BTC/USD$ 61,798
BTC/EUR€ 57,418
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,272
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.85B
$ 11.85B
Altcoin volume
$ 26.03B
$ 26.03B
Crypto market cap
$ 2.05T
$ 2.05T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinatom |
BCA |
$ 0.386049 | 0 % | $ 0.386049 |
| Date | Close | 24 high |
|---|---|---|
| May 02, 2024 | $ 0.38604912 | $ 0.38604912 |
| May 01, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 30, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 29, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 28, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 27, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 26, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 25, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 24, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 23, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 22, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 21, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 20, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 19, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 18, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 17, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 16, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 15, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 14, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 13, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 12, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 11, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 10, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 09, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 08, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 07, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 06, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 05, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 04, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 03, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 02, 2024 | $ 0.38604912 | $ 0.38604912 |
| Apr 01, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 31, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 30, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 29, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 28, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 27, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 26, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 25, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 24, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 23, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 22, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 21, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 20, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 19, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 18, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 17, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 16, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 15, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 14, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 13, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 12, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 11, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 10, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 09, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 08, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 07, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 06, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 05, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 04, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 03, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 02, 2024 | $ 0.38604912 | $ 0.38604912 |
| Mar 01, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 29, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 28, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 27, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 26, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 25, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 24, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 23, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 22, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 21, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 20, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 19, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 18, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 17, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 16, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 15, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 14, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 13, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 12, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 11, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 10, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 09, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 08, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 07, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 06, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 05, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 04, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 03, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 02, 2024 | $ 0.38604912 | $ 0.38604912 |
| Feb 01, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 31, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 30, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 29, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 28, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 27, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 26, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 25, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 24, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 23, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 22, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 21, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 20, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 19, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 18, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 17, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 16, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 15, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 14, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 13, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 12, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 11, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 10, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 09, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 08, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 07, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 06, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 05, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 04, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 03, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 02, 2024 | $ 0.38604912 | $ 0.38604912 |
| Jan 01, 2024 | $ 0.38604912 | $ 0.38604912 |
| Dec 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Dec 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Nov 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 31, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Oct 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Sep 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jun 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 31, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| May 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Apr 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 31, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Mar 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 05, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 04, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 03, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 02, 2023 | $ 0.38604912 | $ 0.38604912 |
| Feb 01, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 31, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 30, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 29, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 28, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 27, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 26, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 25, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 24, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 23, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 22, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 21, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 20, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 19, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 18, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 17, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 16, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 15, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 14, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 13, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 12, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 11, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 10, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 09, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 08, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 07, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 06, 2023 | $ 0.38604912 | $ 0.38604912 |
| Jan 05, 2023 | $ 0.38604912 | $ 0.38720461 |
| Jan 04, 2023 | $ 0.38664456 | $ 0.45821280 |
| Jan 03, 2023 | $ 0.45821280 | $ 0.45821280 |
| Jan 02, 2023 | $ 0.45821280 | $ 0.45821280 |
| Jan 01, 2023 | $ 0.45821280 | $ 0.45821280 |
| Dec 31, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 30, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 29, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 28, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 27, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 26, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 25, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 24, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 23, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 22, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 21, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 20, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 19, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 18, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 17, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 16, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 15, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 14, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 13, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 12, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 11, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 10, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 09, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 08, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 07, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 06, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 05, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 04, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 03, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 02, 2022 | $ 0.45821280 | $ 0.45821280 |
