BTC/USD$ 57,903
BTC/EUR€ 54,034
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,210
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.32B
$ 20.32B
Altcoin volume
$ 37.25B
$ 37.25B
Crypto market cap
$ 1.94T
$ 1.94T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinote |
BTCN |
$ 0.000667 | 0 % | $ 0.000667 |
| Date | Close | 24 high |
|---|---|---|
| Apr 30, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 29, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 28, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 27, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 26, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 25, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 24, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 23, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 22, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 21, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 20, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 19, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 18, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 17, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 16, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 15, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 14, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 13, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 12, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 11, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 10, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 09, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 08, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 07, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 06, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 05, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 04, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 03, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 02, 2024 | $ 0.00066740 | $ 0.00066740 |
| Apr 01, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 31, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 30, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 29, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 28, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 27, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 26, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 25, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 24, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 23, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 22, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 21, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 20, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 19, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 18, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 17, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 16, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 15, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 14, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 13, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 12, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 11, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 10, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 09, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 08, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 07, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 06, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 05, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 04, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 03, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 02, 2024 | $ 0.00066740 | $ 0.00066740 |
| Mar 01, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 29, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 28, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 27, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 26, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 25, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 24, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 23, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 22, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 21, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 20, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 19, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 18, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 17, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 16, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 15, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 14, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 13, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 12, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 11, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 10, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 09, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 08, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 07, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 06, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 05, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 04, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 03, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 02, 2024 | $ 0.00066740 | $ 0.00066740 |
| Feb 01, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 31, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 30, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 29, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 28, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 27, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 26, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 25, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 24, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 23, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 22, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 21, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 20, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 19, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 18, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 17, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 16, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 15, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 14, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 13, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 12, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 11, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 10, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 09, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 08, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 07, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 06, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 05, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 04, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 03, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 02, 2024 | $ 0.00066740 | $ 0.00066740 |
| Jan 01, 2024 | $ 0.00066740 | $ 0.00066740 |
| Dec 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Nov 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 31, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Oct 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Sep 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jun 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 31, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| May 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Apr 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 31, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Mar 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Feb 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 31, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 30, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 29, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 28, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 27, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 26, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 25, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 24, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 23, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 22, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 21, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 20, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 19, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 18, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 17, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 16, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 15, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 14, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 13, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 12, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 11, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 10, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 09, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 08, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 07, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 06, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 05, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 04, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 03, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 02, 2023 | $ 0.00066740 | $ 0.00066740 |
| Jan 01, 2023 | $ 0.00066740 | $ 0.00066740 |
| Dec 31, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 30, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 29, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 28, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 27, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 26, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 25, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 24, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 23, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 22, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 21, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 20, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 19, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 18, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 17, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 16, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 15, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 14, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 13, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 12, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 11, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 10, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 09, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 08, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 07, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 06, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 05, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 04, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 03, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 02, 2022 | $ 0.00066740 | $ 0.00066740 |
| Dec 01, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 30, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 29, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 28, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 27, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 26, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 25, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 24, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 23, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 22, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 21, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 20, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 19, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 18, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 17, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 16, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 15, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 14, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 13, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 12, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 11, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 10, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 09, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 08, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 07, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 06, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 05, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 04, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 03, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 02, 2022 | $ 0.00066740 | $ 0.00066740 |
| Nov 01, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 31, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 30, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 29, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 28, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 27, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 26, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 25, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 24, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 23, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 22, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 21, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 20, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 19, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 18, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 17, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 16, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 15, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 14, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 13, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 12, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 11, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 10, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 09, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 08, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 07, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 06, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 05, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 04, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 03, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 02, 2022 | $ 0.00066740 | $ 0.00066740 |
| Oct 01, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 30, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 29, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 28, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 27, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 26, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 25, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 24, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 23, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 22, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 21, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 20, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 19, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 18, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 17, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 16, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 15, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 14, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 13, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 12, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 11, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 10, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 09, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 08, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 07, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 06, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 05, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 04, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 03, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 02, 2022 | $ 0.00066740 | $ 0.00066740 |
| Sep 01, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 31, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 30, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 28, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 27, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 26, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 25, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 24, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 23, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 22, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 21, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 20, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 19, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 18, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 17, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 16, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 15, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 14, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 13, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 12, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 11, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 10, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 09, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 07, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 05, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 04, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 03, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 02, 2022 | $ 0.00066740 | $ 0.00066740 |
| Aug 01, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 31, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 30, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 29, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 28, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 27, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 25, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 24, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 23, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 22, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jul 21, 2022 | $ 0.00066740 | $ 0.00066740 |
| Jun 17, 2022 | $ 0.00122537 | $ 0.00127807 |
| Jun 16, 2022 | $ 0.00122066 | $ 0.00137540 |
| Jun 15, 2022 | $ 0.00135405 | $ 0.00136276 |
| Jun 14, 2022 | $ 0.00132987 | $ 0.00138901 |
| Jun 13, 2022 | $ 0.00134539 | $ 0.00193189 |
| Jun 12, 2022 | $ 0.00193189 | $ 0.00199670 |
| Jun 11, 2022 | $ 0.00198532 | $ 0.00234636 |
| Jun 10, 2022 | $ 0.00174385 | $ 0.00242407 |
| Jun 09, 2022 | $ 0.00240684 | $ 0.00245285 |
| Jun 08, 2022 | $ 0.00241522 | $ 0.00250335 |
| Jun 07, 2022 | $ 0.00249094 | $ 0.00252378 |
| Jun 06, 2022 | $ 0.00250855 | $ 0.00253773 |
| Jun 05, 2022 | $ 0.00239322 | $ 0.00241217 |
| Jun 04, 2022 | $ 0.00238848 | $ 0.00239616 |
| Jun 03, 2022 | $ 0.00237421 | $ 0.00367974 |
| Jun 02, 2022 | $ 0.00365344 | $ 0.00367897 |
| Jun 01, 2022 | $ 0.00297788 | $ 0.00317843 |
| May 31, 2022 | $ 0.00314148 | $ 0.00318893 |
| May 30, 2022 | $ 0.00317283 | $ 0.00321570 |
| May 29, 2022 | $ 0.00294550 | $ 0.00295545 |
| May 28, 2022 | $ 0.00290098 | $ 0.00291654 |
| May 22, 2022 | $ 0.00302722 | $ 0.00304546 |
| May 21, 2022 | $ 0.00293237 | $ 0.00295147 |
| May 20, 2022 | $ 0.00291531 | $ 0.00368577 |
| May 19, 2022 | $ 0.00363554 | $ 0.00365002 |
| May 17, 2022 | $ 0.00273803 | $ 0.00276487 |
| May 16, 2022 | $ 0.00268486 | $ 0.00312977 |
| May 15, 2022 | $ 0.00312977 | $ 0.00362675 |
| May 14, 2022 | $ 0.00360647 | $ 0.00363159 |
| May 13, 2022 | $ 0.00292578 | $ 0.00309560 |
| May 12, 2022 | $ 0.00289454 | $ 0.00391254 |
| May 11, 2022 | $ 0.00376480 | $ 0.00377959 |
| May 10, 2022 | $ 0.00310063 | $ 0.00405693 |
| May 09, 2022 | $ 0.00300807 | $ 0.00444818 |
| May 08, 2022 | $ 0.00442673 | $ 0.00450041 |
| May 07, 2022 | $ 0.00354697 | $ 0.00361202 |
| May 06, 2022 | $ 0.00359084 | $ 0.00366245 |
| May 05, 2022 | $ 0.00365666 | $ 0.00398006 |
| May 03, 2022 | $ 0.00339552 | $ 0.00386342 |
| May 02, 2022 | $ 0.00385178 | $ 0.00390693 |
| May 01, 2022 | $ 0.00379964 | $ 0.00381561 |
| Apr 30, 2022 | $ 0.00385982 | $ 0.00518762 |
| Apr 29, 2022 | $ 0.00385982 | $ 0.00518762 |
| Apr 28, 2022 | $ 0.00517060 | $ 0.00524015 |
| Apr 27, 2022 | $ 0.00392128 | $ 0.00394603 |
| Apr 26, 2022 | $ 0.00381393 | $ 0.00407658 |
| Apr 24, 2022 | $ 0.00396209 | $ 0.00398690 |
| Apr 23, 2022 | $ 0.00394907 | $ 0.00436848 |
| Apr 21, 2022 | $ 0.00445722 | $ 0.00597515 |
| Apr 20, 2022 | $ 0.00579581 | $ 0.00582865 |
| Apr 19, 2022 | $ 0.00456935 | $ 0.00458903 |
| Apr 18, 2022 | $ 0.00449081 | $ 0.00451722 |
| Apr 17, 2022 | $ 0.00445360 | $ 0.00445360 |
| Apr 16, 2022 | $ 0.00445360 | $ 0.00447399 |
| Apr 10, 2022 | $ 0.00463630 | $ 0.00477890 |
| Apr 09, 2022 | $ 0.00427938 | $ 0.00469043 |
| Apr 08, 2022 | $ 0.00465070 | $ 0.00483686 |
| Apr 07, 2022 | $ 0.00478278 | $ 0.00739398 |
| Apr 06, 2022 | $ 0.00474912 | $ 0.00500706 |
| Apr 05, 2022 | $ 0.00500486 | $ 0.00519068 |
| Apr 04, 2022 | $ 0.00512734 | $ 0.00515825 |
| Apr 03, 2022 | $ 0.00510522 | $ 0.00521073 |
| Apr 02, 2022 | $ 0.00504005 | $ 0.00555588 |
| Apr 01, 2022 | $ 0.00555588 | $ 0.00559110 |
| Mar 31, 2022 | $ 0.00500871 | $ 0.00523563 |
| Mar 30, 2022 | $ 0.00517377 | $ 0.00524801 |
| Mar 29, 2022 | $ 0.00521955 | $ 0.00529211 |
| Mar 28, 2022 | $ 0.00518293 | $ 0.00530089 |
| Mar 27, 2022 | $ 0.00515242 | $ 0.00515674 |
| Mar 26, 2022 | $ 0.00490147 | $ 0.00886179 |
| Mar 25, 2022 | $ 0.00487563 | $ 0.00541214 |
| Mar 24, 2022 | $ 0.00528192 | $ 0.00617174 |
| Mar 23, 2022 | $ 0.00507553 | $ 0.00513099 |
| Mar 22, 2022 | $ 0.00508583 | $ 0.00519161 |
| Mar 21, 2022 | $ 0.00492730 | $ 0.00498551 |
| Mar 20, 2022 | $ 0.00494993 | $ 0.00502058 |
| Mar 19, 2022 | $ 0.00502058 | $ 0.00505525 |
| Mar 18, 2022 | $ 0.00501547 | $ 0.00507865 |
| Mar 17, 2022 | $ 0.00491719 | $ 0.00648929 |
| Mar 16, 2022 | $ 0.00648929 | $ 0.00666857 |
| Mar 15, 2022 | $ 0.00628985 | $ 0.00637785 |
| Mar 14, 2022 | $ 0.00516000 | $ 0.00582916 |
| Mar 13, 2022 | $ 0.00567300 | $ 0.00588974 |
| Mar 12, 2022 | $ 0.00582323 | $ 0.00590312 |
| Mar 11, 2022 | $ 0.00586298 | $ 0.00603006 |
| Mar 10, 2022 | $ 0.00591717 | $ 0.00672723 |
| Mar 09, 2022 | $ 0.00671165 | $ 0.00681073 |
| Mar 08, 2022 | $ 0.00583754 | $ 0.00586513 |
| Mar 07, 2022 | $ 0.00571066 | $ 0.00593001 |
| Mar 06, 2022 | $ 0.00576260 | $ 0.00595106 |
| Mar 05, 2022 | $ 0.00591236 | $ 0.00594114 |
| Mar 04, 2022 | $ 0.00587397 | $ 0.00637923 |
| Mar 03, 2022 | $ 0.00637043 | $ 0.00661345 |
| Mar 02, 2022 | $ 0.00654554 | $ 0.00678100 |
| Mar 01, 2022 | $ 0.00666482 | $ 0.00674288 |
| Feb 28, 2022 | $ 0.00586774 | $ 0.00586774 |
| Feb 27, 2022 | $ 0.00586774 | $ 0.00597646 |
| Feb 26, 2022 | $ 0.00586722 | $ 0.00663004 |
| Feb 25, 2022 | $ 0.00588505 | $ 0.00663051 |
| Feb 24, 2022 | $ 0.00652162 | $ 0.00670571 |
| Feb 23, 2022 | $ 0.00557567 | $ 0.00588464 |
| Feb 21, 2022 | $ 0.00557567 | $ 0.00588295 |
| Feb 20, 2022 | $ 0.00537272 | $ 0.00559015 |
| Feb 19, 2022 | $ 0.00559015 | $ 0.00566476 |
| Feb 18, 2022 | $ 0.00560272 | $ 0.00748744 |
| Feb 17, 2022 | $ 0.00748744 | $ 0.00748744 |
| Feb 16, 2022 | $ 0.00748744 | $ 0.00748744 |
| Feb 15, 2022 | $ 0.00757700 | $ 0.00757700 |
| Feb 14, 2022 | $ 0.00723825 | $ 0.00845034 |
| Feb 13, 2022 | $ 0.00845034 | $ 0.00845034 |
| Feb 12, 2022 | $ 0.00845034 | $ 0.00849881 |
| Feb 11, 2022 | $ 0.00847978 | $ 0.00878465 |
| Feb 10, 2022 | $ 0.00696650 | $ 0.00880700 |
| Feb 09, 2022 | $ 0.00666295 | $ 0.00672576 |
| Feb 08, 2022 | $ 0.00631865 | $ 0.00631865 |
| Feb 07, 2022 | $ 0.00631865 | $ 0.00631865 |
| Feb 06, 2022 | $ 0.00631865 | $ 0.00631865 |
| Feb 05, 2022 | $ 0.00631865 | $ 0.00631865 |
| Feb 04, 2022 | $ 0.00631865 | $ 0.00636537 |
| Feb 03, 2022 | $ 0.00596878 | $ 0.00596995 |
| Feb 02, 2022 | $ 0.00590692 | $ 0.00661786 |
| Feb 01, 2022 | $ 0.00661786 | $ 0.00664410 |
| Jan 31, 2022 | $ 0.00654762 | $ 0.00794704 |
| Jan 30, 2022 | $ 0.00794704 | $ 0.00805403 |
| Jan 29, 2022 | $ 0.00801932 | $ 0.00812602 |
| Jan 28, 2022 | $ 0.00581881 | $ 0.00600182 |
| Jan 27, 2022 | $ 0.00594740 | $ 0.00595669 |
| Jan 26, 2022 | $ 0.00589122 | $ 0.00769284 |
| Jan 25, 2022 | $ 0.00769284 | $ 0.00773480 |
| Jan 24, 2022 | $ 0.00770375 | $ 0.00786513 |
| Jan 23, 2022 | $ 0.00600291 | $ 0.00600291 |
| Jan 22, 2022 | $ 0.00600291 | $ 0.00624917 |
| Jan 21, 2022 | $ 0.00620612 | $ 0.00698660 |
| Jan 20, 2022 | $ 0.00692195 | $ 0.00739517 |
| Jan 19, 2022 | $ 0.00708962 | $ 0.00723567 |
| Jan 18, 2022 | $ 0.00720603 | $ 0.00724713 |
| Jan 17, 2022 | $ 0.00718201 | $ 0.01415354 |
| Jan 16, 2022 | $ 0.00732699 | $ 0.01086945 |
| Jan 15, 2022 | $ 0.01086945 | $ 0.01088669 |
| Jan 14, 2022 | $ 0.01077329 | $ 0.01086450 |
| Jan 13, 2022 | $ 0.01063904 | $ 0.01761840 |
| Jan 12, 2022 | $ 0.01756563 | $ 0.02067018 |
| Jan 11, 2022 | $ 0.02067018 | $ 0.02077189 |
| Jan 10, 2022 | $ 0.02050116 | $ 0.02268373 |
| Jan 09, 2022 | $ 0.00540458 | $ 0.00548311 |
| Jan 08, 2022 | $ 0.00541872 | $ 0.00550072 |
| Jan 07, 2022 | $ 0.00539819 | $ 0.00603790 |
| Jan 06, 2022 | $ 0.00603722 | $ 0.00648746 |
| Jan 05, 2022 | $ 0.00607997 | $ 0.00657706 |
| Jan 04, 2022 | $ 0.00641908 | $ 0.00655642 |
| Jan 03, 2022 | $ 0.00650073 | $ 0.00665881 |
| Jan 02, 2022 | $ 0.00662624 | $ 0.00668567 |
| Jan 01, 2022 | $ 0.00668404 | $ 0.00891406 |
| Dec 31, 2021 | $ 0.00877903 | $ 0.00884435 |
| Dec 30, 2021 | $ 0.00659999 | $ 0.00670667 |
| Dec 29, 2021 | $ 0.00617193 | $ 0.00625744 |
| Dec 28, 2021 | $ 0.00618127 | $ 0.01056564 |
| Dec 27, 2021 | $ 0.00658874 | $ 0.00764153 |
| Dec 26, 2021 | $ 0.00761988 | $ 0.00811479 |
| Dec 25, 2021 | $ 0.00811479 | $ 0.00818361 |
| Dec 24, 2021 | $ 0.00813575 | $ 0.00875771 |
| Dec 23, 2021 | $ 0.00863546 | $ 0.01072196 |
| Dec 22, 2021 | $ 0.01069562 | $ 0.01081151 |
| Dec 21, 2021 | $ 0.00929528 | $ 0.01074304 |
| Dec 20, 2021 | $ 0.00844174 | $ 0.01037774 |
| Dec 19, 2021 | $ 0.01027108 | $ 0.01061074 |
| Dec 18, 2021 | $ 0.01031032 | $ 0.01041671 |
| Dec 17, 2021 | $ 0.01015910 | $ 0.01056043 |
| Dec 16, 2021 | $ 0.01048366 | $ 0.01129593 |
| Dec 15, 2021 | $ 0.01124455 | $ 0.01138480 |
| Dec 14, 2021 | $ 0.00946640 | $ 0.00950285 |
| Dec 13, 2021 | $ 0.00935144 | $ 0.00980796 |
| Dec 12, 2021 | $ 0.00952323 | $ 0.01117796 |
| Dec 11, 2021 | $ 0.00937623 | $ 0.01069703 |
| Dec 10, 2021 | $ 0.00849259 | $ 0.00899406 |
| Dec 09, 2021 | $ 0.00809336 | $ 0.00863936 |
| Dec 08, 2021 | $ 0.00858902 | $ 0.01271642 |
| Dec 07, 2021 | $ 0.01164519 | $ 0.01185802 |
| Dec 06, 2021 | $ 0.01163829 | $ 0.01172215 |
| Dec 05, 2021 | $ 0.00840464 | $ 0.01126370 |
| Dec 04, 2021 | $ 0.00838372 | $ 0.01953259 |
| Dec 03, 2021 | $ 0.01953259 | $ 0.01953259 |
| Dec 02, 2021 | $ 0.01953259 | $ 0.01953259 |
| Dec 01, 2021 | $ 0.01953259 | $ 0.01953259 |
| Nov 30, 2021 | $ 0.01953259 | $ 0.01972472 |
| Nov 29, 2021 | $ 0.01966174 | $ 0.02002677 |
| Nov 28, 2021 | $ 0.01947589 | $ 0.01954716 |
| Nov 27, 2021 | $ 0.01766425 | $ 0.01766425 |
| Nov 26, 2021 | $ 0.01766425 | $ 0.01766425 |
| Nov 25, 2021 | $ 0.01766425 | $ 0.01782927 |
