BTC/USD
$ 84,043  -0.41%
BTC/EUR
€ 73,787  -0.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,517  -0.59%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 6.89B
Altcoin volume
$ 24.22B
Crypto market cap
$ 2.56T
    آخر سعر % عالي24 منخفض24 حجم24 # عملات سقف السوق

Bitcoin

BTC/USD

$ 84,043 -0.41 % $ 85,239 $ 83,209 $ 0.00000000 20.08M $ 1.68T
Bitcoin

Bitcoin BTC

آخر سعر
$ 84,043
%
-0.41 %
عالي24
$ 85,239
منخفض24
$ 83,209
حجم24
$ 0.00000000
# عملات
20.08M
سقف السوق
$ 1.68T
Watchlist حقيبة
موقع الكتروني مستكشف نقاش
Watchlist حقيبة
Bitcoin BTC historical data
All 1y 6m 3m 1m 7d
تاريخ Close عالي24 منخفض24 م24
Sep 24, 2026 $ 84,378.93 $ 84,875.46 $ 82,947.78 $ 7,613,653,157
Sep 23, 2026 $ 84,386.53 $ 87,256.14 $ 83,580.34 $ 9,050,341,915
Sep 22, 2026 $ 86,181.65 $ 86,655.97 $ 85,098.69 $ 9,109,575,153
Sep 21, 2026 $ 86,602.68 $ 87,346.43 $ 80,911.22 $ 13,818,929,289
Sep 20, 2026 $ 81,138.98 $ 81,436.07 $ 80,140.20 $ 5,033,266,725
Sep 19, 2026 $ 81,248.12 $ 81,871.71 $ 80,834.78 $ 5,510,014,318
Sep 18, 2026 $ 80,919.79 $ 81,343.40 $ 76,238.77 $ 10,158,521,537
Sep 17, 2026 $ 76,407.77 $ 77,052.21 $ 75,962.66 $ 5,400,660,205
Sep 16, 2026 $ 76,154.06 $ 76,446.19 $ 75,102.61 $ 7,187,861,128
Sep 15, 2026 $ 75,618.94 $ 78,237.26 $ 74,978.51 $ 9,674,540,852
Sep 14, 2026 $ 78,171.23 $ 79,549.31 $ 76,405.05 $ 7,258,163,714
Sep 13, 2026 $ 76,843.26 $ 77,421.35 $ 76,520.98 $ 3,576,704,187
Sep 12, 2026 $ 77,263.31 $ 77,457.44 $ 77,045.08 $ 3,215,604,419
Sep 11, 2026 $ 77,190.10 $ 79,670.33 $ 76,312.79 $ 8,418,915,354
Sep 10, 2026 $ 76,580.79 $ 78,523.72 $ 76,541.84 $ 6,929,787,864
Sep 09, 2026 $ 78,267.83 $ 79,721.29 $ 77,795.36 $ 6,504,114,712
Sep 08, 2026 $ 78,452.67 $ 79,466.12 $ 77,648.03 $ 7,466,312,999
Sep 07, 2026 $ 79,122.72 $ 80,429.11 $ 78,706.18 $ 4,890,334,364
Sep 06, 2026 $ 80,352.37 $ 80,535.66 $ 79,415.18 $ 3,724,348,131
Sep 05, 2026 $ 79,823.74 $ 80,188.22 $ 79,477.09 $ 3,602,548,525
Sep 04, 2026 $ 79,687.75 $ 81,435.57 $ 78,682.04 $ 8,545,773,515
Sep 03, 2026 $ 81,272.30 $ 82,128.15 $ 76,965.89 $ 9,707,673,025
Sep 02, 2026 $ 77,309.17 $ 77,725.84 $ 76,296.95 $ 5,965,086,953
Sep 01, 2026 $ 77,410.61 $ 79,193.51 $ 76,433.19 $ 6,602,436,376
Aug 31, 2026 $ 78,545.69 $ 79,247.53 $ 77,380.13 $ 6,397,058,025
Aug 30, 2026 $ 77,678.25 $ 79,369.50 $ 77,130.26 $ 3,943,369,049
Aug 29, 2026 $ 78,238.44 $ 78,320.82 $ 77,380.12 $ 3,068,124,126
Aug 28, 2026 $ 77,829.55 $ 81,337.06 $ 76,965.03 $ 9,106,651,830
Aug 27, 2026 $ 80,279.17 $ 80,810.97 $ 78,598.85 $ 7,588,000,438
Aug 26, 2026 $ 79,022.33 $ 79,228.62 $ 77,642.06 $ 6,398,772,505
Aug 25, 2026 $ 78,555.58 $ 81,199.37 $ 77,900.67 $ 10,234,620,117

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept