31 | $ 38,342.25 |
| Feb 04, 2021 | $ 36,994.17 | $ 38,719.87 |
| Feb 03, 2021 | $ 37,675.63 | $ 37,682.47 |
| Feb 02, 2021 | $ 35,528.99 | $ 35,979.66 |
| Feb 01, 2021 | $ 33,543.91 | $ 34,697.97 |
| Jan 31, 2021 | $ 33,133.15 | $ 34,365.46 |
| Jan 30, 2021 | $ 34,304.17 | $ 34,896.97 |
| Jan 29, 2021 | $ 34,294.20 | $ 38,613.20 |
| Jan 28, 2021 | $ 33,429.08 | $ 33,822.34 |
| Jan 27, 2021 | $ 30,417.92 | $ 32,568.09 |
| Jan 26, 2021 | $ 32,532.17 | $ 32,889.85 |
| Jan 25, 2021 | $ 32,279.64 | $ 34,857.12 |
We will update this as soon as possible. If you like to help, you can contact us.