| Nov 24, 2021 | $ 0.01716244 | $ 0.01731274 |
| Nov 23, 2021 | $ 0.01727766 | $ 0.01736154 |
| Nov 22, 2021 | $ 0.01069953 | $ 0.01125911 |
| Nov 21, 2021 | $ 0.01066550 | $ 0.01076742 |
| Nov 20, 2021 | $ 0.01075481 | $ 0.02301644 |
| Nov 19, 2021 | $ 0.02267385 | $ 0.02588433 |
| Nov 18, 2021 | $ 0.02564377 | $ 0.02683031 |
| Nov 17, 2021 | $ 0.01811123 | $ 0.03186449 |
| Nov 16, 2021 | $ 0.01803696 | $ 0.01834068 |
| Nov 15, 2021 | $ 0.01208338 | $ 0.02387645 |
| Nov 14, 2021 | $ 0.02387645 | $ 0.02388268 |
| Nov 13, 2021 | $ 0.02383252 | $ 0.02402424 |
| Nov 12, 2021 | $ 0.01411375 | $ 0.01571005 |
| Nov 11, 2021 | $ 0.01425543 | $ 0.01439831 |
| Nov 10, 2021 | $ 0.01271016 | $ 0.01279828 |
| Nov 09, 2021 | $ 0.01271854 | $ 0.02877156 |
| Nov 08, 2021 | $ 0.02837402 | $ 0.02877706 |
| Nov 07, 2021 | $ 0.00949516 | $ 0.00949539 |
| Nov 06, 2021 | $ 0.00923022 | $ 0.00923770 |
| Nov 05, 2021 | $ 0.00915477 | $ 0.01867730 |
| Nov 04, 2021 | $ 0.00860495 | $ 0.00883385 |
| Nov 03, 2021 | $ 0.00881144 | $ 0.00953062 |
| Nov 02, 2021 | $ 0.00949805 | $ 0.00973110 |
| Nov 01, 2021 | $ 0.00973110 | $ 0.00973110 |
| Oct 31, 2021 | $ 0.00973110 | $ 0.00998527 |
| Oct 30, 2021 | $ 0.00990092 | $ 0.02182525 |
| Oct 29, 2021 | $ 0.02179087 | $ 0.02185498 |
| Oct 28, 2021 | $ 0.01211784 | $ 0.02238021 |
| Oct 27, 2021 | $ 0.02222006 | $ 0.02262180 |
| Oct 26, 2021 | $ 0.01266391 | $ 0.02919197 |
| Oct 24, 2021 | $ 0.00665203 | $ 0.00676228 |
| Oct 23, 2021 | $ 0.00674483 | $ 0.00800042 |
| Oct 22, 2021 | $ 0.00788993 | $ 0.01973753 |
| Oct 21, 2021 | $ 0.00559840 | $ 0.01056362 |
| Oct 20, 2021 | $ 0.01056033 | $ 0.01071442 |
| Oct 19, 2021 | $ 0.00578397 | $ 0.01156940 |
| Oct 18, 2021 | $ 0.00558500 | $ 0.00610300 |
| Oct 17, 2021 | $ 0.00615284 | $ 0.01459877 |
| Oct 16, 2021 | $ 0.00547750 | $ 0.00682856 |
| Oct 15, 2021 | $ 0.00617037 | $ 0.00784304 |
| Oct 14, 2021 | $ 0.00688280 | $ 0.00826532 |
| Oct 13, 2021 | $ 0.00826532 | $ 0.00848167 |
| Oct 12, 2021 | $ 0.00839798 | $ 0.00919601 |
| Oct 11, 2021 | $ 0.00919465 | $ 0.00964406 |
| Oct 10, 2021 | $ 0.00930203 | $ 0.00959534 |
| Oct 09, 2021 | $ 0.00815989 | $ 0.00815989 |
| Oct 08, 2021 | $ 0.00815989 | $ 0.00815989 |
| Oct 07, 2021 | $ 0.00815989 | $ 0.00815989 |
| Oct 06, 2021 | $ 0.00815989 | $ 0.00815989 |
| Oct 05, 2021 | $ 0.00815989 | $ 0.00815989 |
| Oct 04, 2021 | $ 0.00815989 | $ 0.00815989 |
| Oct 03, 2021 | $ 0.00815989 | $ 0.00818935 |
| Oct 02, 2021 | $ 0.00810564 | $ 0.01669775 |
| Oct 01, 2021 | $ 0.00818783 | $ 0.01851256 |
| Sep 30, 2021 | $ 0.00607563 | $ 0.00607563 |
| Sep 29, 2021 | $ 0.00607563 | $ 0.00607563 |
| Sep 28, 2021 | $ 0.00607563 | $ 0.00607563 |
| Sep 27, 2021 | $ 0.00607563 | $ 0.00607563 |
| Sep 26, 2021 | $ 0.00607563 | $ 0.00612098 |
| Sep 25, 2021 | $ 0.00598151 | $ 0.00739438 |
| Sep 24, 2021 | $ 0.00739438 | $ 0.00739438 |
| Sep 23, 2021 | $ 0.00739438 | $ 0.00744777 |
| Sep 22, 2021 | $ 0.00740803 | $ 0.00748043 |
| Sep 21, 2021 | $ 0.00599726 | $ 0.00602815 |
| Sep 20, 2021 | $ 0.00601791 | $ 0.00905467 |
| Sep 19, 2021 | $ 0.00905467 | $ 0.00905467 |
| Sep 18, 2021 | $ 0.00905467 | $ 0.00905467 |
| Sep 17, 2021 | $ 0.00898468 | $ 0.00915080 |
| Sep 16, 2021 | $ 0.00668766 | $ 0.01679009 |
| Sep 15, 2021 | $ 0.00863843 | $ 0.00872086 |
| Sep 14, 2021 | $ 0.00612099 | $ 0.00814710 |
| Sep 13, 2021 | $ 0.00809342 | $ 0.00842728 |
| Sep 12, 2021 | $ 0.00829118 | $ 0.00835082 |
| Sep 11, 2021 | $ 0.00677301 | $ 0.00686479 |
| Sep 10, 2021 | $ 0.00651912 | $ 0.00651912 |
| Sep 09, 2021 | $ 0.00651912 | $ 0.00663501 |
| Sep 08, 2021 | $ 0.00644984 | $ 0.00656035 |
| Sep 07, 2021 | $ 0.00656035 | $ 0.00740763 |
| Sep 06, 2021 | $ 0.00737645 | $ 0.00886916 |
| Sep 05, 2021 | $ 0.00776843 | $ 0.00858380 |
| Sep 04, 2021 | $ 0.00748908 | $ 0.00807541 |
| Sep 03, 2021 | $ 0.00800234 | $ 0.00867460 |
| Sep 02, 2021 | $ 0.00697083 | $ 0.00855917 |
| Sep 01, 2021 | $ 0.00830566 | $ 0.00833333 |
| Aug 31, 2021 | $ 0.00801388 | $ 0.00819962 |
| Aug 30, 2021 | $ 0.00798842 | $ 0.00828203 |
| Aug 29, 2021 | $ 0.00780884 | $ 0.01362854 |
| Aug 27, 2021 | $ 0.00539884 | $ 0.00573609 |
| Aug 26, 2021 | $ 0.00573609 | $ 0.00592205 |
| Aug 25, 2021 | $ 0.00588081 | $ 0.00590975 |
| Aug 24, 2021 | $ 0.00524905 | $ 0.00598312 |
| Aug 23, 2021 | $ 0.00594480 | $ 0.00638417 |
| Aug 22, 2021 | $ 0.00638417 | $ 0.00640487 |
| Aug 21, 2021 | $ 0.00635439 | $ 0.00647438 |
| Aug 20, 2021 | $ 0.00641286 | $ 0.00641494 |
| Aug 19, 2021 | $ 0.00593000 | $ 0.00594415 |
| Aug 18, 2021 | $ 0.00581688 | $ 0.00682985 |
| Aug 17, 2021 | $ 0.00670898 | $ 0.00706875 |
| Aug 16, 2021 | $ 0.00689403 | $ 0.00869290 |
| Aug 15, 2021 | $ 0.00869290 | $ 0.00899950 |
| Aug 14, 2021 | $ 0.00894895 | $ 0.01058530 |
| Aug 13, 2021 | $ 0.01058530 | $ 0.01058530 |
| Aug 12, 2021 | $ 0.01058530 | $ 0.01109234 |
| Aug 11, 2021 | $ 0.01093159 | $ 0.01120410 |
| Aug 10, 2021 | $ 0.00547195 | $ 0.00691579 |
| Aug 09, 2021 | $ 0.00555600 | $ 0.00688100 |
| Aug 08, 2021 | $ 0.00657172 | $ 0.00671825 |
| Aug 07, 2021 | $ 0.00669642 | $ 0.00670960 |
| Aug 06, 2021 | $ 0.00642157 | $ 0.00645311 |
| Aug 05, 2021 | $ 0.00490633 | $ 0.00588654 |
| Aug 04, 2021 | $ 0.00476887 | $ 0.00593556 |
| Aug 03, 2021 | $ 0.00457869 | $ 0.00596517 |
| Aug 02, 2021 | $ 0.00587647 | $ 0.00606129 |
| Aug 01, 2021 | $ 0.00478667 | $ 0.00629003 |
| Jul 31, 2021 | $ 0.00622720 | $ 0.00629664 |
| Jul 30, 2021 | $ 0.00465034 | $ 0.00592911 |
| Jul 29, 2021 | $ 0.00592911 | $ 0.00600282 |
| Jul 28, 2021 | $ 0.00600282 | $ 0.00613001 |
| Jul 27, 2021 | $ 0.00588319 | $ 0.00588319 |
| Jul 26, 2021 | $ 0.00588319 | $ 0.00594378 |
| Jul 25, 2021 | $ 0.00531213 | $ 0.00531213 |
| Jul 24, 2021 | $ 0.00514201 | $ 0.00514398 |
| Jul 23, 2021 | $ 0.00505075 | $ 0.00526064 |
| Jul 22, 2021 | $ 0.00516864 | $ 0.00641308 |
| Jul 21, 2021 | $ 0.00546423 | $ 0.00557200 |
| Jul 20, 2021 | $ 0.00505029 | $ 0.00528064 |
| Jul 19, 2021 | $ 0.00524563 | $ 0.00951535 |
| Jul 18, 2021 | $ 0.00951535 | $ 0.00972155 |
| Jul 17, 2021 | $ 0.00946229 | $ 0.00954405 |
| Jul 16, 2021 | $ 0.00533764 | $ 0.01067778 |
| Jul 15, 2021 | $ 0.01067778 | $ 0.01128390 |
| Jul 14, 2021 | $ 0.01116006 | $ 0.01124582 |
| Jul 13, 2021 | $ 0.01016945 | $ 0.01016945 |
| Jul 12, 2021 | $ 0.01016945 | $ 0.01016945 |
| Jul 11, 2021 | $ 0.01016945 | $ 0.01016945 |
| Jul 10, 2021 | $ 0.01016945 | $ 0.01027226 |
| Jul 09, 2021 | $ 0.01014679 | $ 0.01037822 |
| Jul 08, 2021 | $ 0.01037822 | $ 0.01037822 |
| Jul 07, 2021 | $ 0.01037822 | $ 0.01051458 |
| Jul 06, 2021 | $ 0.01027138 | $ 0.01279317 |
| Jul 05, 2021 | $ 0.01279317 | $ 0.01279317 |
| Jul 04, 2021 | $ 0.01279317 | $ 0.01279317 |
| Jul 03, 2021 | $ 0.01279317 | $ 0.01287461 |
| Jul 02, 2021 | $ 0.01250820 | $ 0.01254113 |
| Jul 01, 2021 | $ 0.00469399 | $ 0.01301239 |
| Jun 30, 2021 | $ 0.00650077 | $ 0.00653003 |
| Jun 29, 2021 | $ 0.00559790 | $ 0.00767816 |