| Dec 01, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 30, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 29, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 28, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 27, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 26, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 25, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 24, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 23, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 22, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 21, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 20, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 19, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 18, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 17, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 16, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 15, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 14, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 13, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 12, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 11, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 10, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 09, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 08, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 07, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 06, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 05, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 04, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 03, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 02, 2022 | $ 0.45821280 | $ 0.45821280 |
| Nov 01, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 31, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 30, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 29, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 28, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 27, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 26, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 25, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 24, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 23, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 22, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 21, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 20, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 19, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 18, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 17, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 16, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 15, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 14, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 13, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 12, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 11, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 10, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 09, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 08, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 07, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 06, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 05, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 04, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 03, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 02, 2022 | $ 0.45821280 | $ 0.45821280 |
| Oct 01, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 30, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 29, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 28, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 27, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 26, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 25, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 24, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 23, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 22, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 21, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 20, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 19, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 18, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 17, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 16, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 15, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 14, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 13, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 12, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 11, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 10, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 09, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 08, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 07, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 06, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 05, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 04, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 03, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 02, 2022 | $ 0.45821280 | $ 0.45821280 |
| Sep 01, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 31, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 30, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 28, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 27, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 26, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 25, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 24, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 23, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 22, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 21, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 20, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 19, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 18, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 17, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 16, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 15, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 14, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 13, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 12, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 11, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 10, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 09, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 07, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 05, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 04, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 03, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 02, 2022 | $ 0.45821280 | $ 0.45821280 |
| Aug 01, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 31, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 30, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 29, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 28, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 27, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 25, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 24, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 23, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 22, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jul 21, 2022 | $ 0.45821280 | $ 0.45821280 |
| Jun 17, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 16, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 15, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 14, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 13, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 12, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 11, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 10, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 09, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 08, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 07, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 06, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 05, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 04, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 03, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 02, 2022 | $ 0.28957818 | $ 0.28957818 |
| Jun 01, 2022 | $ 0.28957818 | $ 0.28957818 |
| May 31, 2022 | $ 0.28957818 | $ 0.28957818 |
| May 30, 2022 | $ 0.28957818 | $ 0.28957818 |
| May 29, 2022 | $ 0.28957818 | $ 0.28957818 |
| May 28, 2022 | $ 0.28957818 | $ 0.43508269 |
| May 22, 2022 | $ 0.30114508 | $ 0.30114508 |
| May 21, 2022 | $ 0.30114508 | $ 0.30114508 |
| May 20, 2022 | $ 0.30114508 | $ 0.30114508 |
| May 19, 2022 | $ 0.30114508 | $ 0.30114508 |
| May 17, 2022 | $ 0.30114508 | $ 0.30114508 |
| May 16, 2022 | $ 0.30114508 | $ 0.30114508 |
| May 15, 2022 | $ 0.30114508 | $ 0.43322276 |
| May 14, 2022 | $ 0.43322276 | $ 0.44357289 |
| May 13, 2022 | $ 0.42059812 | $ 0.42059812 |
| May 12, 2022 | $ 0.42059812 | $ 0.43578398 |
| May 11, 2022 | $ 0.43578398 | $ 0.60414445 |
| May 10, 2022 | $ 0.60414445 | $ 0.60414445 |
| May 09, 2022 | $ 0.60414445 | $ 0.61628215 |
| May 08, 2022 | $ 0.61628215 | $ 0.62090343 |
| May 07, 2022 | $ 0.57568944 | $ 0.57568944 |
| May 06, 2022 | $ 0.57568944 | $ 0.57568944 |
| May 05, 2022 | $ 0.57568944 | $ 0.57568944 |
| May 03, 2022 | $ 0.57568944 | $ 0.57568944 |
| May 02, 2022 | $ 0.57568944 | $ 0.57568944 |
| May 01, 2022 | $ 0.57568944 | $ 0.57568944 |
| Apr 30, 2022 | $ 0.57935858 | $ 0.78774490 |
| Apr 29, 2022 | $ 0.57935858 | $ 0.78774490 |
| Apr 28, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 27, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 26, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 24, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 23, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 21, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 20, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 19, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 18, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 17, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 16, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 10, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 09, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 08, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 07, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 06, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 05, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 04, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 03, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 02, 2022 | $ 0.78774490 | $ 0.78774490 |
| Apr 01, 2022 | $ 0.78774490 | $ 0.78774490 |
| Mar 31, 2022 | $ 0.78774490 | $ 0.78774490 |
| Mar 30, 2022 | $ 0.78774490 | $ 0.78774490 |
| Mar 29, 2022 | $ 0.78774490 | $ 0.79766514 |
| Mar 28, 2022 | $ 0.78120964 | $ 0.96771802 |
| Mar 27, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 26, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 25, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 24, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 23, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 22, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 21, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 20, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 19, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 18, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 17, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 16, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 15, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 14, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 13, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 12, 2022 | $ 0.96771802 | $ 0.96771802 |
| Mar 11, 2022 | $ 0.96771802 | $ 0.98794564 |
| Mar 10, 2022 | $ 0.98777268 | $ 1.0213129 |
| Mar 09, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 08, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 07, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 06, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 05, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 04, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 03, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 02, 2022 | $ 0.65384118 | $ 0.65384118 |
| Mar 01, 2022 | $ 0.65384118 | $ 0.65384118 |
| Feb 28, 2022 | $ 0.65384118 | $ 0.65384118 |
| Feb 27, 2022 | $ 0.65384118 | $ 0.65384118 |
| Feb 26, 2022 | $ 0.65384118 | $ 0.65384118 |
| Feb 25, 2022 | $ 0.65384118 | $ 0.65919770 |
| Feb 24, 2022 | $ 0.63720036 | $ 0.75030909 |
| Feb 23, 2022 | $ 0.75030909 | $ 0.75030909 |
| Feb 21, 2022 | $ 0.75030909 | $ 0.78596191 |
| Feb 20, 2022 | $ 0.64204033 | $ 0.70218978 |
| Feb 19, 2022 | $ 0.70218978 | $ 0.70218978 |
| Feb 18, 2022 | $ 0.70218978 | $ 0.70218978 |
| Feb 17, 2022 | $ 0.70218978 | $ 0.70218978 |
| Feb 16, 2022 | $ 0.70218978 | $ 0.70218978 |
| Feb 14, 2022 | $ 0.70218978 | $ 0.70554070 |
| Feb 13, 2022 | $ 0.69969950 | $ 0.71091308 |
| Feb 12, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 11, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 10, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 09, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 08, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 07, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 06, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 05, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 04, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 03, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 02, 2022 | $ 0.62707527 | $ 0.62707527 |
| Feb 01, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 31, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 30, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 29, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 28, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 27, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 26, 2022 | $ 0.62707527 | $ 0.62707527 |
| Jan 25, 2022 | $ 0.62707527 | $ 0.62873591 |
| Jan 24, 2022 | $ 0.61483291 | $ 0.72904165 |
| Jan 23, 2022 | $ 0.71378779 | $ 0.71814288 |
| Jan 22, 2022 | $ 0.70258834 | $ 0.83612152 |
| Jan 21, 2022 | $ 0.83612152 | $ 0.83612152 |
| Jan 20, 2022 | $ 0.83612152 | $ 0.83612152 |
| Jan 19, 2022 | $ 0.83612152 | $ 0.85253256 |
| Jan 18, 2022 | $ 0.84903963 | $ 0.85388199 |
| Jan 17, 2022 | $ 0.84663244 | $ 0.88206420 |
| Jan 16, 2022 | $ 0.88010119 | $ 1.1597201 |
| Jan 15, 2022 | $ 0.95491588 | $ 0.95491588 |
| Jan 14, 2022 | $ 0.95491588 | $ 0.96278250 |
| Jan 13, 2022 | $ 0.95325831 | $ 0.99456840 |
| Jan 12, 2022 | $ 0.90023862 | $ 1.0744667 |
| Jan 11, 2022 | $ 1.0685341 | $ 1.2279352 |
| Jan 10, 2022 | $ 1.0802859 | $ 1.7457174 |
| Jan 09, 2022 | $ 1.6740070 | $ 4.1088428 |
| Jan 08, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 07, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 06, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 05, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 04, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 03, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 02, 2022 | $ 0.95684864 | $ 0.95684864 |
| Jan 01, 2022 | $ 0.95684864 | $ 0.95684864 |
| Dec 31, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 30, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 29, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 28, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 27, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 26, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 25, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 24, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 23, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 22, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 21, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 20, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 19, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 18, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 17, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 16, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 15, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 14, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 13, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 12, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 11, 2021 | $ 0.95684864 | $ 0.95684864 |
| Dec 10, 2021 | $ 0.95684864 | $ 0.97546305 |
| Dec 09, 2021 | $ 0.95263578 | $ 1.0058222 |
| Dec 08, 2021 | $ 0.97610283 | $ 0.97610283 |
| Dec 07, 2021 | $ 0.97610283 | $ 0.97610283 |
| Dec 06, 2021 | $ 0.97610283 | $ 0.99052338 |
| Dec 05, 2021 | $ 0.98927510 | $ 1.1879473 |
| Dec 04, 2021 | $ 1.1879473 | $ 1.1879473 |
| Dec 03, 2021 | $ 1.1879473 | $ 1.1879473 |
| Dec 02, 2021 | $ 1.1879473 | $ 1.1879473 |
| Dec 01, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 30, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 29, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 28, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 27, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 26, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 25, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 24, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 23, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 22, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 21, 2021 | $ 1.1879473 | $ 1.1879473 |
| Nov 20, 2021 | $ 1.1879473 | $ 1.1934596 |
| Nov 19, 2021 | $ 1.1627614 | $ 1.3613849 |
| Nov 18, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 17, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 16, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 15, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 14, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 13, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 12, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 11, 2021 | $ 1.3613849 | $ 1.3613849 |
| Nov 10, 2021 | $ 1.3613849 | $ 1.4113310 |
| Nov 09, 2021 | $ 1.3702553 | $ 2.3911425 |
| Nov 08, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 07, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 06, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 05, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 04, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 03, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 02, 2021 | $ 2.3911425 | $ 2.3911425 |
| Nov 01, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 31, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 30, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 29, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 28, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 27, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 26, 2021 | $ 2.3911425 | $ 2.3911425 |
| Oct 24, 2021 | $ 2.3911425 | $ 2.4092149 |
| Oct 23, 2021 | $ 2.4029994 | $ 2.4191845 |
| Oct 22, 2021 | $ 1.2273030 | $ 1.2752158 |
| Oct 21, 2021 | $ 1.2453328 | $ 1.8698282 |
| Oct 20, 2021 | $ 1.8539972 | $ 1.8810499 |
| Oct 19, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 18, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 17, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 16, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 15, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 14, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 13, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 12, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 11, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 10, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 09, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 08, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 07, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 06, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 05, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 04, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 03, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 02, 2021 | $ 1.2236694 | $ 1.2236694 |
| Oct 01, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 30, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 29, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 28, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 27, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 26, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 25, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 24, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 23, 2021 | $ 1.2236694 | $ 1.2236694 |
| Sep 22, 2021 | $ 1.2236694 | $ 1.2360305 |
| Sep 21, 2021 | $ 1.1423115 | $ 1.1436596 |
| Sep 20, 2021 | $ 0.95155612 | $ 0.95155612 |
| Sep 19, 2021 | $ 0.95155612 | $ 0.96969073 |
| Sep 18, 2021 | $ 0.96866647 | $ 0.97348301 |
| Sep 17, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 16, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 15, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 14, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 13, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 12, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 11, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 10, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 09, 2021 | $ 0.90381850 | $ 0.90381850 |
| Sep 08, 2021 | $ 0.90381850 | $ 0.94741580 |
| Sep 07, 2021 | $ 0.93636998 | $ 1.0496571 |
| Sep 06, 2021 | $ 1.0054234 | $ 1.0054234 |
| Sep 05, 2021 | $ 1.0054234 | $ 1.0054234 |
| Sep 04, 2021 | $ 1.0054234 | $ 1.0094257 |
| Sep 03, 2021 | $ 1.0002925 | $ 1.2072493 |
| Sep 02, 2021 | $ 1.2072493 | $ 1.2072493 |
| Sep 01, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 31, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 30, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 29, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 27, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 26, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 25, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 24, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 23, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 22, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 21, 2021 | $ 1.2072493 | $ 1.2072493 |
| Aug 20, 2021 | $ 1.2072493 | $ 1.2146649 |
| Aug 19, 2021 | $ 1.1649926 | $ 1.5542129 |
| Aug 18, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 17, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 16, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 15, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 14, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 13, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 12, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 11, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 10, 2021 | $ 1.5542129 | $ 1.8058017 |
| Aug 08, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 07, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 06, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 05, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 04, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 03, 2021 | $ 1.5542129 | $ 1.5542129 |
| Aug 02, 2021 | $ 1.5542129 | $ 1.5755319 |
| Aug 01, 2021 | $ 1.5552684 | $ 1.6181684 |
| Jul 31, 2021 | $ 1.3483768 | $ 1.3483768 |
| Jul 30, 2021 | $ 1.3483768 | $ 1.3483768 |
| Jul 29, 2021 | $ 1.3483768 | $ 1.5683366 |
| Jul 28, 2021 | $ 1.5683366 | $ 1.6015661 |
| Jul 27, 2021 | $ 1.3483768 | $ 1.3483768 |
| Jul 26, 2021 | $ 1.3483768 | $ 1.3483768 |
| Jul 25, 2021 | $ 1.3483768 | $ 1.3646076 |
| Jul 24, 2021 | $ 1.3434365 | $ 1.3439500 |
| Jul 23, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 22, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 21, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 20, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 19, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 18, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 17, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 16, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 15, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 14, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 13, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 12, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 11, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 10, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 09, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 08, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 07, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 06, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 05, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 04, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 03, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 02, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jul 01, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 30, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 29, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 26, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 25, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 24, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 23, 2021 | $ 1.1150384 | $ 1.1150384 |
| Jun 22, 2021 | $ 1.1150384 | $ 1.2629712 |
| Jun 21, 2021 | $ 1.2031874 | $ 2.8334523 |
| Jun 20, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 19, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 18, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 17, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 16, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 15, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 14, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 13, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 12, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 11, 2021 | $ 2.8334523 | $ 2.8334523 |
| Jun 10, 2021 | $ 2.8334523 | $ 2.8932028 |
| Jun 09, 2021 | $ 2.8776204 | $ 2.8846228 |
| Jun 08, 2021 | $ 1.8279334 | $ 1.8279334 |
| Jun 07, 2021 | $ 1.8279334 | $ 1.8279334 |
| Jun 06, 2021 | $ 1.8279334 | $ 1.8279334 |
| Jun 05, 2021 | $ 1.8279334 | $ 1.8279334 |
| Jun 04, 2021 | $ 1.8279334 | $ 1.8279334 |
| Jun 03, 2021 | $ 1.8279334 | $ 1.8279334 |
| Jun 02, 2021 | $ 1.8279334 | $ 1.8461567 |
| Jun 01, 2021 | $ 1.7718725 | $ 1.7770228 |
| May 31, 2021 | $ 1.4469798 | $ 1.4469798 |
| May 30, 2021 | $ 1.4469798 | $ 1.4801633 |
| May 29, 2021 | $ 1.4054098 | $ 2.9113688 |
| May 28, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 27, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 26, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 25, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 24, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 23, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 22, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 21, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 20, 2021 | $ 2.9113688 | $ 2.9113688 |
| May 19, 2021 | $ 2.9113688 | $ 3.3080137 |
| May 18, 2021 | $ 3.2592443 | $ 3.3114504 |
| May 17, 2021 | $ 1.7552801 | $ 1.7552801 |
| May 16, 2021 | $ 1.7552801 | $ 1.9234351 |
| May 15, 2021 | $ 1.8048896 | $ 3.5499095 |
| May 14, 2021 | $ 3.4926689 | $ 3.5148195 |
| May 13, 2021 | $ 1.8921189 | $ 2.7463864 |
| May 12, 2021 | $ 2.3564999 | $ 3.1480499 |
| May 11, 2021 | $ 2.2169618 | $ 2.2169618 |
| May 10, 2021 | $ 2.2169618 | $ 2.2169618 |
| May 09, 2021 | $ 2.2169618 | $ 2.2573243 |
| May 08, 2021 | $ 2.2444757 | $ 3.2675382 |
| May 07, 2021 | $ 3.1528787 | $ 3.2229544 |
| May 06, 2021 | $ 3.1001840 | $ 3.1202432 |
| May 05, 2021 | $ 2.1261544 | $ 2.1428057 |
| May 04, 2021 | $ 1.9708017 | $ 3.0554841 |
| May 03, 2021 | $ 2.1220915 | $ 2.1220915 |
| May 02, 2021 | $ 2.1220915 | $ 2.1220915 |
| May 01, 2021 | $ 2.1220915 | $ 2.1625660 |
| Apr 30, 2021 | $ 2.1369064 | $ 2.1425832 |
| Apr 29, 2021 | $ 1.9813977 | $ 2.6791765 |
| Apr 28, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 27, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 26, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 25, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 24, 2021 | $ 2.6791765 | $ 2.6791765 |
| Apr 23, 2021 | $ 2.6791765 | $ 2.8625888 |
| Apr 22, 2021 | $ 2.8442770 | $ 3.0934628 |
| Apr 21, 2021 | $ 3.0934628 | $ 3.0934628 |
| Apr 20, 2021 | $ 3.0934628 | $ 3.0934628 |
| Apr 19, 2021 | $ 3.0934628 | $ 3.1635981 |
| Apr 18, 2021 | $ 3.0917710 | $ 3.1183673 |
| Apr 17, 2021 | $ 2.1369139 | $ 3.3941012 |
| Apr 16, 2021 | $ 3.3784751 | $ 3.4895490 |
| Apr 15, 2021 | $ 3.4463818 | $ 3.4463818 |
| Apr 14, 2021 | $ 3.4463818 | $ 3.5606452 |
| Apr 13, 2021 | $ 3.4928523 | $ 3.4966606 |
| Apr 12, 2021 | $ 3.2829204 | $ 3.2829204 |
| Apr 11, 2021 | $ 3.2829204 | $ 3.3345121 |
| Apr 10, 2021 | $ 3.2861931 | $ 3.2874537 |
| Apr 09, 2021 | $ 2.3321965 | $ 2.3632655 |
| Apr 08, 2021 | $ 2.3041160 | $ 2.3041838 |
| Apr 07, 2021 | $ 1.9201252 | $ 1.9201252 |
| Apr 06, 2021 | $ 1.9201252 | $ 1.9280835 |
| Apr 05, 2021 | $ 1.9160995 | $ 1.9203507 |
| Apr 04, 2021 | $ 1.8230949 | $ 1.8230949 |
| Apr 03, 2021 | $ 1.8230949 | $ 1.8230949 |
| Apr 02, 2021 | $ 1.8230949 | $ 1.8230949 |
| Apr 01, 2021 | $ 1.8230949 | $ 1.8230949 |
| Mar 31, 2021 | $ 1.8230949 | $ 1.8230949 |
| Mar 30, 2021 | $ 1.8230949 | $ 1.8230949 |
| Mar 29, 2021 | $ 1.8230949 | $ 1.8548145 |
| Mar 28, 2021 | $ 1.7718780 | $ 3.2298132 |
| Mar 27, 2021 | $ 1.6497470 | $ 1.6497470 |
| Mar 26, 2021 | $ 1.6497470 | $ 1.6497470 |
| Mar 25, 2021 | $ 1.6497470 | $ 1.6497470 |
| Mar 24, 2021 | $ 1.6497470 | $ 1.6497470 |
| Mar 23, 2021 | $ 1.6497470 | $ 1.6497470 |
| Mar 22, 2021 | $ 1.6497470 | $ 1.6532153 |
| Mar 21, 2021 | $ 1.6513078 | $ 3.3366636 |
| Mar 20, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 19, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 18, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 17, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 16, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 15, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 14, 2021 | $ 3.3366636 | $ 3.3366636 |
| Mar 13, 2021 | $ 3.3366636 | $ 3.3551896 |
| Mar 12, 2021 | $ 3.3541555 | $ 3.3818284 |
| Mar 11, 2021 | $ 1.9179900 | $ 3.0139483 |
| Mar 10, 2021 | $ 3.0139483 | $ 3.0139483 |
| Mar 09, 2021 | $ 3.0139483 | $ 3.0139483 |
| Mar 08, 2021 | $ 3.0139483 | $ 3.0221230 |
| Mar 07, 2021 | $ 2.9774787 | $ 3.0001143 |
| Mar 06, 2021 | $ 1.5344695 | $ 2.8668704 |
| Mar 05, 2021 | $ 2.8467317 | $ 2.8841577 |
| Mar 04, 2021 | $ 2.8236775 | $ 3.0203923 |
| Mar 03, 2021 | $ 2.9414474 | $ 2.9936642 |
| Mar 02, 2021 | $ 2.1482112 | $ 2.2594860 |
| Mar 01, 2021 | $ 2.2326855 | $ 2.2406674 |
| Feb 28, 2021 | $ 1.4407459 | $ 1.4821700 |
| Feb 27, 2021 | $ 1.4678448 | $ 2.1606367 |
| Feb 26, 2021 | $ 2.0856467 | $ 2.1793009 |
| Feb 25, 2021 | $ 1.3041046 | $ 1.3041046 |
| Feb 24, 2021 | $ 1.3041046 | $ 1.3041046 |
| Feb 23, 2021 | $ 1.3041046 | $ 1.4733617 |
| Feb 22, 2021 | $ 1.4734412 | $ 2.1054650 |
| Feb 21, 2021 | $ 2.1054650 | $ 2.1054650 |
| Feb 20, 2021 | $ 2.1054650 | $ 2.1054650 |
| Feb 19, 2021 | $ 2.1054650 | $ 2.1054650 |
| Feb 18, 2021 | $ 2.1054650 | $ 2.1054650 |
| Feb 17, 2021 | $ 2.1054650 | $ 2.1054650 |
| Feb 16, 2021 | $ 2.1054650 | $ 2.1054650 |
| Feb 15, 2021 | $ 2.1054650 | $ 2.2040652 |
| Feb 14, 2021 | $ 2.1896277 | $ 2.2345587 |
| Feb 13, 2021 | $ 1.2895694 | $ 1.2943906 |
| Feb 12, 2021 | $ 1.1864094 | $ 2.8004987 |
| Feb 11, 2021 | $ 1.6812260 | $ 1.6812260 |
| Feb 10, 2021 | $ 1.6812260 | $ 1.6812260 |
| Feb 09, 2021 | $ 1.6812260 | $ 1.6812260 |
| Feb 08, 2021 | $ 1.6812260 | $ 1.6812260 |
| Feb 07, 2021 | $ 1.6812260 | $ 1.7381065 |
| Feb 06, 2021 | $ 1.7199212 | $ 1.7723904 |
| Feb 05, 2021 | $ 1.1893480 | $ 1.1977378 |
| Feb 04, 2021 | $ 1.1556977 | $ 1.2099959 |
| Feb 03, 2021 | $ 1.1774483 | $ 2.2830380 |
| Feb 02, 2021 | $ 2.2006659 | $ 2.2285800 |
| Feb 01, 2021 | $ 1.3782182 | $ 1.3782182 |
| Jan 31, 2021 | $ 1.3782182 | $ 1.3782182 |
| Jan 30, 2021 | $ 1.3782182 | $ 1.3782182 |
| Jan 29, 2021 | $ 1.3782182 | $ 1.3782182 |
| Jan 28, 2021 | $ 1.3782182 | $ 1.3782182 |
| Jan 27, 2021 | $ 1.3782182 | $ 1.4655643 |
| Jan 26, 2021 | $ 1.4639476 | $ 2.5123034 |
| Jan 25, 2021 | $ 1.0454743 | $ 1.0454743 |
| Jan 24, 2021 | $ 1.0454743 | $ 1.0454743 |
| Jan 23, 2021 | $ 1.0454743 | $ 1.0454743 |
| Jan 22, 2021 | $ 0.97761925 | $ 0.99715151 |
| Jan 21, 2021 | $ 0.96066249 | $ 1.2801058 |
| Jan 20, 2021 | $ 1.2407774 | $ 1.3103841 |
| Jan 19, 2021 | $ 1.2949222 | $ 1.3621436 |
| Jan 18, 2021 | $ 1.1198987 | $ 1.1341751 |
| Jan 17, 2021 | $ 1.0860123 | $ 1.1630659 |
| Jan 16, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 15, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 14, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 13, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 12, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 11, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 10, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 09, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 08, 2021 | $ 1.1630659 | $ 1.1630659 |
| Jan 07, 2021 | $ 1.1630659 | $ 1.2094766 |
| Jan 06, 2021 | $ 1.1058977 | $ 1.1098013 |
| Jan 05, 2021 | $ 1.0203559 | $ 1.0345723 |
| Jan 04, 2021 | $ 0.93280245 | $ 1.0153867 |
| Jan 03, 2021 | $ 0.99698023 | $ 1.0496631 |
| Jan 02, 2021 | $ 0.85922892 | $ 0.85922892 |
| Jan 01, 2021 | $ 0.85922892 | $ 0.85922892 |
| Dec 31, 2020 | $ 0.85922892 | $ 0.88503411 |
| Dec 30, 2020 | $ 0.87289133 | $ 0.94169105 |
| Dec 29, 2020 | $ 0.94169105 | $ 0.94719694 |
| Dec 28, 2020 | $ 0.94657751 | $ 1.1876242 |
| Dec 27, 2020 | $ 1.0503823 | $ 1.2645757 |
| Dec 26, 2020 | $ 1.2423457 | $ 1.2501967 |
| Dec 25, 2020 | $ 0.98760168 | $ 1.2462108 |
| Dec 24, 2020 | $ 1.2462108 | $ 1.2462108 |
| Dec 23, 2020 | $ 1.2462108 | $ 1.2462108 |
| Dec 22, 2020 | $ 1.2462108 | $ 1.2462108 |
| Dec 21, 2020 | $ 1.2462108 | $ 1.3003154 |
| Dec 20, 2020 | $ 1.2666013 | $ 2.1453749 |
| Dec 19, 2020 | $ 1.3752344 | $ 1.3906381 |
| Dec 18, 2020 | $ 1.3104803 | $ 1.3379426 |
| Dec 17, 2020 | $ 1.3122278 | $ 1.3270747 |
| Dec 16, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 15, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 14, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 13, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 12, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 11, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 10, 2020 | $ 0.97038898 | $ 0.97038898 |
| Dec 09, 2020 | $ 0.97038898 | $ 0.98682520 |
| Dec 08, 2020 | $ 0.98481900 | $ 1.4365168 |
| Dec 07, 2020 | $ 1.4321763 | $ 1.4381610 |
| Dec 06, 2020 | $ 0.85936950 | $ 0.85936950 |
| Dec 05, 2020 | $ 0.85936950 | $ 0.85936950 |
| Dec 04, 2020 | $ 0.85936950 | $ 0.85936950 |
| Dec 03, 2020 | $ 0.85936950 | $ 0.86856539 |
| Dec 02, 2020 | $ 0.86563400 | $ 0.86563400 |
| Dec 01, 2020 | $ 0.84539800 | $ 0.84539800 |
| Nov 30, 2020 | $ 0.76058925 | $ 0.76058925 |
| Nov 29, 2020 | $ 0.76058925 | $ 0.76058925 |
| Nov 28, 2020 | $ 0.76058925 | $ 0.76058925 |
| Nov 27, 2020 | $ 0.76058925 | $ 0.76058925 |
| Nov 26, 2020 | $ 0.68722200 | $ 0.68722200 |
| Nov 25, 2020 | $ 0.76058925 | $ 0.76919470 |
| Nov 24, 2020 | $ 0.76665507 | $ 0.81986057 |
| Nov 23, 2020 | $ 0.81986057 | $ 0.81986057 |
| Nov 22, 2020 | $ 0.81986057 | $ 0.84421119 |
| Nov 21, 2020 | $ 0.84148985 | $ 0.85087245 |
| Nov 20, 2020 | $ 0.74748673 | $ 0.98897127 |
| Nov 19, 2020 | $ 0.89468605 | $ 0.89468605 |
| Nov 18, 2020 | $ 0.89468605 | $ 0.89468605 |
| Nov 17, 2020 | $ 0.89468605 | $ 0.89749243 |
| Nov 16, 2020 | $ 0.87801097 | $ 0.88646121 |
| Nov 15, 2020 | $ 0.73922200 | $ 0.73922200 |
| Nov 14, 2020 | $ 0.74452951 | $ 0.74772107 |
| Nov 13, 2020 | $ 0.62298509 | $ 0.62298509 |
| Nov 12, 2020 | $ 0.62298509 | $ 0.62298509 |
| Nov 11, 2020 | $ 0.62298509 | $ 0.63238445 |
| Nov 10, 2020 | $ 0.60653462 | $ 0.61005057 |
| Nov 09, 2020 | $ 0.58687543 | $ 0.58687543 |
| Nov 08, 2020 | $ 0.58687543 | $ 0.58687543 |
| Nov 07, 2020 | $ 0.58687543 | $ 0.58687543 |
| Nov 06, 2020 | $ 0.58687543 | $ 0.60586947 |
| Nov 05, 2020 | $ 0.59266628 | $ 0.59824507 |
| Nov 04, 2020 | $ 0.53931238 | $ 0.58835027 |
| Nov 03, 2020 | $ 0.58835027 | $ 0.58835027 |
| Nov 02, 2020 | $ 0.58835027 | $ 0.58835027 |
| Nov 01, 2020 | $ 0.58835027 | $ 0.58835027 |
| Oct 31, 2020 | $ 0.58835027 | $ 0.59765990 |
| Oct 30, 2020 | $ 0.57667704 | $ 0.58014729 |
| Oct 29, 2020 | $ 0.56076919 | $ 0.56076919 |
| Oct 28, 2020 | $ 0.56076919 | $ 0.58882208 |
| Oct 27, 2020 | $ 0.58161345 | $ 0.58580435 |
| Oct 26, 2020 | $ 0.55487839 | $ 0.56997764 |
| Oct 25, 2020 | $ 0.56134982 | $ 0.68734536 |
| Oct 24, 2020 | $ 0.68734536 | $ 0.68826641 |
| Oct 23, 2020 | $ 0.67688901 | $ 0.67890584 |
| Oct 22, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 21, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 20, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 19, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 18, 2020 | $ 0.67845699 | $ 0.67845699 |
| Oct 17, 2020 | $ 0.67845699 | $ 0.68208956 |
| Oct 16, 2020 | $ 0.67738611 | $ 0.68038717 |
| Oct 15, 2020 | $ 0.56909136 | $ 0.57171584 |
| Oct 14, 2020 | $ 0.57160118 | $ 0.57760167 |
| Oct 13, 2020 | $ 0.57144929 | $ 0.86122844 |
| Oct 12, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 11, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 10, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 09, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 08, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 07, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 06, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 05, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 04, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 03, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 02, 2020 | $ 0.86122844 | $ 0.86122844 |
| Oct 01, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 30, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 29, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 28, 2020 | $ 0.86122844 | $ 0.86122844 |
| Sep 27, 2020 | $ 0.86122844 | $ 0.86240003 |
| Sep 26, 2020 | $ 0.85700508 | $ 0.86243601 |
| Sep 25, 2020 | $ 0.82159203 | $ 0.82159203 |
| Sep 24, 2020 | $ 0.82159203 | $ 0.82159203 |
| Sep 23, 2020 | $ 0.82159203 | $ 0.82159203 |
| Sep 22, 2020 | $ 0.82159203 | $ 0.82159203 |
| Sep 21, 2020 | $ 0.82159203 | $ 0.86918908 |
| Sep 20, 2020 | $ 0.86379792 | $ 0.86489410 |
| Sep 19, 2020 | $ 0.79831197 | $ 0.79831197 |
| Sep 18, 2020 | $ 0.79831197 | $ 0.79831197 |
| Sep 17, 2020 | $ 0.79831197 | $ 0.79831197 |
| Sep 16, 2020 | $ 0.79831197 | $ 0.79831197 |
| Sep 15, 2020 | $ 0.79831197 | $ 0.80586453 |
| Sep 14, 2020 | $ 0.79485318 | $ 0.82467974 |
| Sep 13, 2020 | $ 0.82467974 | $ 0.82467974 |
| Sep 12, 2020 | $ 0.82467974 | $ 0.82467974 |
| Sep 11, 2020 | $ 0.82467974 | $ 0.82467974 |
| Sep 10, 2020 | $ 0.82467974 | $ 0.82467974 |
| Sep 09, 2020 | $ 0.82467974 | $ 0.82467974 |
| Sep 08, 2020 | $ 0.82467974 | $ 0.85709877 |
| Sep 07, 2020 | $ 0.85200817 | $ 1.2796966 |
| Sep 06, 2020 | $ 1.2796966 | $ 1.2796966 |
| Sep 05, 2020 | $ 1.2796966 | $ 1.2796966 |
| Sep 04, 2020 | $ 1.2796966 | $ 1.2796966 |
| Sep 03, 2020 | $ 1.2796966 | $ 1.2796966 |
| Sep 02, 2020 | $ 1.2796966 | $ 1.2796966 |
| Sep 01, 2020 | $ 1.2796966 | $ 1.2833498 |
| Aug 31, 2020 | $ 1.2415388 | $ 1.2522457 |
| Aug 30, 2020 | $ 0.78116811 | $ 0.78117003 |
| Aug 29, 2020 | $ 0.77991468 | $ 0.77991468 |
| Aug 28, 2020 | $ 0.77991468 | $ 0.77991468 |
| Aug 27, 2020 | $ 0.77991468 | $ 0.77991468 |
| Aug 26, 2020 | $ 0.77991468 | $ 0.77991468 |
| Aug 25, 2020 | $ 0.77991468 | $ 0.77991468 |
| Aug 24, 2020 | $ 0.77991468 | $ 0.77991468 |
| Aug 23, 2020 | $ 0.77991468 | $ 0.78037399 |
| Aug 22, 2020 | $ 0.77787199 | $ 0.83350970 |
| Aug 21, 2020 | $ 0.83350970 | $ 0.83350970 |
| Aug 20, 2020 | $ 0.83350970 | $ 0.83350970 |
| Aug 19, 2020 | $ 0.83350970 | $ 0.83350970 |
| Aug 18, 2020 | $ 0.83350970 | $ 0.83718590 |
| Aug 17, 2020 | $ 0.83062422 | $ 0.84172307 |
| Aug 16, 2020 | $ 0.80380111 | $ 0.80431182 |
| Aug 15, 2020 | $ 0.79443519 | $ 0.79443519 |
| Aug 14, 2020 | $ 0.79443519 | $ 0.80042698 |
| Aug 13, 2020 | $ 0.79666774 | $ 0.79684521 |
| Aug 12, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 11, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 10, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 09, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 08, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 07, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 06, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 05, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 04, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 03, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 02, 2020 | $ 0.75846999 | $ 0.75846999 |
| Aug 01, 2020 | $ 0.75846999 | $ 0.75846999 |
| Jul 31, 2020 | $ 0.75846999 | $ 0.75846999 |
| Jul 29, 2020 | $ 0.75846999 | $ 0.76331221 |
| Jul 28, 2020 | $ 0.73911471 | $ 0.74830740 |
| Jul 27, 2020 | $ 0.45917540 | $ 0.70151137 |
| Jul 26, 2020 | $ 0.66591097 | $ 0.88077368 |
| Jul 25, 2020 | $ 0.88077368 | $ 0.88077368 |
| Jul 24, 2020 | $ 0.88077368 | $ 0.88707303 |
| Jul 23, 2020 | $ 0.88689146 | $ 0.89197728 |
| Jul 22, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 21, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 20, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 19, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 18, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 17, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 16, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 15, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 14, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 13, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 12, 2020 | $ 0.62079763 | $ 0.62079763 |
| Jul 11, 2020 | $ 0.62079763 | $ 0.62333328 |
| Jul 10, 2020 | $ 0.62222653 | $ 0.79348258 |
| Jul 09, 2020 | $ 0.79348258 | $ 0.79348258 |
| Jul 08, 2020 | $ 0.79348258 | $ 0.79544637 |
| Jul 07, 2020 | $ 0.79480006 | $ 0.80228422 |
| Jul 06, 2020 | $ 0.79496856 | $ 0.79650151 |
| Jul 05, 2020 | $ 0.78076378 | $ 0.78137489 |
| Jul 04, 2020 | $ 0.77908016 | $ 0.77997224 |
| Jul 03, 2020 | $ 0.77730274 | $ 1.0450338 |
| Jul 02, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jul 01, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 30, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 29, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 28, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 27, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 26, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 25, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 24, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 23, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 22, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 21, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 20, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 19, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 18, 2020 | $ 1.0450338 | $ 1.0450338 |
| Jun 17, 2020 | $ 1.0450338 | $ 1.0507288 |
| Jun 16, 2020 | $ 1.0500800 | $ 1.0692187 |
| Jun 14, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 13, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 12, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 11, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 10, 2020 | $ 1.0692187 | $ 1.0692187 |
| Jun 09, 2020 | $ 1.0692187 | $ 1.0869093 |
| Jun 08, 2020 | $ 1.0765817 | $ 1.4144556 |
| Jun 07, 2020 | $ 1.4144556 | $ 1.4144556 |
| Jun 06, 2020 | $ 1.4144556 | $ 1.4144556 |
| Jun 05, 2020 | $ 1.4144556 | $ 1.4144556 |
| Jun 04, 2020 | $ 1.4144556 | $ 1.4289568 |
| Jun 03, 2020 | $ 1.3987658 | $ 1.3995281 |
| Jun 02, 2020 | $ 1.0500375 | $ 1.4803087 |
| Jun 01, 2020 | $ 1.1241108 | $ 1.3990109 |
| May 31, 2020 | $ 1.0402724 | $ 1.3890503 |
| May 30, 2020 | $ 1.3890503 | $ 1.3967888 |
| May 29, 2020 | $ 1.3726567 | $ 1.3788044 |
| May 28, 2020 | $ 1.2909013 | $ 1.2909013 |
| May 27, 2020 | $ 1.2909013 | $ 1.3021744 |
| May 26, 2020 | $ 1.2508728 | $ 1.2558197 |
| May 25, 2020 | $ 0.48593188 | $ 0.48593188 |
| May 24, 2020 | $ 0.48593188 | $ 0.48781612 |
| May 23, 2020 | $ 0.48151446 | $ 0.88343809 |
| May 22, 2020 | $ 0.88343809 | $ 0.88501489 |
| May 21, 2020 | $ 0.87331845 | $ 0.93710102 |
| May 20, 2020 | $ 0.93710102 | $ 0.93710102 |
| May 19, 2020 | $ 0.93710102 | $ 0.93710102 |
| May 18, 2020 | $ 0.93710102 | $ 0.93710102 |
| May 17, 2020 | $ 0.93710102 | $ 0.93710102 |
| May 16, 2020 | $ 0.93710102 | $ 0.95844508 |
| May 15, 2020 | $ 0.93152438 | $ 0.94845227 |
| May 14, 2020 | $ 0.49152632 | $ 0.49854424 |
| May 13, 2020 | $ 0.46783387 | $ 0.94033919 |
| May 12, 2020 | $ 0.41361336 | $ 0.41361336 |
| May 11, 2020 | $ 0.41361336 | $ 0.42499765 |
| May 10, 2020 | $ 0.42204657 | $ 0.42953318 |
| May 09, 2020 | $ 0.41538159 | $ 0.41538159 |
| May 08, 2020 | $ 0.41538159 | $ 0.41779393 |
| May 07, 2020 | $ 0.41590617 | $ 1.3794969 |
| May 06, 2020 | $ 1.3472218 | $ 1.3839706 |
| May 05, 2020 | $ 1.3046189 | $ 1.3421659 |
| May 04, 2020 | $ 1.3081990 | $ 1.3198302 |
| May 03, 2020 | $ 1.3108810 | $ 1.3768642 |
| May 02, 2020 | $ 1.3451049 | $ 1.3504725 |
| May 01, 2020 | $ 0.74457259 | $ 0.74457259 |
| Apr 30, 2020 | $ 0.74457259 | $ 0.81062702 |
| Apr 29, 2020 | $ 0.75306309 | $ 0.86376616 |
| Apr 28, 2020 | $ 0.77753738 | $ 0.79334165 |
| Apr 27, 2020 | $ 0.79293691 | $ 2.2248087 |
| Apr 26, 2020 | $ 2.2008641 | $ 2.2013207 |
| Apr 25, 2020 | $ 2.1573269 | $ 2.2225457 |
| Apr 24, 2020 | $ 0.76803140 | $ 1.7023735 |
| Apr 23, 2020 | $ 1.6750413 | $ 2.1151448 |
| Apr 22, 2020 | $ 1.3001467 | $ 1.3001467 |
| Apr 21, 2020 | $ 1.3001467 | $ 1.3167752 |
| Apr 20, 2020 | $ 1.3022887 | $ 1.4106398 |
| Apr 19, 2020 | $ 1.3937497 | $ 1.4078642 |
| Apr 18, 2020 | $ 1.0892119 | $ 1.0949122 |
| Apr 17, 2020 | $ 1.0707124 | $ 1.0735450 |
| Apr 16, 2020 | $ 1.0670059 | $ 1.0795813 |
| Apr 15, 2020 | $ 0.89107310 | $ 0.93127424 |
| Apr 14, 2020 | $ 0.90155028 | $ 0.91524320 |
| Apr 13, 2020 | $ 0.78949768 | $ 0.86828204 |
| Apr 12, 2020 | $ 0.86820297 | $ 0.90083581 |
| Apr 11, 2020 | $ 0.32812446 | $ 0.32825087 |
| Apr 10, 2020 | $ 0.26168326 | $ 0.54102239 |
| Apr 09, 2020 | $ 0.54036891 | $ 0.54232324 |
| Apr 08, 2020 | $ 0.35136447 | $ 0.41738156 |
| Apr 07, 2020 | $ 0.40521606 | $ 0.41821262 |
| Apr 06, 2020 | $ 0.29823566 | $ 0.41778782 |
| Apr 05, 2020 | $ 0.35052616 | $ 0.35937275 |
| Apr 04, 2020 | $ 0.35775411 | $ 0.37874558 |
| Apr 03, 2020 | $ 0.37874558 | $ 0.39254547 |
| Apr 02, 2020 | $ 0.37960785 | $ 0.64782916 |
| Apr 01, 2020 | $ 0.29749143 | $ 0.65480471 |
| Mar 31, 2020 | $ 0.64677490 | $ 0.65377579 |
| Mar 29, 2020 | $ 0.24332131 | $ 0.24474660 |
| Mar 28, 2020 | $ 0.24023696 | $ 0.24225592 |
| Mar 27, 2020 | $ 0.19273646 | $ 0.20049186 |
| Mar 26, 2020 | $ 0.20049186 | $ 0.20512434 |
| Mar 25, 2020 | $ 0.20208355 | $ 0.21046153 |
| Mar 24, 2020 | $ 0.20447912 | $ 0.40124951 |
| Mar 23, 2020 | $ 0.39363398 | $ 0.40015445 |
| Mar 22, 2020 | $ 0.35369036 | $ 0.38597082 |
| Mar 21, 2020 | $ 0.37520721 | $ 0.37837636 |
| Mar 20, 2020 | $ 0.31995144 | $ 0.31995144 |
| Mar 19, 2020 | $ 0.31995144 | $ 0.31995144 |
| Mar 18, 2020 | $ 0.31995144 | $ 0.33674113 |
| Mar 17, 2020 | $ 0.33053445 | $ 0.38303875 |
| Mar 16, 2020 | $ 0.38303875 | $ 0.38303875 |
| Mar 15, 2020 | $ 0.38303875 | $ 0.38303875 |
| Mar 14, 2020 | $ 0.38303875 | $ 0.38303875 |
| Mar 13, 2020 | $ 0.38303875 | $ 0.38303875 |
| Mar 12, 2020 | $ 0.38303875 | $ 0.50499621 |
| Mar 11, 2020 | $ 0.50312711 | $ 0.50592612 |
| Mar 10, 2020 | $ 0.23842677 | $ 0.50643053 |
| Mar 09, 2020 | $ 0.48654280 | $ 0.51810415 |
| Mar 08, 2020 | $ 0.50984507 | $ 0.56522465 |
| Mar 07, 2020 | $ 0.56522465 | $ 0.56697085 |
| Mar 06, 2020 | $ 0.27558191 | $ 0.27586303 |
| Mar 05, 2020 | $ 0.27295041 | $ 0.47580874 |
| Mar 04, 2020 | $ 0.28604960 | $ 0.28604960 |
| Mar 03, 2020 | $ 0.28604960 | $ 0.28604960 |
| Mar 02, 2020 | $ 0.28604960 | $ 0.28604960 |
| Mar 01, 2020 | $ 0.28604960 | $ 0.28604960 |
| Feb 29, 2020 | $ 0.28604960 | $ 0.28604960 |
| Feb 28, 2020 | $ 0.28604960 | $ 0.28604960 |
| Feb 27, 2020 | $ 0.28604960 | $ 0.28823433 |
| Feb 26, 2020 | $ 0.28240432 | $ 0.32105018 |
| Feb 25, 2020 | $ 0.32105018 | $ 0.32105018 |
| Feb 24, 2020 | $ 0.32105018 | $ 0.33384490 |
| Feb 23, 2020 | $ 0.33275032 | $ 0.33302666 |
| Feb 22, 2020 | $ 0.31318067 | $ 0.31318067 |
| Feb 21, 2020 | $ 0.31318067 | $ 0.31318067 |
| Feb 20, 2020 | $ 0.31318067 | $ 0.31521985 |
| Feb 19, 2020 | $ 0.31390602 | $ 0.33614039 |
| Feb 18, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 17, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 16, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 15, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 14, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 13, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 12, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 11, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 10, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 09, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 08, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 07, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 06, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 05, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 04, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 03, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 02, 2020 | $ 0.29813691 | $ 0.29813691 |
| Feb 01, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 31, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 30, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 29, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 28, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 27, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 26, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 25, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 24, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 23, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 22, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 21, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 20, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 17, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 16, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 15, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 14, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 13, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 12, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 11, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 10, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 09, 2020 | $ 0.29813691 | $ 0.29813691 |
| Jan 08, 2020 | $ 0.29813691 | $ 0.31471183 |
| Jan 07, 2020 | $ 0.30412949 | $ 0.36734023 |
| Jan 06, 2020 | $ 0.36734023 | $ 0.36734023 |
| Jan 05, 2020 | $ 0.36734023 | $ 0.36734023 |
| Jan 04, 2020 | $ 0.36734023 | $ 0.36734023 |
| Jan 03, 2020 | $ 0.36734023 | $ 0.36734023 |
| Jan 02, 2020 | $ 0.36734023 | $ 0.36734023 |
| Jan 01, 2020 | $ 0.36734023 | $ 0.36734023 |
| Dec 31, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 30, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 29, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 28, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 27, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 26, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 25, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 24, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 23, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 22, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 21, 2019 | $ 0.36734023 | $ 0.36734023 |
| Dec 20, 2019 | $ 0.36734023 | $ 0.36987354 |
| Dec 19, 2019 | $ 0.36859714 | $ 0.37223813 |
| Dec 18, 2019 | $ 0.20128544 | $ 0.24746525 |
| Dec 17, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 16, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 15, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 14, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 13, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 12, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 11, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 10, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 09, 2019 | $ 0.24746525 | $ 0.24746525 |
| Dec 08, 2019 | $ 0.24746525 | $ 0.24796149 |
| Dec 07, 2019 | $ 0.24790682 | $ 0.25103779 |
| Dec 06, 2019 | $ 0.24862462 | $ 0.24957011 |
| Dec 05, 2019 | $ 0.24944492 | $ 0.24944492 |
| Dec 04, 2019 | $ 0.24944492 | $ 0.24944492 |
| Dec 03, 2019 | $ 0.24944492 | $ 0.24944492 |
| Dec 02, 2019 | $ 0.24944492 | $ 0.24944492 |
| Dec 01, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 30, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 29, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 28, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 27, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 26, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 25, 2019 | $ 0.24944492 | $ 0.24944492 |
| Nov 24, 2019 | $ 0.24944492 | $ 0.25813327 |
| Nov 23, 2019 | $ 0.25767985 | $ 0.25795285 |
| Nov 22, 2019 | $ 0.09526918 | $ 0.09526918 |
| Nov 21, 2019 | $ 0.09526918 | $ 0.09526918 |
| Nov 20, 2019 | $ 0.09526918 | $ 0.09526918 |
| Nov 19, 2019 | $ 0.09526918 | $ 0.09603424 |
| Nov 18, 2019 | $ 0.09575501 | $ 0.40845924 |
| Nov 17, 2019 | $ 0.40845924 | $ 0.40922723 |
| Nov 16, 2019 | $ 0.40812318 | $ 0.42486784 |
| Nov 15, 2019 | $ 0.42470856 | $ 0.43964920 |
| Nov 14, 2019 | $ 0.43901301 | $ 0.44621300 |
| Nov 13, 2019 | $ 0.44523241 | $ 0.66868184 |
| Nov 12, 2019 | $ 0.66712497 | $ 0.79972828 |
| Nov 11, 2019 | $ 0.78746495 | $ 1.4967174 |
| Nov 10, 2019 | $ 1.4918082 | $ 1.5011097 |
| Nov 09, 2019 | $ 1.3264450 | $ 1.3331650 |
| Nov 08, 2019 | $ 1.3262097 | $ 1.3904302 |
| Nov 07, 2019 | $ 1.3850121 | $ 1.3891666 |
| Nov 06, 2019 | $ 1.3838602 | $ 1.3838602 |
| Nov 05, 2019 | $ 1.3838602 | $ 1.3838602 |
| Nov 04, 2019 | $ 1.3838602 | $ 1.3862549 |
| Nov 03, 2019 | $ 1.3855408 | $ 1.4046299 |
| Nov 02, 2019 | $ 1.4005037 | $ 1.4085647 |
| Nov 01, 2019 | $ 1.3901288 | $ 1.3958161 |
| Oct 31, 2019 | $ 1.3818774 | $ 1.3818774 |
| Oct 30, 2019 | $ 1.3818774 | $ 1.4168273 |
| Oct 29, 2019 | $ 1.4166053 | $ 1.6375732 |
| Oct 28, 2019 | $ 1.6375732 | $ 1.6375732 |
| Oct 27, 2019 | $ 1.6375732 | $ 1.6400738 |
| Oct 26, 2019 | $ 1.5651397 | $ 1.7569068 |
| Oct 25, 2019 | $ 1.6109590 | $ 1.6120487 |
| Oct 24, 2019 | $ 1.4171580 | $ 1.4240423 |
| Oct 23, 2019 | $ 1.3246292 | $ 1.5286197 |
| Oct 22, 2019 | $ 1.4458694 | $ 1.4458694 |
| Oct 21, 2019 | $ 1.4458694 | $ 1.4664585 |
| Oct 20, 2019 | $ 1.4513361 | $ 1.5156045 |
| Oct 19, 2019 | $ 1.5156045 | $ 1.5222664 |
| Oct 18, 2019 | $ 1.5129757 | $ 1.5204165 |
| Oct 17, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 16, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 15, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 14, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 13, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 12, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 11, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 10, 2019 | $ 1.4369548 | $ 1.4369548 |
| Oct 09, 2019 | $ 1.4369548 | $ 1.4476016 |
| Oct 08, 2019 | $ 1.4449121 | $ 1.6244627 |
| Oct 07, 2019 | $ 1.6050721 | $ 1.6166241 |
| Oct 06, 2019 | $ 1.4950506 | $ 1.5803336 |
| Oct 05, 2019 | $ 1.5803336 | $ 1.5803336 |
| Oct 04, 2019 | $ 1.5803336 | $ 1.5803336 |
| Oct 03, 2019 | $ 1.5803336 | $ 1.5803336 |
| Oct 02, 2019 | $ 1.5803336 | $ 1.5803336 |
| Oct 01, 2019 | $ 1.5803336 | $ 1.6011572 |
| Sep 30, 2019 | $ 1.5621513 | $ 1.5685946 |
| Sep 29, 2019 | $ 1.3900799 | $ 1.3900799 |
| Sep 28, 2019 | $ 1.3900799 | $ 1.3900799 |
| Sep 27, 2019 | $ 1.3900799 | $ 1.3900799 |
| Sep 26, 2019 | $ 1.3900799 | $ 1.4311514 |
| Sep 25, 2019 | $ 1.4244456 | $ 1.5190234 |
| Sep 24, 2019 | $ 1.4850570 | $ 1.5492389 |
| Sep 23, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 22, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 21, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 20, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 19, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 18, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 17, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 16, 2019 | $ 1.5492389 | $ 1.5492389 |
| Sep 15, 2019 | $ 1.5492389 | $ 1.5587422 |
| Sep 14, 2019 | $ 1.5563502 | $ 1.5671538 |
| Sep 13, 2019 | $ 1.5532914 | $ 1.7974933 |
| Sep 12, 2019 | $ 1.7924169 | $ 1.7969829 |
| Sep 11, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 10, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 09, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 08, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 07, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 06, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 05, 2019 | $ 1.5955990 | $ 1.5955990 |
| Sep 04, 2019 | $ 1.5955990 | $ 1.6015031 |
| Sep 03, 2019 | $ 1.5954556 | $ 1.6173839 |
| Sep 02, 2019 | $ 1.5219332 | $ 1.5219332 |
| Sep 01, 2019 | $ 1.5219332 | $ 1.5243579 |
| Aug 31, 2019 | $ 1.5190612 | $ 1.6825688 |
| Aug 30, 2019 | $ 1.6702632 | $ 1.6836726 |
| Aug 29, 2019 | $ 1.4520513 | $ 1.6524938 |
| Aug 28, 2019 | $ 1.6237830 | $ 1.6356437 |
| Aug 27, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 26, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 25, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 24, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 23, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 22, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 21, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 20, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 19, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 18, 2019 | $ 1.5787077 | $ 1.5787077 |
| Aug 17, 2019 | $ 1.5787077 | $ 1.5925721 |
| Aug 16, 2019 | $ 1.5765958 | $ 1.7397880 |
| Aug 15, 2019 | $ 1.7193727 | $ 2.1787868 |
| Aug 14, 2019 | $ 2.1787868 | $ 2.1787868 |
| Aug 13, 2019 | $ 2.1787868 | $ 2.1787868 |
| Aug 12, 2019 | $ 2.1787868 | $ 2.1787868 |
| Aug 11, 2019 | $ 2.1787868 | $ 2.1787868 |
| Aug 10, 2019 | $ 2.1787868 | $ 2.1787868 |
| Aug 09, 2019 | $ 2.1787868 | $ 2.2075585 |
| Aug 08, 2019 | $ 2.2018606 | $ 2.2092510 |
| Aug 07, 2019 | $ 1.7454099 | $ 1.7576680 |
| Aug 06, 2019 | $ 1.7220885 | $ 1.8351140 |
| Aug 05, 2019 | $ 1.7723192 | $ 1.7853045 |
| Aug 04, 2019 | $ 1.6447528 | $ 2.0344178 |
| Aug 03, 2019 | $ 2.0344178 | $ 2.0426986 |
| Aug 02, 2019 | $ 1.9789432 | $ 2.0072189 |
| Aug 01, 2019 | $ 1.8864467 | $ 1.9107442 |
| Jul 31, 2019 | $ 1.8982116 | $ 1.9022943 |
| Jul 30, 2019 | $ 1.5044366 | $ 1.5044366 |
| Jul 29, 2019 | $ 1.5044366 | $ 1.5044366 |
| Jul 28, 2019 | $ 1.5044366 | $ 1.5044366 |
| Jul 27, 2019 | $ 1.5044366 | $ 1.5044366 |
| Jul 26, 2019 | $ 1.5044366 | $ 1.5044366 |
| Jul 25, 2019 | $ 1.5044366 | $ 1.5044366 |
| Jul 24, 2019 | $ 1.5044366 | $ 1.5319586 |
| Jul 23, 2019 | $ 1.5314014 | $ 1.9371066 |
| Jul 22, 2019 | $ 1.9371066 | $ 2.0092100 |
| Jul 21, 2019 | $ 1.9939108 | $ 2.0033713 |
| Jul 20, 2019 | $ 1.8425199 | $ 1.8425199 |
| Jul 19, 2019 | $ 1.8425199 | $ 1.8425199 |
| Jul 18, 2019 | $ 1.8425199 | $ 1.8870112 |
| Jul 17, 2019 | $ 1.8272337 | $ 1.8803181 |
| Jul 16, 2019 | $ 1.6685201 | $ 1.6685201 |
| Jul 15, 2019 | $ 1.6685201 | $ 1.6685201 |
| Jul 14, 2019 | $ 1.6685201 | $ 1.6685201 |
| Jul 13, 2019 | $ 1.6685201 | $ 1.8031120 |
| Jul 12, 2019 | $ 1.7972120 | $ 1.8059865 |
| Jul 11, 2019 | $ 1.7655406 | $ 1.8171508 |
| Jul 10, 2019 | $ 1.8164939 | $ 2.2539906 |
| Jul 09, 2019 | $ 2.2539906 | $ 2.2539906 |
| Jul 08, 2019 | $ 2.2539906 | $ 2.2539906 |
| Jul 07, 2019 | $ 2.2539906 | $ 2.2539906 |