| Jun 28, 2021 | $ 0.00684494 | $ 0.00765815 |
| Jun 27, 2021 | $ 0.00723521 | $ 0.00906985 |
| Jun 26, 2021 | $ 0.00581649 | $ 0.00707707 |
| Jun 25, 2021 | $ 0.00694156 | $ 0.00714971 |
| Jun 24, 2021 | $ 0.00706129 | $ 0.00717871 |
| Jun 23, 2021 | $ 0.00682998 | $ 0.00903111 |
| Jun 22, 2021 | $ 0.00650693 | $ 0.00665929 |
| Jun 21, 2021 | $ 0.00632923 | $ 0.00786967 |
| Jun 20, 2021 | $ 0.00604933 | $ 0.00985880 |
| Jun 19, 2021 | $ 0.00978729 | $ 0.01126414 |
| Jun 18, 2021 | $ 0.00751807 | $ 0.00864327 |
| Jun 17, 2021 | $ 0.00693581 | $ 0.00701950 |
| Jun 16, 2021 | $ 0.00675472 | $ 0.00769185 |
| Jun 15, 2021 | $ 0.00762948 | $ 0.00815918 |
| Jun 14, 2021 | $ 0.00809724 | $ 0.00810659 |
| Jun 13, 2021 | $ 0.00464226 | $ 0.01296956 |
| Jun 12, 2021 | $ 0.00710802 | $ 0.01264509 |
| Jun 11, 2021 | $ 0.00528125 | $ 0.02269580 |
| Jun 10, 2021 | $ 0.01085250 | $ 0.03329306 |
| Jun 09, 2021 | $ 0.01122901 | $ 0.01125633 |
| Jun 08, 2021 | $ 0.00401283 | $ 0.00527115 |
| Jun 07, 2021 | $ 0.00503154 | $ 0.00551219 |
| Jun 06, 2021 | $ 0.00393740 | $ 0.00473108 |
| Jun 05, 2021 | $ 0.00417015 | $ 0.00541614 |
| Jun 04, 2021 | $ 0.00533881 | $ 0.00840759 |
| Jun 03, 2021 | $ 0.00840567 | $ 0.00840567 |
| Jun 02, 2021 | $ 0.00502777 | $ 0.00506304 |
| Jun 01, 2021 | $ 0.00476902 | $ 0.00530569 |
| May 31, 2021 | $ 0.00468370 | $ 0.00587719 |
| May 30, 2021 | $ 0.00562005 | $ 0.00572133 |
| May 29, 2021 | $ 0.00519112 | $ 0.00612234 |
| May 28, 2021 | $ 0.00585852 | $ 0.00654202 |
| May 27, 2021 | $ 0.00645106 | $ 0.00743818 |
| May 26, 2021 | $ 0.00743810 | $ 0.00783868 |
| May 25, 2021 | $ 0.00761130 | $ 0.00840384 |
| May 24, 2021 | $ 0.00775446 | $ 0.00798331 |
| May 23, 2021 | $ 0.00646873 | $ 0.00823686 |
| May 22, 2021 | $ 0.00806467 | $ 0.00853335 |
| May 21, 2021 | $ 0.00597661 | $ 0.00702101 |
| May 20, 2021 | $ 0.00663948 | $ 0.00798067 |
| May 19, 2021 | $ 0.00697135 | $ 0.00828936 |
| May 18, 2021 | $ 0.00735053 | $ 0.00870301 |
| May 17, 2021 | $ 0.00622283 | $ 0.00777491 |
| May 16, 2021 | $ 0.00774650 | $ 0.00907059 |
| May 15, 2021 | $ 0.00701019 | $ 0.00760695 |
| May 14, 2021 | $ 0.00748429 | $ 0.00915638 |
| May 13, 2021 | $ 0.00687870 | $ 0.00787383 |
| May 12, 2021 | $ 0.00651384 | $ 0.01132530 |
| May 11, 2021 | $ 0.00860490 | $ 0.00929663 |
| May 10, 2021 | $ 0.00838060 | $ 0.00896424 |
| May 09, 2021 | $ 0.00814737 | $ 0.00958985 |
| May 08, 2021 | $ 0.00840780 | $ 0.01128671 |
| May 07, 2021 | $ 0.01110179 | $ 0.01111477 |
| May 06, 2021 | $ 0.00980427 | $ 0.00987293 |
| May 05, 2021 | $ 0.00833444 | $ 0.01594652 |
| May 04, 2021 | $ 0.00997132 | $ 0.01132080 |
| May 03, 2021 | $ 0.01053628 | $ 0.01058807 |
| May 02, 2021 | $ 0.00793559 | $ 0.01024219 |
| May 01, 2021 | $ 0.00815202 | $ 0.01185059 |
| Apr 30, 2021 | $ 0.01118766 | $ 0.01180274 |
| Apr 29, 2021 | $ 0.00603531 | $ 0.00604413 |
| Apr 28, 2021 | $ 0.00577990 | $ 0.00634241 |
| Apr 27, 2021 | $ 0.00518849 | $ 0.00604893 |
| Apr 26, 2021 | $ 0.00540274 | $ 0.00598035 |
| Apr 25, 2021 | $ 0.00490682 | $ 0.00504732 |
| Apr 24, 2021 | $ 0.00501186 | $ 0.00514726 |
| Apr 23, 2021 | $ 0.00514294 | $ 0.00563733 |
| Apr 22, 2021 | $ 0.00374027 | $ 0.00443518 |
| Apr 21, 2021 | $ 0.00430726 | $ 0.00502727 |
| Apr 20, 2021 | $ 0.00449357 | $ 0.00450199 |
| Apr 19, 2021 | $ 0.00401588 | $ 0.00585132 |
| Apr 18, 2021 | $ 0.00578846 | $ 0.00584762 |
| Apr 17, 2021 | $ 0.00378566 | $ 0.00470989 |
| Apr 16, 2021 | $ 0.00438507 | $ 0.00493666 |
| Apr 15, 2021 | $ 0.00466474 | $ 0.00480711 |
| Apr 14, 2021 | $ 0.00420722 | $ 0.00807464 |
| Apr 13, 2021 | $ 0.00444868 | $ 0.00667647 |
| Apr 12, 2021 | $ 0.00660443 | $ 0.00661624 |
| Apr 11, 2021 | $ 0.00419903 | $ 0.00421040 |
| Apr 10, 2021 | $ 0.00298908 | $ 0.00367096 |
| Apr 09, 2021 | $ 0.00348609 | $ 0.00353253 |
| Apr 08, 2021 | $ 0.00348317 | $ 0.00400608 |
| Apr 07, 2021 | $ 0.00335583 | $ 0.00351676 |
| Apr 06, 2021 | $ 0.00348078 | $ 0.00471538 |
| Apr 05, 2021 | $ 0.00413462 | $ 0.00413536 |
| Apr 04, 2021 | $ 0.00349337 | $ 0.00467816 |
| Apr 03, 2021 | $ 0.00399453 | $ 0.00472905 |
| Apr 02, 2021 | $ 0.00235963 | $ 0.00417287 |
| Apr 01, 2021 | $ 0.00293643 | $ 0.00473969 |
| Mar 31, 2021 | $ 0.00453800 | $ 0.00454722 |
| Mar 30, 2021 | $ 0.00306817 | $ 0.00391792 |
| Mar 29, 2021 | $ 0.00352668 | $ 0.00614847 |
| Mar 28, 2021 | $ 0.00613493 | $ 0.00620900 |
| Mar 27, 2021 | $ 0.00446921 | $ 0.00507156 |
| Mar 26, 2021 | $ 0.00495546 | $ 0.00547746 |
| Mar 25, 2021 | $ 0.00410986 | $ 0.00633021 |
| Mar 24, 2021 | $ 0.00576070 | $ 0.00687434 |
| Mar 23, 2021 | $ 0.00435385 | $ 0.00446603 |
| Mar 22, 2021 | $ 0.00378939 | $ 0.00520702 |
| Mar 21, 2021 | $ 0.00516392 | $ 0.00585838 |
| Mar 20, 2021 | $ 0.00580901 | $ 0.00596803 |
| Mar 19, 2021 | $ 0.00464685 | $ 0.00650795 |
| Mar 18, 2021 | $ 0.00576498 | $ 0.00755977 |
| Mar 17, 2021 | $ 0.00412333 | $ 0.00504402 |
| Mar 16, 2021 | $ 0.00284543 | $ 0.00394658 |
| Mar 15, 2021 | $ 0.00389718 | $ 0.00466828 |
| Mar 14, 2021 | $ 0.00413327 | $ 0.00493285 |
| Mar 13, 2021 | $ 0.00489686 | $ 0.00493883 |
| Mar 12, 2021 | $ 0.00400803 | $ 0.00464375 |
| Mar 11, 2021 | $ 0.00462444 | $ 0.00464981 |
| Mar 10, 2021 | $ 0.00335615 | $ 0.00501950 |
| Mar 09, 2021 | $ 0.00384390 | $ 0.00490274 |
| Mar 08, 2021 | $ 0.00471175 | $ 0.00471492 |
| Mar 07, 2021 | $ 0.00306272 | $ 0.00511267 |
| Mar 06, 2021 | $ 0.00488840 | $ 0.00491879 |
| Mar 05, 2021 | $ 0.00390431 | $ 0.00395564 |
| Mar 04, 2021 | $ 0.00290451 | $ 0.00414248 |
| Mar 03, 2021 | $ 0.00403421 | $ 0.00473278 |
| Mar 02, 2021 | $ 0.00436041 | $ 0.00451897 |
| Mar 01, 2021 | $ 0.00446537 | $ 0.00448133 |
| Feb 28, 2021 | $ 0.00407089 | $ 0.00419459 |
| Feb 27, 2021 | $ 0.00323212 | $ 0.00480141 |
| Feb 26, 2021 | $ 0.00417129 | $ 0.00525195 |
| Feb 25, 2021 | $ 0.00516792 | $ 0.00558669 |
| Feb 24, 2021 | $ 0.00447577 | $ 0.00600875 |
| Feb 23, 2021 | $ 0.00342317 | $ 0.00541478 |
| Feb 22, 2021 | $ 0.00541507 | $ 0.00542976 |
| Feb 21, 2021 | $ 0.00459807 | $ 0.00686838 |
| Feb 20, 2021 | $ 0.00559924 | $ 0.00689243 |
| Feb 19, 2021 | $ 0.00503337 | $ 0.00612588 |
| Feb 18, 2021 | $ 0.00567628 | $ 0.00733870 |
| Feb 17, 2021 | $ 0.00625612 | $ 0.00724350 |
| Feb 16, 2021 | $ 0.00590256 | $ 0.00899079 |
| Feb 15, 2021 | $ 0.00862987 | $ 0.00924630 |
| Feb 14, 2021 | $ 0.00778534 | $ 0.03809804 |
| Feb 13, 2021 | $ 0.00330416 | $ 0.00331652 |
| Feb 12, 2021 | $ 0.00284624 | $ 0.00908736 |
| Feb 11, 2021 | $ 0.00384080 | $ 0.00388940 |
| Feb 10, 2021 | $ 0.00224398 | $ 0.00375220 |
| Feb 09, 2021 | $ 0.00372225 | $ 0.00380323 |
| Feb 08, 2021 | $ 0.00325267 | $ 0.00781824 |
| Feb 07, 2021 | $ 0.00311146 | $ 0.00317607 |
| Feb 06, 2021 | $ 0.00274998 | $ 0.00286813 |
| Feb 05, 2021 | $ 0.00268143 | $ 0.00306636 |
| Feb 04, 2021 | $ 0.00258959 | $ 0.00387198 |
| Feb 03, 2021 | $ 0.00376783 | $ 0.00376824 |
| Feb 02, 2021 | $ 0.00319760 | $ 0.00356133 |
| Feb 01, 2021 | $ 0.00335439 | $ 0.00403334 |
| Jan 31, 2021 | $ 0.00331331 | $ 0.00402838 |
| Jan 30, 2021 | $ 0.00377369 | $ 0.00453660 |
| Jan 29, 2021 | $ 0.00445824 | $ 0.01409394 |
| Jan 28, 2021 | $ 0.00300861 | $ 0.00574138 |
| Jan 27, 2021 | $ 0.00547595 | $ 0.00571384 |
| Jan 26, 2021 | $ 0.00422918 | $ 0.00524578 |
| Jan 25, 2021 | $ 0.00516474 | $ 0.00557713 |
| Jan 24, 2021 | $ 0.00322747 | $ 0.00363328 |
| Jan 23, 2021 | $ 0.00353241 | $ 0.00484085 |
| Jan 22, 2021 | $ 0.00284251 | $ 0.00339130 |
| Jan 21, 2021 | $ 0.00339130 | $ 0.00559552 |
| Jan 20, 2021 | $ 0.00319421 | $ 0.00395293 |
| Jan 19, 2021 | $ 0.00323730 | $ 0.00914453 |
| Jan 18, 2021 | $ 0.00696137 | $ 0.00728568 |
| Jan 17, 2021 | $ 0.00322471 | $ 0.00403781 |
| Jan 16, 2021 | $ 0.00396426 | $ 0.00414717 |
| Jan 15, 2021 | $ 0.00294678 | $ 0.00476135 |
| Jan 14, 2021 | $ 0.00470433 | $ 0.00505588 |
| Jan 13, 2021 | $ 0.00485801 | $ 0.00490471 |
| Jan 12, 2021 | $ 0.00476816 | $ 0.00477096 |
| Jan 11, 2021 | $ 0.00390695 | $ 0.00597689 |
| Jan 10, 2021 | $ 0.00382324 | $ 0.00580003 |
| Jan 09, 2021 | $ 0.00563330 | $ 0.01059574 |
| Jan 08, 2021 | $ 0.00609168 | $ 0.00614106 |
| Jan 07, 2021 | $ 0.00552600 | $ 0.00853651 |
| Jan 06, 2021 | $ 0.00479062 | $ 0.00529230 |
| Jan 05, 2021 | $ 0.00341045 | $ 0.00361538 |
| Jan 04, 2021 | $ 0.00352315 | $ 0.00358794 |
| Jan 03, 2021 | $ 0.00330125 | $ 0.00493572 |
| Jan 02, 2021 | $ 0.00354322 | $ 0.00356875 |
| Jan 01, 2021 | $ 0.00323287 | $ 0.00354101 |
| Dec 31, 2020 | $ 0.00347778 | $ 0.00437564 |
| Dec 30, 2020 | $ 0.00404517 | $ 0.00404832 |
| Dec 29, 2020 | $ 0.00218930 | $ 0.00243564 |
| Dec 28, 2020 | $ 0.00243405 | $ 0.00436907 |
| Dec 27, 2020 | $ 0.00419942 | $ 0.00431659 |
| Dec 26, 2020 | $ 0.00211553 | $ 0.00285298 |
| Dec 25, 2020 | $ 0.00271454 | $ 0.00341276 |
| Dec 24, 2020 | $ 0.00237273 | $ 0.00651852 |
| Dec 23, 2020 | $ 0.00302254 | $ 0.00408458 |
| Dec 22, 2020 | $ 0.00405188 | $ 0.00405210 |
| Dec 21, 2020 | $ 0.00386403 | $ 0.00578453 |
| Dec 20, 2020 | $ 0.00328682 | $ 0.00356733 |
| Dec 19, 2020 | $ 0.00333968 | $ 0.00337709 |
| Dec 18, 2020 | $ 0.00300908 | $ 0.00371854 |
| Dec 17, 2020 | $ 0.00365205 | $ 0.01742907 |
| Dec 16, 2020 | $ 0.00235074 | $ 0.00735941 |
| Dec 15, 2020 | $ 0.00136104 | $ 0.00215145 |
| Dec 14, 2020 | $ 0.00212085 | $ 0.00212809 |
| Dec 13, 2020 | $ 0.00153324 | $ 0.00154162 |
| Dec 12, 2020 | $ 0.00131639 | $ 0.00733861 |
| Dec 11, 2020 | $ 0.00072164 | $ 0.00073159 |
| Dec 10, 2020 | $ 0.00073014 | $ 0.00111336 |
| Dec 09, 2020 | $ 0.00111329 | $ 0.00129668 |
| Dec 08, 2020 | $ 0.00128279 | $ 0.00132542 |
| Dec 07, 2020 | $ 0.00095938 | $ 0.00097173 |
| Dec 06, 2020 | $ 0.00096952 | $ 0.00252561 |
| Dec 05, 2020 | $ 0.00249092 | $ 0.00249101 |
| Dec 04, 2020 | $ 0.00093316 | $ 0.00133549 |
| Dec 03, 2020 | $ 0.00097260 | $ 0.00134324 |
| Dec 02, 2020 | $ 0.00096200 | $ 0.00132200 |
| Dec 01, 2020 | $ 0.00112700 | $ 0.00133500 |
| Nov 30, 2020 | $ 0.00078477 | $ 0.00092095 |
| Nov 29, 2020 | $ 0.00091515 | $ 0.00091692 |
| Nov 28, 2020 | $ 0.00088681 | $ 0.00154798 |
| Nov 27, 2020 | $ 0.00154063 | $ 0.00174738 |
| Nov 26, 2020 | $ 0.00171800 | $ 0.00171800 |
| Nov 25, 2020 | $ 0.00112378 | $ 0.00134575 |
| Nov 24, 2020 | $ 0.00134131 | $ 0.00166972 |
| Nov 23, 2020 | $ 0.00128767 | $ 0.00187043 |
| Nov 22, 2020 | $ 0.00184284 | $ 0.00204443 |
| Nov 21, 2020 | $ 0.00168297 | $ 0.00170174 |
| Nov 20, 2020 | $ 0.00149497 | $ 0.00163966 |
| Nov 19, 2020 | $ 0.00124741 | $ 0.00195925 |
| Nov 18, 2020 | $ 0.00195669 | $ 0.00200757 |
| Nov 17, 2020 | $ 0.00159017 | $ 0.00160642 |
| Nov 16, 2020 | $ 0.00150401 | $ 0.00151849 |
| Nov 15, 2020 | $ 0.00143600 | $ 0.00176100 |
| Nov 14, 2020 | $ 0.00160736 | $ 0.00161425 |
| Nov 13, 2020 | $ 0.00146995 | $ 0.00148355 |
| Nov 12, 2020 | $ 0.00146701 | $ 0.00210032 |
| Nov 11, 2020 | $ 0.00204216 | $ 0.00207548 |
| Nov 10, 2020 | $ 0.00183751 | $ 0.00185155 |
| Nov 09, 2020 | $ 0.00183988 | $ 0.00185321 |
| Nov 08, 2020 | $ 0.00139375 | $ 0.00171853 |
| Nov 07, 2020 | $ 0.00148442 | $ 0.00152965 |
| Nov 06, 2020 | $ 0.00140363 | $ 0.00188531 |
| Nov 05, 2020 | $ 0.00155964 | $ 0.00168198 |
| Nov 04, 2020 | $ 0.00141551 | $ 0.00199072 |
| Nov 03, 2020 | $ 0.00140212 | $ 0.00176788 |
| Nov 02, 2020 | $ 0.00149319 | $ 0.00192633 |
| Nov 01, 2020 | $ 0.00151309 | $ 0.00166719 |
| Oct 31, 2020 | $ 0.00165666 | $ 0.00196829 |
| Oct 30, 2020 | $ 0.00149222 | $ 0.00191151 |
| Oct 29, 2020 | $ 0.00188427 | $ 0.00190934 |
| Oct 28, 2020 | $ 0.00119583 | $ 0.00185736 |
| Oct 27, 2020 | $ 0.00150499 | $ 0.00188669 |
| Oct 26, 2020 | $ 0.00183038 | $ 0.00184211 |
| Oct 25, 2020 | $ 0.00169513 | $ 0.00186774 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.00183964 |
| Oct 23, 2020 | $ 0.00181193 | $ 0.00207811 |
| Oct 22, 2020 | $ 0.00207800 | $ 0.00221447 |
| Oct 21, 2020 | $ 0.00217941 | $ 0.00224840 |
| Oct 20, 2020 | $ 0.00154975 | $ 0.00215698 |
| Oct 19, 2020 | $ 0.00211629 | $ 0.00212064 |
| Oct 18, 2020 | $ 0.00172555 | $ 0.00216641 |
| Oct 17, 2020 | $ 0.00159160 | $ 0.00216085 |
| Oct 16, 2020 | $ 0.00192567 | $ 0.00288560 |
| Oct 15, 2020 | $ 0.00287531 | $ 0.00289957 |
| Oct 14, 2020 | $ 0.00251403 | $ 0.00298074 |
| Oct 13, 2020 | $ 0.00297153 | $ 0.00298055 |
| Oct 12, 2020 | $ 0.00288532 | $ 0.00444822 |
| Oct 11, 2020 | $ 0.00216107 | $ 0.00217127 |
| Oct 10, 2020 | $ 0.00214742 | $ 0.00216843 |
| Oct 09, 2020 | $ 0.00188057 | $ 0.00233234 |
| Oct 08, 2020 | $ 0.00229617 | $ 0.00230010 |
| Oct 07, 2020 | $ 0.00224218 | $ 0.00224381 |
| Oct 06, 2020 | $ 0.00212190 | $ 0.00214984 |
| Oct 05, 2020 | $ 0.00161915 | $ 0.00236902 |
| Oct 04, 2020 | $ 0.00192322 | $ 0.00192610 |
| Oct 03, 2020 | $ 0.00190001 | $ 0.00211359 |
| Oct 02, 2020 | $ 0.00179868 | $ 0.00211388 |
| Oct 01, 2020 | $ 0.00201897 | $ 0.00207187 |
| Sep 30, 2020 | $ 0.00140191 | $ 0.00216163 |
| Sep 29, 2020 | $ 0.00130166 | $ 0.00130362 |
| Sep 28, 2020 | $ 0.00128412 | $ 0.00142378 |
| Sep 27, 2020 | $ 0.00118627 | $ 0.00139201 |
| Sep 26, 2020 | $ 0.00118163 | $ 0.00162152 |
| Sep 25, 2020 | $ 0.00160539 | $ 0.00161516 |
| Sep 24, 2020 | $ 0.00128963 | $ 0.00155240 |
| Sep 23, 2020 | $ 0.00153773 | $ 0.00158269 |
| Sep 22, 2020 | $ 0.00157180 | $ 0.00157864 |
| Sep 21, 2020 | $ 0.00156366 | $ 0.00163339 |
| Sep 20, 2020 | $ 0.00163339 | $ 0.00166309 |
| Sep 19, 2020 | $ 0.00166304 | $ 0.00177596 |
| Sep 18, 2020 | $ 0.00153189 | $ 0.00154538 |
| Sep 17, 2020 | $ 0.00087579 | $ 0.00165683 |
| Sep 16, 2020 | $ 0.00164349 | $ 0.00166456 |
| Sep 15, 2020 | $ 0.00161859 | $ 0.00174968 |
| Sep 14, 2020 | $ 0.00170913 | $ 0.00172095 |
| Sep 13, 2020 | $ 0.00144754 | $ 0.00144754 |
| Sep 12, 2020 | $ 0.00135940 | $ 0.00166625 |
| Sep 11, 2020 | $ 0.00166500 | $ 0.00166700 |
| Sep 10, 2020 | $ 0.00165717 | $ 0.00167852 |
| Sep 09, 2020 | $ 0.00133620 | $ 0.00133644 |
| Sep 08, 2020 | $ 0.00131720 | $ 0.00177496 |