| Jul 06, 2019 | $ 2.2539906 | $ 2.2617233 |
| Jul 05, 2019 | $ 2.1463688 | $ 2.2343636 |
| Jul 04, 2019 | $ 1.7454435 | $ 1.9890011 |
| Jul 03, 2019 | $ 1.9774846 | $ 2.1474425 |
| Jul 02, 2019 | $ 2.1474425 | $ 2.1733748 |
| Jul 01, 2019 | $ 2.1079871 | $ 2.1198462 |
| Jun 30, 2019 | $ 1.7084502 | $ 1.8301094 |
| Jun 29, 2019 | $ 1.7831415 | $ 2.0397673 |
| Jun 28, 2019 | $ 2.0396292 | $ 2.0506627 |
| Jun 27, 2019 | $ 1.8415570 | $ 2.3287548 |
| Jun 26, 2019 | $ 2.2621122 | $ 2.5818087 |
| Jun 25, 2019 | $ 2.3507540 | $ 2.7554250 |
| Jun 24, 2019 | $ 2.7554250 | $ 2.7681254 |
| Jun 23, 2019 | $ 2.7372197 | $ 2.8411149 |
| Jun 22, 2019 | $ 2.1381650 | $ 2.9540919 |
| Jun 21, 2019 | $ 2.1469617 | $ 2.5980368 |
| Jun 20, 2019 | $ 2.0015223 | $ 2.0024606 |
| Jun 19, 2019 | $ 1.9244977 | $ 1.9244977 |
| Jun 18, 2019 | $ 1.9244977 | $ 1.9664938 |
| Jun 17, 2019 | $ 1.9618722 | $ 2.0806829 |
| Jun 16, 2019 | $ 2.0224737 | $ 2.1100742 |
| Jun 15, 2019 | $ 1.8485739 | $ 1.8485739 |
| Jun 14, 2019 | $ 1.8485739 | $ 1.8594216 |
| Jun 13, 2019 | $ 1.8534250 | $ 1.8736210 |
| Jun 12, 2019 | $ 1.7477175 | $ 1.7477175 |
| Jun 11, 2019 | $ 1.7477175 | $ 1.7477175 |
| Jun 10, 2019 | $ 1.7477175 | $ 1.7477175 |
| Jun 09, 2019 | $ 1.7477175 | $ 1.7962554 |
| Jun 08, 2019 | $ 1.7893202 | $ 1.9884101 |
| Jun 07, 2019 | $ 1.9200853 | $ 1.9200853 |
| Jun 06, 2019 | $ 1.9200853 | $ 1.9708152 |
| Jun 05, 2019 | $ 1.9502837 | $ 2.2682858 |
| Jun 04, 2019 | $ 2.1254319 | $ 2.1254319 |
| Jun 03, 2019 | $ 2.1254319 | $ 2.1254319 |
| Jun 02, 2019 | $ 2.1254319 | $ 2.1254319 |
| Jun 01, 2019 | $ 2.1254319 | $ 2.1553583 |
| May 31, 2019 | $ 2.1412660 | $ 2.1453054 |
| May 30, 2019 | $ 2.0711954 | $ 2.2585984 |
| May 29, 2019 | $ 2.1674249 | $ 2.1893937 |
| May 28, 2019 | $ 2.1755464 | $ 2.2031178 |
| May 27, 2019 | $ 2.1975276 | $ 2.2282746 |
| May 26, 2019 | $ 2.0476148 | $ 2.0571696 |
| May 25, 2019 | $ 2.0547906 | $ 2.0746735 |
| May 24, 2019 | $ 2.0415102 | $ 2.4483433 |
| May 23, 2019 | $ 2.2643798 | $ 2.2845640 |
| May 22, 2019 | $ 2.0682187 | $ 2.0682187 |
| May 21, 2019 | $ 2.0682187 | $ 2.0682187 |
| May 20, 2019 | $ 2.0682187 | $ 2.1355355 |
| May 19, 2019 | $ 2.1355315 | $ 2.4413001 |
| May 18, 2019 | $ 2.1196068 | $ 2.1196068 |
| May 17, 2019 | $ 2.1196068 | $ 2.3780616 |
| May 16, 2019 | $ 2.3626661 | $ 2.4760840 |
| May 15, 2019 | $ 2.3594343 | $ 2.3780223 |
| May 14, 2019 | $ 1.9934394 | $ 2.4852318 |
| May 13, 2019 | $ 2.1439781 | $ 2.2238296 |
| May 12, 2019 | $ 1.9188806 | $ 2.1755722 |
| May 11, 2019 | $ 2.1545287 | $ 2.2078056 |
| May 10, 2019 | $ 1.9155348 | $ 1.9352291 |
| May 09, 2019 | $ 1.8499939 | $ 1.8550471 |
| May 08, 2019 | $ 1.7996869 | $ 1.8079170 |
| May 07, 2019 | $ 1.7544165 | $ 1.8263603 |
| May 06, 2019 | $ 1.7515119 | $ 1.7736154 |
| May 05, 2019 | $ 1.7521902 | $ 1.7817091 |
| May 04, 2019 | $ 1.7801200 | $ 1.8184039 |
| May 03, 2019 | $ 1.7583437 | $ 1.9480396 |
| May 02, 2019 | $ 1.9480396 | $ 1.9508612 |
| May 01, 2019 | $ 1.9233510 | $ 1.9292394 |
| Apr 30, 2019 | $ 1.9053269 | $ 1.9111832 |
| Apr 29, 2019 | $ 1.7099000 | $ 2.0880338 |
| Apr 28, 2019 | $ 2.0774552 | $ 2.0848250 |
| Apr 27, 2019 | $ 1.8589368 | $ 1.8690712 |
| Apr 26, 2019 | $ 1.7154288 | $ 1.8823347 |
| Apr 25, 2019 | $ 1.8143954 | $ 1.9353763 |
| Apr 24, 2019 | $ 1.9094594 | $ 1.9722163 |
| Apr 23, 2019 | $ 1.9429841 | $ 1.9688187 |
| Apr 22, 2019 | $ 1.8685631 | $ 1.8687922 |
| Apr 21, 2019 | $ 1.8583973 | $ 1.8877207 |
| Apr 20, 2019 | $ 1.8802390 | $ 1.8915820 |
| Apr 19, 2019 | $ 1.8687441 | $ 1.8827460 |
| Apr 18, 2019 | $ 1.8673206 | $ 1.8749380 |
| Apr 17, 2019 | $ 1.8468446 | $ 1.8563692 |
| Apr 16, 2019 | $ 1.8409935 | $ 1.9160806 |
| Apr 15, 2019 | $ 1.8968225 | $ 1.9767429 |
| Apr 14, 2019 | $ 1.9505684 | $ 1.9510908 |
| Apr 13, 2019 | $ 1.9400084 | $ 1.9479665 |
| Apr 12, 2019 | $ 1.9088403 | $ 1.9204185 |
| Apr 11, 2019 | $ 1.8994935 | $ 2.0060209 |
| Apr 10, 2019 | $ 1.9979133 | $ 2.1275641 |
| Apr 09, 2019 | $ 2.0887545 | $ 2.1201733 |
| Apr 08, 2019 | $ 2.1172601 | $ 2.1289065 |
| Apr 07, 2019 | $ 2.0828062 | $ 2.0984535 |
| Apr 06, 2019 | $ 2.0249323 | $ 2.0917405 |
| Apr 05, 2019 | $ 2.0220289 | $ 2.3064612 |
| Apr 04, 2019 | $ 1.9963720 | $ 2.3051880 |
| Apr 03, 2019 | $ 2.2419254 | $ 2.3921215 |
| Apr 02, 2019 | $ 1.9756239 | $ 2.2144286 |
| Apr 01, 2019 | $ 1.8973178 | $ 1.9132859 |
| Mar 31, 2019 | $ 1.6759205 | $ 1.6836264 |
| Mar 30, 2019 | $ 1.6740072 | $ 1.6828525 |
| Mar 29, 2019 | $ 1.6738566 | $ 1.6760068 |
| Mar 28, 2019 | $ 1.6597115 | $ 1.6622966 |
| Mar 27, 2019 | $ 1.6565369 | $ 1.6579661 |
| Mar 26, 2019 | $ 1.6241253 | $ 1.6241253 |
| Mar 25, 2019 | $ 1.6014557 | $ 1.6421647 |
| Mar 24, 2019 | $ 1.6284963 | $ 1.6689711 |
| Mar 23, 2019 | $ 1.6689711 | $ 1.6779633 |
| Mar 22, 2019 | $ 1.6667949 | $ 1.6788126 |
| Mar 21, 2019 | $ 1.6620337 | $ 1.6988942 |
| Mar 20, 2019 | $ 1.6874896 | $ 1.6885654 |
| Mar 19, 2019 | $ 1.6700874 | $ 1.6727668 |
| Mar 18, 2019 | $ 1.6651528 | $ 1.6794123 |
| Mar 17, 2019 | $ 1.6650872 | $ 1.6806385 |
| Mar 16, 2019 | $ 1.6706333 | $ 1.8115839 |
| Mar 15, 2019 | $ 1.7985212 | $ 1.7985595 |
| Mar 14, 2019 | $ 1.6877611 | $ 1.7006800 |
| Mar 13, 2019 | $ 1.6751120 | $ 1.6957078 |
| Mar 12, 2019 | $ 1.6739749 | $ 1.6823187 |
| Mar 11, 2019 | $ 1.6753270 | $ 1.7973132 |
| Mar 10, 2019 | $ 1.7942790 | $ 1.8025538 |
| Mar 09, 2019 | $ 1.8014023 | $ 1.8087532 |
| Mar 08, 2019 | $ 1.7670720 | $ 1.7945874 |
| Mar 07, 2019 | $ 1.7742050 | $ 1.7893488 |
| Mar 06, 2019 | $ 1.7695333 | $ 1.7710278 |
| Mar 05, 2019 | $ 1.7653962 | $ 1.8030729 |
| Mar 04, 2019 | $ 1.7338955 | $ 1.7491358 |
| Mar 03, 2019 | $ 1.7412861 | $ 1.7563249 |
| Mar 02, 2019 | $ 1.7513064 | $ 1.7532178 |
| Mar 01, 2019 | $ 1.7422089 | $ 1.7853953 |
| Feb 28, 2019 | $ 1.7426048 | $ 1.7675335 |
| Feb 27, 2019 | $ 1.7421610 | $ 1.7634876 |
| Feb 26, 2019 | $ 1.7450146 | $ 1.7631812 |
| Feb 25, 2019 | $ 1.7608093 | $ 1.7757805 |
| Feb 24, 2019 | $ 1.7178157 | $ 1.9065181 |
| Feb 23, 2019 | $ 1.8739907 | $ 1.8776394 |
| Feb 22, 2019 | $ 1.8065139 | $ 1.8133702 |
| Feb 21, 2019 | $ 1.7861773 | $ 1.8224051 |
| Feb 20, 2019 | $ 1.8088755 | $ 1.8136016 |
| Feb 19, 2019 | $ 1.7870930 | $ 1.8179408 |
| Feb 18, 2019 | $ 1.7720353 | $ 1.8018073 |
| Feb 17, 2019 | $ 1.6751862 | $ 1.6813385 |
| Feb 16, 2019 | $ 1.6581866 | $ 1.6671056 |
| Feb 15, 2019 | $ 1.6533568 | $ 1.8674589 |
| Feb 14, 2019 | $ 1.6520512 | $ 1.6909488 |
| Feb 13, 2019 | $ 1.6867141 | $ 1.7053864 |
| Feb 12, 2019 | $ 1.6921131 | $ 1.9323732 |
| Feb 11, 2019 | $ 1.7341614 | $ 1.7632955 |
| Feb 10, 2019 | $ 1.7630736 | $ 1.8380958 |
| Feb 09, 2019 | $ 1.8355067 | $ 1.8364277 |
| Feb 08, 2019 | $ 1.7429336 | $ 1.7699652 |
| Feb 07, 2019 | $ 1.6163187 | $ 1.7355539 |
| Feb 06, 2019 | $ 1.7290056 | $ 1.9190810 |
| Feb 05, 2019 | $ 1.9150472 | $ 1.9180938 |
| Feb 04, 2019 | $ 1.9050222 | $ 1.9131596 |
| Feb 03, 2019 | $ 1.8866915 | $ 1.8948066 |
| Feb 02, 2019 | $ 1.8913234 | $ 1.8935931 |
| Feb 01, 2019 | $ 1.8743312 | $ 1.9490829 |
| Jan 31, 2019 | $ 1.9457579 | $ 1.9688873 |
| Jan 30, 2019 | $ 1.9535666 | $ 1.9652231 |
| Jan 29, 2019 | $ 1.8988300 | $ 1.9264911 |
| Jan 28, 2019 | $ 1.8900168 | $ 1.8943852 |
| Jan 27, 2019 | $ 1.8564960 | $ 1.8648219 |
| Jan 26, 2019 | $ 1.8548406 | $ 1.9642497 |
| Jan 25, 2019 | $ 1.9300462 | $ 1.9361663 |
| Jan 24, 2019 | $ 1.9309326 | $ 2.0782907 |
| Jan 23, 2019 | $ 1.9770694 | $ 2.0137170 |
| Jan 22, 2019 | $ 1.8686182 | $ 1.8815758 |
| Jan 21, 2019 | $ 1.8501171 | $ 1.8616500 |
| Jan 20, 2019 | $ 1.8500684 | $ 1.9065541 |
| Jan 19, 2019 | $ 1.8965535 | $ 1.9140889 |
| Jan 18, 2019 | $ 1.8788482 | $ 1.9058132 |
| Jan 17, 2019 | $ 1.9051063 | $ 1.9064054 |
| Jan 16, 2019 | $ 1.8899809 | $ 1.9190284 |
| Jan 15, 2019 | $ 1.9043207 | $ 1.9442498 |
| Jan 14, 2019 | $ 1.8876163 | $ 1.9010954 |
| Jan 13, 2019 | $ 1.8091568 | $ 1.8727783 |
| Jan 12, 2019 | $ 1.8602209 | $ 1.8716391 |
| Jan 11, 2019 | $ 1.8475430 | $ 1.8841118 |
| Jan 10, 2019 | $ 1.8640243 | $ 2.0438754 |
| Jan 09, 2019 | $ 2.0280285 | $ 2.2066125 |
| Jan 08, 2019 | $ 2.0175362 | $ 2.2309198 |
| Jan 07, 2019 | $ 2.2232097 | $ 2.2851617 |
| Jan 06, 2019 | $ 2.2548924 | $ 2.4201051 |
| Jan 05, 2019 | $ 2.2355189 | $ 2.3152673 |
| Jan 04, 2019 | $ 2.2690788 | $ 2.3139811 |
| Jan 03, 2019 | $ 2.2677303 | $ 2.3332496 |
| Jan 02, 2019 | $ 2.3315013 | $ 2.3422336 |
| Jan 01, 2019 | $ 2.1787194 | $ 2.1838061 |
| Dec 31, 2018 | $ 2.0882707 | $ 2.1420818 |
| Dec 30, 2018 | $ 2.1403751 | $ 2.1517915 |
| Dec 29, 2018 | $ 2.0887702 | $ 2.2545677 |
| Dec 28, 2018 | $ 2.2145258 | $ 2.2391847 |
| Dec 27, 2018 | $ 2.1287756 | $ 2.2737564 |
| Dec 26, 2018 | $ 2.2595410 | $ 2.3191671 |
| Dec 25, 2018 | $ 2.2699222 | $ 2.6075281 |
| Dec 24, 2018 | $ 2.6047125 | $ 2.7258025 |
| Dec 23, 2018 | $ 2.3084538 | $ 2.5980354 |
| Dec 22, 2018 | $ 2.3075802 | $ 2.3085203 |
| Dec 21, 2018 | $ 2.1511733 | $ 2.5372298 |
| Dec 20, 2018 | $ 2.5073929 | $ 2.5572668 |
| Dec 19, 2018 | $ 2.4659398 | $ 2.6128082 |
| Dec 18, 2018 | $ 2.4418353 | $ 2.4484500 |
| Dec 17, 2018 | $ 2.1273007 | $ 2.3576139 |
| Dec 16, 2018 | $ 2.1545264 | $ 2.1903145 |
| Dec 15, 2018 | $ 2.1086038 | $ 2.1615344 |
| Dec 14, 2018 | $ 2.1393689 | $ 2.1934175 |
| Dec 13, 2018 | $ 2.0744340 | $ 2.2765760 |
| Dec 12, 2018 | $ 2.1428614 | $ 2.1609084 |
| Dec 11, 2018 | $ 2.0373756 | $ 2.2488463 |
| Dec 10, 2018 | $ 2.2324889 | $ 2.3480788 |
| Dec 09, 2018 | $ 2.3151348 | $ 2.3743737 |
| Dec 08, 2018 | $ 2.2002480 | $ 2.2801779 |
| Dec 07, 2018 | $ 2.1078475 | $ 2.1974365 |
| Dec 06, 2018 | $ 2.1475531 | $ 2.3154980 |
| Dec 05, 2018 | $ 2.2304673 | $ 2.3319724 |
| Dec 04, 2018 | $ 2.3164321 | $ 2.6130130 |
| Dec 03, 2018 | $ 2.2132128 | $ 2.3095794 |
| Dec 02, 2018 | $ 2.2986153 | $ 2.6482263 |
| Dec 01, 2018 | $ 2.4939641 | $ 2.7396524 |
| Nov 30, 2018 | $ 2.4127624 | $ 2.4210288 |
| Nov 29, 2018 | $ 2.3947473 | $ 2.6213683 |
| Nov 28, 2018 | $ 2.4658019 | $ 2.5345986 |
| Nov 27, 2018 | $ 2.1027264 | $ 2.2393190 |
| Nov 26, 2018 | $ 2.2035591 | $ 2.3825260 |
| Nov 25, 2018 | $ 2.3147153 | $ 2.4044126 |
| Nov 24, 2018 | $ 2.2957319 | $ 2.6576728 |
| Nov 23, 2018 | $ 2.6064547 | $ 2.6352365 |
| Nov 22, 2018 | $ 2.1547656 | $ 2.6230169 |
| Nov 21, 2018 | $ 2.3529995 | $ 2.7139816 |
| Nov 20, 2018 | $ 2.2584666 | $ 2.4813919 |
| Nov 19, 2018 | $ 2.4128361 | $ 2.8123922 |
| Nov 18, 2018 | $ 2.8117234 | $ 3.0926870 |
| Nov 17, 2018 | $ 3.0596767 | $ 3.0611631 |
| Nov 16, 2018 | $ 2.7870687 | $ 2.8352606 |
| Nov 15, 2018 | $ 2.8233428 | $ 2.8248371 |
| Nov 14, 2018 | $ 2.5883597 | $ 3.0586193 |
| Nov 13, 2018 | $ 3.0461154 | $ 3.0646458 |
| Nov 12, 2018 | $ 2.8783214 | $ 2.8985558 |
| Nov 11, 2018 | $ 2.8851724 | $ 2.8854892 |
| Nov 10, 2018 | $ 2.8805930 | $ 3.2059501 |
| Nov 09, 2018 | $ 3.1903913 | $ 3.2000617 |
| Nov 08, 2018 | $ 3.1589772 | $ 4.1063361 |
| Nov 07, 2018 | $ 3.8167423 | $ 3.8365247 |
| Nov 06, 2018 | $ 3.7855703 | $ 4.0881560 |
| Nov 05, 2018 | $ 4.0849618 | $ 4.0921967 |
| Nov 04, 2018 | $ 3.7670943 | $ 3.7838038 |
| Nov 03, 2018 | $ 3.7164033 | $ 3.7271722 |
| Nov 02, 2018 | $ 3.7263928 | $ 3.7419617 |
| Nov 01, 2018 | $ 3.7206991 | $ 4.0517728 |
| Oct 31, 2018 | $ 4.0500116 | $ 4.0748223 |
| Oct 30, 2018 | $ 4.0250654 | $ 4.0328394 |
| Oct 29, 2018 | $ 3.5006040 | $ 3.7274187 |
| Oct 28, 2018 | $ 3.7265048 | $ 3.7304501 |
| Oct 27, 2018 | $ 3.7090681 | $ 3.7130457 |
| Oct 26, 2018 | $ 3.7033221 | $ 3.7387292 |
| Oct 25, 2018 | $ 3.7101194 | $ 3.7549511 |
| Oct 24, 2018 | $ 3.7547681 | $ 3.9811571 |
| Oct 23, 2018 | $ 3.9458960 | $ 3.9578743 |
| Oct 22, 2018 | $ 3.9142214 | $ 3.9275458 |
| Oct 21, 2018 | $ 3.9176184 | $ 3.9411403 |
| Oct 20, 2018 | $ 3.9060857 | $ 3.9120577 |
| Oct 19, 2018 | $ 3.8836133 | $ 4.2137432 |
| Oct 18, 2018 | $ 3.8900758 | $ 3.9534120 |
| Oct 17, 2018 | $ 3.9295906 | $ 4.3228017 |
| Oct 16, 2018 | $ 4.3180335 | $ 4.3305648 |
| Oct 15, 2018 | $ 3.9609026 | $ 4.7082470 |
| Oct 14, 2018 | $ 3.7583556 | $ 3.7995394 |
| Oct 13, 2018 | $ 3.7568531 | $ 4.1246973 |
| Oct 12, 2018 | $ 4.1099325 | $ 4.1372384 |
| Oct 11, 2018 | $ 4.0814504 | $ 4.1342658 |
| Oct 10, 2018 | $ 3.9451800 | $ 4.1669910 |
| Oct 09, 2018 | $ 3.9760553 | $ 4.3839595 |
| Oct 08, 2018 | $ 4.0829056 | $ 4.1105014 |
| Oct 07, 2018 | $ 4.0481054 | $ 4.0559619 |
| Oct 06, 2018 | $ 4.0402015 | $ 4.0675484 |
| Oct 05, 2018 | $ 4.0648432 | $ 4.0919963 |
| Oct 04, 2018 | $ 3.9648278 | $ 3.9898012 |
| Oct 03, 2018 | $ 3.9136031 | $ 4.3094189 |
| Oct 02, 2018 | $ 4.3045461 | $ 4.3622936 |
| Oct 01, 2018 | $ 4.3499486 | $ 4.3608256 |
| Sep 30, 2018 | $ 4.0470225 | $ 4.0581306 |
| Sep 29, 2018 | $ 3.9770804 | $ 4.0001076 |
| Sep 28, 2018 | $ 4.0001076 | $ 4.1773503 |
| Sep 27, 2018 | $ 4.1051749 | $ 4.1305907 |
| Sep 26, 2018 | $ 3.9601584 | $ 4.2533578 |
| Sep 25, 2018 | $ 4.0595241 | $ 4.3462338 |
| Sep 24, 2018 | $ 4.3462338 | $ 4.3902332 |
| Sep 23, 2018 | $ 4.3541662 | $ 4.3624278 |
| Sep 22, 2018 | $ 3.9683212 | $ 4.0924757 |
| Sep 21, 2018 | $ 4.0563614 | $ 4.0656520 |
| Sep 20, 2018 | $ 3.9026089 | $ 3.9178602 |
| Sep 19, 2018 | $ 3.8383987 | $ 3.9100949 |
| Sep 18, 2018 | $ 3.8086882 | $ 3.8353644 |
| Sep 17, 2018 | $ 3.7565350 | $ 3.9187597 |
| Sep 16, 2018 | $ 3.9009310 | $ 4.2979051 |
| Sep 15, 2018 | $ 3.6821983 | $ 4.3054501 |
| Sep 14, 2018 | $ 4.2827069 | $ 4.3177172 |
| Sep 13, 2018 | $ 3.7467531 | $ 3.7653960 |
| Sep 12, 2018 | $ 3.6601584 | $ 3.6665412 |
| Sep 11, 2018 | $ 3.6430356 | $ 3.8420355 |
| Sep 10, 2018 | $ 3.7963618 | $ 4.1270612 |
| Sep 09, 2018 | $ 3.7603922 | $ 3.8557355 |
| Sep 08, 2018 | $ 3.7199606 | $ 3.8606711 |
| Sep 07, 2018 | $ 3.6015866 | $ 3.9657004 |
| Sep 06, 2018 | $ 3.9458011 | $ 4.0310733 |
| Sep 05, 2018 | $ 4.0256664 | $ 4.4354879 |
| Sep 04, 2018 | $ 4.4189931 | $ 4.4449444 |
| Sep 03, 2018 | $ 4.3590074 | $ 4.4687459 |
| Sep 02, 2018 | $ 4.3794609 | $ 4.3999479 |
| Sep 01, 2018 | $ 4.3184578 | $ 4.7576851 |
| Aug 31, 2018 | $ 4.6347257 | $ 4.6379165 |
| Aug 30, 2018 | $ 4.1981055 | $ 4.5584332 |
| Aug 29, 2018 | $ 3.8813777 | $ 3.9242797 |
| Aug 28, 2018 | $ 3.8970956 | $ 4.2564174 |
| Aug 27, 2018 | $ 4.1495596 | $ 4.1495596 |
| Aug 26, 2018 | $ 4.0381280 | $ 4.0735258 |
| Aug 25, 2018 | $ 4.0521548 | $ 4.4308450 |
| Aug 24, 2018 | $ 4.0252800 | $ 4.0406763 |
| Aug 23, 2018 | $ 3.9235320 | $ 4.2497760 |
| Aug 22, 2018 | $ 4.1901697 | $ 4.3939852 |
| Aug 21, 2018 | $ 3.8968575 | $ 3.9046694 |
| Aug 20, 2018 | $ 3.7659897 | $ 3.9243892 |
| Aug 19, 2018 | $ 3.9028015 | $ 3.9368154 |
| Aug 18, 2018 | $ 3.8471474 | $ 3.9724982 |
| Aug 17, 2018 | $ 3.9563783 | $ 3.9568629 |
| Aug 16, 2018 | $ 3.7965283 | $ 3.8868955 |
| Aug 15, 2018 | $ 3.7669882 | $ 3.9705015 |
| Aug 14, 2018 | $ 3.7402032 | $ 4.0380619 |
| Aug 13, 2018 | $ 4.0380619 | $ 4.2096553 |
| Aug 12, 2018 | $ 4.0790483 | $ 4.2014377 |
| Aug 11, 2018 | $ 4.1326928 | $ 4.2775808 |
| Aug 10, 2018 | $ 3.9916867 | $ 4.2937694 |
| Aug 09, 2018 | $ 4.2244425 | $ 4.2801476 |
| Aug 08, 2018 | $ 4.0142431 | $ 4.2771367 |
| Aug 07, 2018 | $ 4.0497016 | $ 4.6013479 |
| Aug 06, 2018 | $ 4.1773281 | $ 4.4296452 |
| Aug 05, 2018 | $ 4.3578731 | $ 4.6540172 |
| Aug 04, 2018 | $ 4.6318534 | $ 4.9413831 |
| Aug 03, 2018 | $ 4.8974523 | $ 4.9782537 |
| Aug 02, 2018 | $ 4.9782537 | $ 5.1130711 |
| Aug 01, 2018 | $ 5.0483341 | $ 5.1446711 |
| Jul 31, 2018 | $ 5.1307043 | $ 5.4221062 |
| Jul 30, 2018 | $ 5.4221062 | $ 5.4814767 |
| Jul 29, 2018 | $ 5.4475240 | $ 5.4915840 |
| Jul 28, 2018 | $ 5.4571326 | $ 5.4594929 |
| Jul 27, 2018 | $ 5.4273765 | $ 5.4851685 |
| Jul 26, 2018 | $ 5.2371359 | $ 5.4783708 |
| Jul 25, 2018 | $ 5.3896303 | $ 5.5930244 |
| Jul 24, 2018 | $ 5.5465021 | $ 5.5887807 |
| Jul 23, 2018 | $ 5.0985052 | $ 5.1582531 |
| Jul 22, 2018 | $ 4.9036925 | $ 5.1938914 |
| Jul 21, 2018 | $ 4.9067997 | $ 5.2065096 |
| Jul 20, 2018 | $ 5.1392554 | $ 5.2382246 |
| Jul 19, 2018 | $ 5.2379157 | $ 5.2828343 |
| Jul 18, 2018 | $ 4.8857491 | $ 5.0700473 |
| Jul 17, 2018 | $ 4.8444035 | $ 4.9221288 |
| Jul 16, 2018 | $ 4.3321627 | $ 4.3446923 |
| Jul 15, 2018 | $ 4.1627471 | $ 4.1836902 |
| Jul 14, 2018 | $ 3.9315458 | $ 4.1002086 |
| Jul 13, 2018 | $ 4.0662944 | $ 4.1398555 |
| Jul 12, 2018 | $ 4.0209281 | $ 4.1749170 |
| Jul 11, 2018 | $ 3.9753023 | $ 4.1862557 |
| Jul 10, 2018 | $ 4.1102229 | $ 4.4306182 |
| Jul 09, 2018 | $ 4.3849975 | $ 4.3996250 |
| Jul 08, 2018 | $ 4.3996250 | $ 4.4043829 |
| Jul 07, 2018 | $ 4.2088528 | $ 4.3172134 |
| Jul 06, 2018 | $ 4.2969323 | $ 4.3187326 |
| Jul 05, 2018 | $ 4.2064601 | $ 4.3569730 |
| Jul 04, 2018 | $ 4.3544275 | $ 4.4458783 |
| Jul 03, 2018 | $ 4.3111930 | $ 4.6640334 |
| Jul 02, 2018 | $ 4.6502585 | $ 4.6698219 |
| Jul 01, 2018 | $ 4.1694786 | $ 4.5653373 |
| Jun 30, 2018 | $ 4.5003256 | $ 4.5681844 |
| Jun 29, 2018 | $ 3.9111006 | $ 3.9373257 |
| Jun 28, 2018 | $ 3.9159681 | $ 4.1975501 |
| Jun 27, 2018 | $ 4.1923380 | $ 4.2067705 |
| Jun 26, 2018 | $ 4.1029055 | $ 4.2395834 |
| Jun 25, 2018 | $ 4.0815800 | $ 4.1148891 |
| Jun 24, 2018 | $ 4.0117936 | $ 4.3736776 |
| Jun 23, 2018 | $ 4.2927097 | $ 4.3226650 |
| Jun 22, 2018 | $ 4.2254822 | $ 4.5366472 |
| Jun 21, 2018 | $ 4.3433368 | $ 4.4442429 |
| Jun 20, 2018 | $ 4.3926172 | $ 4.6122554 |
| Jun 19, 2018 | $ 4.5322633 | $ 4.5973754 |
| Jun 18, 2018 | $ 4.2865801 | $ 4.3354962 |
| Jun 17, 2018 | $ 4.2924435 | $ 4.3196581 |
| Jun 16, 2018 | $ 4.2473936 | $ 4.4187039 |
| Jun 15, 2018 | $ 4.1135339 | $ 4.4780316 |
| Jun 14, 2018 | $ 4.1194829 | $ 4.4662239 |
| Jun 13, 2018 | $ 4.2060118 | $ 4.4193292 |
| Jun 12, 2018 | $ 4.3726932 | $ 4.6580978 |
| Jun 11, 2018 | $ 4.4669696 | $ 4.9136343 |
| Jun 10, 2018 | $ 4.8836071 | $ 5.2123333 |
| Jun 09, 2018 | $ 5.2105622 | $ 5.2433562 |
| Jun 08, 2018 | $ 5.2285896 | $ 5.2630494 |
| Jun 07, 2018 | $ 5.1435998 | $ 5.1780879 |
| Jun 06, 2018 | $ 5.0937732 | $ 5.2375008 |
| Jun 05, 2018 | $ 4.7940645 | $ 5.2848222 |
| Jun 04, 2018 | $ 5.2836198 | $ 5.3670528 |
| Jun 03, 2018 | $ 5.3340131 | $ 5.3636737 |
| Jun 02, 2018 | $ 5.3104057 | $ 5.3105498 |
| Jun 01, 2018 | $ 4.7733619 | $ 4.9844069 |
| May 31, 2018 | $ 4.7788800 | $ 4.9349846 |
| May 30, 2018 | $ 4.7075076 | $ 5.2815192 |
| May 29, 2018 | $ 4.9993120 | $ 5.3054359 |
| May 28, 2018 | $ 4.6985390 | $ 5.1292403 |
| May 27, 2018 | $ 4.6305497 | $ 4.7295015 |
| May 26, 2018 | $ 4.6977396 | $ 5.1325803 |
| May 25, 2018 | $ 4.9948241 | $ 5.1834764 |
| May 24, 2018 | $ 4.6884550 | $ 5.1858556 |
| May 23, 2018 | $ 4.6020674 | $ 5.3313587 |
| May 22, 2018 | $ 5.4622099 | $ 5.8729834 |
| May 21, 2018 | $ 5.8157492 | $ 6.0247150 |
| May 20, 2018 | $ 5.8107691 | $ 6.1605415 |
| May 19, 2018 | $ 5.9095613 | $ 6.0638950 |
| May 18, 2018 | $ 5.7670101 | $ 6.0095161 |
| May 17, 2018 | $ 5.8384007 | $ 5.9167862 |
| May 16, 2018 | $ 5.8050527 | $ 6.2061841 |
| May 15, 2018 | $ 5.9950166 | $ 6.4394316 |
| May 14, 2018 | $ 6.1292961 | $ 6.6120716 |
| May 13, 2018 | $ 5.7731810 | $ 6.9936452 |
| May 12, 2018 | $ 6.7556886 | $ 8.0378060 |
| May 11, 2018 | $ 6.1259666 | $ 8.1025581 |
| May 10, 2018 | $ 5.4795198 | $ 7.9052122 |
| May 09, 2018 | $ 6.6141728 | $ 7.0608144 |
| May 08, 2018 | $ 6.5779628 | $ 7.3047326 |
| May 07, 2018 | $ 6.8358356 | $ 7.6228711 |
| May 06, 2018 | $ 7.5474137 | $ 7.5989623 |
| May 05, 2018 | $ 7.2297813 | $ 7.9036606 |
| May 04, 2018 | $ 7.3901635 | $ 8.6165747 |
| May 03, 2018 | $ 7.3238204 | $ 8.9509734 |
| May 02, 2018 | $ 7.7225290 | $ 7.8894505 |
| May 01, 2018 | $ 7.7152347 | $ 8.4221514 |
| Apr 30, 2018 | $ 7.8536340 | $ 10.070873 |
| Apr 29, 2018 | $ 9.4312122 | $ 11.462688 |
| Apr 28, 2018 | $ 8.9032823 | $ 9.0874237 |
| Apr 27, 2018 | $ 8.2246684 | $ 8.4805424 |
| Apr 26, 2018 | $ 8.2981901 | $ 8.3586312 |
| Apr 25, 2018 | $ 8.0005735 | $ 8.9076593 |
| Apr 24, 2018 | $ 8.6415521 | $ 8.8710057 |
| Apr 23, 2018 | $ 8.5031657 | $ 8.5186697 |
| Apr 22, 2018 | $ 8.1157015 | $ 8.5898633 |
| Apr 21, 2018 | $ 8.3791761 | $ 8.5775078 |
| Apr 20, 2018 | $ 7.9121112 | $ 8.1056049 |
| Apr 19, 2018 | $ 7.6488409 | $ 9.0758150 |
| Apr 18, 2018 | $ 7.4670977 | $ 9.2361547 |
| Apr 17, 2018 | $ 7.3236911 | $ 8.1546949 |
| Apr 16, 2018 | $ 8.0847871 | $ 9.1391715 |
| Apr 15, 2018 | $ 9.0372094 | $ 9.1299160 |
| Apr 14, 2018 | $ 8.0587136 | $ 8.2350365 |
| Apr 13, 2018 | $ 7.9072859 | $ 8.7835791 |
| Apr 12, 2018 | $ 8.4659320 | $ 8.6767384 |
| Apr 11, 2018 | $ 7.4727055 | $ 7.7221393 |
| Apr 10, 2018 | $ 7.2610762 | $ 8.3337143 |
| Apr 09, 2018 | $ 7.0738126 | $ 8.3687893 |
| Apr 08, 2018 | $ 8.1566342 | $ 8.6104129 |
| Apr 07, 2018 | $ 7.6473333 | $ 10.957752 |
| Apr 06, 2018 | $ 9.1503302 | $ 10.903003 |
| Apr 05, 2018 | $ 8.8093168 | $ 10.885569 |
| Apr 04, 2018 | $ 8.5944890 | $ 9.9982176 |
| Apr 03, 2018 | $ 9.9035185 | $ 9.9541788 |
| Apr 02, 2018 | $ 9.5304439 | $ 9.8792882 |
| Apr 01, 2018 | $ 9.0776049 | $ 10.187421 |
| Mar 31, 2018 | $ 10.032361 | $ 10.155599 |
| Mar 30, 2018 | $ 9.6088887 | $ 10.489353 |
| Mar 29, 2018 | $ 9.4517587 | $ 10.960794 |
| Mar 28, 2018 | $ 10.479868 | $ 11.998156 |
| Mar 27, 2018 | $ 11.324501 | $ 11.979384 |
| Mar 26, 2018 | $ 11.863978 | $ 12.405776 |
| Mar 25, 2018 | $ 11.889659 | $ 12.466224 |
| Mar 24, 2018 | $ 12.371639 | $ 13.033191 |
| Mar 23, 2018 | $ 12.672658 | $ 12.927101 |
| Mar 22, 2018 | $ 12.690787 | $ 13.671774 |
| Mar 21, 2018 | $ 12.885007 | $ 13.833988 |
| Mar 20, 2018 | $ 12.891775 | $ 13.942439 |
| Mar 19, 2018 | $ 12.941243 | $ 15.846580 |
| Mar 18, 2018 | $ 14.568891 | $ 15.635394 |
| Mar 17, 2018 | $ 15.512433 | $ 16.592006 |
| Mar 16, 2018 | $ 16.557876 | $ 23.132706 |
| Mar 15, 2018 | $ 12.439244 | $ 13.511048 |
| Mar 14, 2018 | $ 12.434392 | $ 16.706914 |
| Mar 13, 2018 | $ 14.590437 | $ 18.564549 |
| Mar 12, 2018 | $ 15.359216 | $ 19.317868 |
| Mar 11, 2018 | $ 16.265299 | $ 19.256639 |
| Mar 10, 2018 | $ 13.185865 | $ 14.806800 |
| Mar 09, 2018 | $ 13.966745 | $ 15.304834 |
| Mar 08, 2018 | $ 12.501996 | $ 83.829660 |
| Mar 07, 2018 | $ 14.908179 | $ 18.412170 |
| Mar 06, 2018 | $ 14.280857 | $ 19.016202 |
| Mar 05, 2018 | $ 14.314622 | $ 15.641663 |
| Mar 04, 2018 | $ 15.623867 | $ 17.946800 |
| Mar 03, 2018 | $ 17.165723 | $ 18.421787 |
| Mar 02, 2018 | $ 16.699067 | $ 22.064189 |
| Mar 01, 2018 | $ 16.413195 | $ 19.110930 |
| Feb 28, 2018 | $ 15.495044 | $ 19.702885 |
| Feb 27, 2018 | $ 17.663000 | $ 22.933921 |
| Feb 26, 2018 | $ 20.647414 | $ 22.508185 |
| Feb 25, 2018 | $ 19.281013 | $ 24.217964 |
| Feb 24, 2018 | $ 21.449059 | $ 22.402597 |
| Feb 23, 2018 | $ 21.320415 | $ 23.361129 |
| Feb 22, 2018 | $ 19.692043 | $ 25.087856 |
| Feb 21, 2018 | $ 21.360398 | $ 25.514135 |
| Feb 20, 2018 | $ 22.947582 | $ 27.838113 |
| Feb 15, 2018 | $ 30.300914 | $ 36.092536 |
| Feb 14, 2018 | $ 30.464182 | $ 33.542359 |
| Feb 13, 2018 | $ 28.874583 | $ 33.973014 |
| Feb 12, 2018 | $ 33.812359 | $ 34.796124 |
| Feb 11, 2018 | $ 25.061304 | $ 31.990097 |
| Feb 10, 2018 | $ 25.097044 | $ 36.980151 |
| Feb 09, 2018 | $ 36.456096 | $ 38.946871 |
| Feb 08, 2018 | $ 28.052140 | $ 33.031050 |
| Feb 07, 2018 | $ 24.645961 | $ 37.524948 |
| Feb 06, 2018 | $ 26.545036 | $ 28.463317 |
| Feb 05, 2018 | $ 20.292767 | $ 26.307032 |
| Feb 04, 2018 | $ 24.585356 | $ 33.825580 |
| Feb 03, 2018 | $ 28.293045 | $ 35.035042 |
| Feb 02, 2018 | $ 32.354483 | $ 39.143816 |
| Feb 01, 2018 | $ 38.781466 | $ 58.243704 |
| Jan 31, 2018 | $ 45.144085 | $ 61.091518 |
| Jan 30, 2018 | $ 45.850076 | $ 61.935209 |
| Jan 29, 2018 | $ 61.356395 | $ 75.487227 |
| Jan 28, 2018 | $ 71.588976 | $ 86.298753 |
| Jan 27, 2018 | $ 81.515884 | $ 99.751358 |
| Jan 26, 2018 | $ 96.805545 | $ 96.925959 |
| Jan 25, 2018 | $ 75.083093 | $ 84.671324 |
| Jan 18, 2018 | $ 769.52100 | $ 800.80229 |
| Jan 17, 2018 | $ 769.99780 | $ 882.60943 |
| Jan 16, 2018 | $ 796.22981 | $ 1,305.343 |
| Jan 15, 2018 | $ 1,134.515 | $ 1,599.814 |
| Jan 14, 2018 | $ 1,371.207 | $ 1,615.483 |
We will update this as soon as possible. If you like to help, you can contact us.