| Sep 07, 2020 | $ 0.00176442 | $ 0.00176983 |
| Sep 06, 2020 | $ 0.00133467 | $ 0.00174422 |
| Sep 05, 2020 | $ 0.00132308 | $ 0.00136659 |
| Sep 04, 2020 | $ 0.00125749 | $ 0.00158171 |
| Sep 03, 2020 | $ 0.00101888 | $ 0.00229158 |
| Sep 02, 2020 | $ 0.00228139 | $ 0.00261931 |
| Sep 01, 2020 | $ 0.00180331 | $ 0.00180838 |
| Aug 31, 2020 | $ 0.00174946 | $ 0.00187676 |
| Aug 30, 2020 | $ 0.00187527 | $ 0.00187527 |
| Aug 29, 2020 | $ 0.00183826 | $ 0.00185091 |
| Aug 28, 2020 | $ 0.00173159 | $ 0.00173366 |
| Aug 27, 2020 | $ 0.00136010 | $ 0.00172458 |
| Aug 26, 2020 | $ 0.00172159 | $ 0.00183171 |
| Aug 25, 2020 | $ 0.00147437 | $ 0.00200195 |
| Aug 24, 2020 | $ 0.00200042 | $ 0.00200466 |
| Aug 23, 2020 | $ 0.00163221 | $ 0.00210449 |
| Aug 22, 2020 | $ 0.00210235 | $ 0.00210436 |
| Aug 21, 2020 | $ 0.00172959 | $ 0.00224614 |
| Aug 20, 2020 | $ 0.00201764 | $ 0.00224349 |
| Aug 19, 2020 | $ 0.00211679 | $ 0.00211679 |
| Aug 18, 2020 | $ 0.00179481 | $ 0.00198355 |
| Aug 17, 2020 | $ 0.00196801 | $ 0.00214655 |
| Aug 16, 2020 | $ 0.00202378 | $ 0.00226051 |
| Aug 15, 2020 | $ 0.00201644 | $ 0.00214017 |
| Aug 14, 2020 | $ 0.00176575 | $ 0.00189478 |
| Aug 13, 2020 | $ 0.00188588 | $ 0.00188630 |
| Aug 12, 2020 | $ 0.00185166 | $ 0.00185501 |
| Aug 11, 2020 | $ 0.00148105 | $ 0.00201938 |
| Aug 10, 2020 | $ 0.00130872 | $ 0.00202586 |
| Aug 09, 2020 | $ 0.00175315 | $ 0.00212446 |
| Aug 08, 2020 | $ 0.00211791 | $ 0.00220480 |
| Aug 07, 2020 | $ 0.00220476 | $ 0.00236974 |
| Aug 06, 2020 | $ 0.00188379 | $ 0.00337462 |
| Aug 05, 2020 | $ 0.00152796 | $ 0.00228741 |
| Aug 04, 2020 | $ 0.00190337 | $ 0.00214036 |
| Aug 03, 2020 | $ 0.00213536 | $ 0.00223931 |
| Aug 02, 2020 | $ 0.00221344 | $ 0.00242089 |
| Aug 01, 2020 | $ 0.00224492 | $ 0.00246707 |
| Jul 31, 2020 | $ 0.00238463 | $ 0.00240596 |
| Jul 29, 2020 | $ 0.00166770 | $ 0.00188441 |
| Jul 28, 2020 | $ 0.00185872 | $ 0.00213810 |
| Jul 27, 2020 | $ 0.00209870 | $ 0.00216477 |
| Jul 26, 2020 | $ 0.00169063 | $ 0.00188793 |
| Jul 25, 2020 | $ 0.00174841 | $ 0.00194555 |
| Jul 24, 2020 | $ 0.00181686 | $ 0.00193120 |
| Jul 23, 2020 | $ 0.00182804 | $ 0.00209801 |
| Jul 22, 2020 | $ 0.00200422 | $ 0.00210298 |
| Jul 21, 2020 | $ 0.00169177 | $ 0.00206948 |
| Jul 20, 2020 | $ 0.00192657 | $ 0.00193475 |
| Jul 19, 2020 | $ 0.00175178 | $ 0.00211405 |
| Jul 18, 2020 | $ 0.00211237 | $ 0.00211333 |
| Jul 17, 2020 | $ 0.00174055 | $ 0.00174664 |
| Jul 16, 2020 | $ 0.00173745 | $ 0.00175129 |
| Jul 15, 2020 | $ 0.00174711 | $ 0.00185581 |
| Jul 14, 2020 | $ 0.00185255 | $ 0.00249651 |
| Jul 13, 2020 | $ 0.00175674 | $ 0.00195775 |
| Jul 12, 2020 | $ 0.00195455 | $ 0.00204045 |
| Jul 11, 2020 | $ 0.00194124 | $ 0.00223416 |
| Jul 10, 2020 | $ 0.00223020 | $ 0.00223751 |
| Jul 09, 2020 | $ 0.00212567 | $ 0.00231589 |
| Jul 08, 2020 | $ 0.00198322 | $ 0.00207950 |
| Jul 07, 2020 | $ 0.00138999 | $ 0.00194889 |
| Jul 06, 2020 | $ 0.00177682 | $ 0.00178008 |
| Jul 05, 2020 | $ 0.00154660 | $ 0.00201315 |
| Jul 04, 2020 | $ 0.00183163 | $ 0.00193256 |
| Jul 03, 2020 | $ 0.00181549 | $ 0.00191803 |
| Jul 02, 2020 | $ 0.00191138 | $ 0.00202821 |
| Jul 01, 2020 | $ 0.00194273 | $ 0.00211729 |
| Jun 30, 2020 | $ 0.00173836 | $ 0.00230161 |
| Jun 29, 2020 | $ 0.00229826 | $ 0.00246772 |
| Jun 28, 2020 | $ 0.00210070 | $ 0.00239017 |
| Jun 27, 2020 | $ 0.00198395 | $ 0.00238427 |
| Jun 26, 2020 | $ 0.00183378 | $ 0.00303079 |
| Jun 25, 2020 | $ 0.00259142 | $ 0.00361644 |
| Jun 24, 2020 | $ 0.00232591 | $ 0.00235693 |
| Jun 23, 2020 | $ 0.00183022 | $ 0.00184766 |
| Jun 22, 2020 | $ 0.00184216 | $ 0.00190248 |
| Jun 21, 2020 | $ 0.00158131 | $ 0.00178530 |
| Jun 20, 2020 | $ 0.00178007 | $ 0.00186893 |
| Jun 19, 2020 | $ 0.00167616 | $ 0.00188334 |
| Jun 18, 2020 | $ 0.00187728 | $ 0.00188412 |
| Jun 17, 2020 | $ 0.00141966 | $ 0.00209840 |
| Jun 16, 2020 | $ 0.00209710 | $ 0.00210968 |
| Jun 14, 2020 | $ 0.00196226 | $ 0.00207523 |
| Jun 13, 2020 | $ 0.00189431 | $ 0.00255806 |
| Jun 12, 2020 | $ 0.00227400 | $ 0.00237269 |
| Jun 11, 2020 | $ 0.00185658 | $ 0.00192559 |
| Jun 10, 2020 | $ 0.00178008 | $ 0.00196447 |
| Jun 09, 2020 | $ 0.00195660 | $ 0.00196614 |
| Jun 08, 2020 | $ 0.00185684 | $ 0.00195923 |
| Jun 07, 2020 | $ 0.00195084 | $ 0.00223304 |
| Jun 06, 2020 | $ 0.00203150 | $ 0.00204113 |
| Jun 05, 2020 | $ 0.00192536 | $ 0.00196962 |
| Jun 04, 2020 | $ 0.00195910 | $ 0.00207381 |
| Jun 03, 2020 | $ 0.00173999 | $ 0.00209851 |
| Jun 02, 2020 | $ 0.00209664 | $ 0.00224835 |
| Jun 01, 2020 | $ 0.00224312 | $ 0.00227955 |
| May 31, 2020 | $ 0.00179487 | $ 0.00202799 |
| May 30, 2020 | $ 0.00184298 | $ 0.00204377 |
| May 29, 2020 | $ 0.00197938 | $ 0.00198468 |
| May 28, 2020 | $ 0.00191577 | $ 0.00199447 |
| May 27, 2020 | $ 0.00193241 | $ 0.00193625 |
| May 26, 2020 | $ 0.00168282 | $ 0.00193678 |
| May 25, 2020 | $ 0.00178284 | $ 0.00186218 |
| May 24, 2020 | $ 0.00174917 | $ 0.00194196 |
| May 23, 2020 | $ 0.00193194 | $ 0.00193507 |
| May 22, 2020 | $ 0.00174452 | $ 0.00202065 |
| May 21, 2020 | $ 0.00154184 | $ 0.00210472 |
| May 20, 2020 | $ 0.00209372 | $ 0.00226180 |
| May 19, 2020 | $ 0.00225038 | $ 0.00225324 |
| May 18, 2020 | $ 0.00175094 | $ 0.00175514 |
| May 17, 2020 | $ 0.00154794 | $ 0.00160471 |
| May 16, 2020 | $ 0.00159684 | $ 0.00198310 |
| May 15, 2020 | $ 0.00177007 | $ 0.00187684 |
| May 14, 2020 | $ 0.00176314 | $ 0.00178832 |
| May 13, 2020 | $ 0.00167816 | $ 0.00167816 |
| May 12, 2020 | $ 0.00158920 | $ 0.00186076 |
| May 11, 2020 | $ 0.00154570 | $ 0.00201585 |
| May 10, 2020 | $ 0.00175014 | $ 0.00229454 |
| May 09, 2020 | $ 0.00229150 | $ 0.00252990 |
| May 08, 2020 | $ 0.00245374 | $ 0.00268938 |
| May 07, 2020 | $ 0.00239945 | $ 0.00249114 |
| May 06, 2020 | $ 0.00228963 | $ 0.00253284 |
| May 05, 2020 | $ 0.00252991 | $ 0.00347140 |
| May 04, 2020 | $ 0.00222331 | $ 0.00224308 |
| May 03, 2020 | $ 0.00187141 | $ 0.00278840 |
| May 02, 2020 | $ 0.00278526 | $ 0.00306700 |
| May 01, 2020 | $ 0.00265087 | $ 0.00299250 |
| Apr 30, 2020 | $ 0.00198791 | $ 0.00226487 |
| Apr 29, 2020 | $ 0.00193318 | $ 0.00251924 |
| Apr 28, 2020 | $ 0.00178815 | $ 0.00186065 |
| Apr 27, 2020 | $ 0.00179238 | $ 0.00202538 |
| Apr 26, 2020 | $ 0.00200358 | $ 0.00231007 |
| Apr 25, 2020 | $ 0.00211480 | $ 0.00219344 |
| Apr 24, 2020 | $ 0.00180324 | $ 0.00204137 |
| Apr 23, 2020 | $ 0.00202209 | $ 0.00205683 |
| Apr 22, 2020 | $ 0.00164266 | $ 0.00279165 |
| Apr 21, 2020 | $ 0.00260917 | $ 0.00277990 |
| Apr 20, 2020 | $ 0.00212478 | $ 0.00353119 |
| Apr 19, 2020 | $ 0.00121444 | $ 0.00138406 |
| Apr 18, 2020 | $ 0.00138132 | $ 0.00138855 |
| Apr 17, 2020 | $ 0.00112838 | $ 0.00135990 |
| Apr 16, 2020 | $ 0.00135316 | $ 0.00141632 |
| Apr 15, 2020 | $ 0.00126214 | $ 0.00139010 |
| Apr 14, 2020 | $ 0.00130949 | $ 0.00138421 |
| Apr 13, 2020 | $ 0.00130518 | $ 0.00166178 |
| Apr 12, 2020 | $ 0.00166163 | $ 0.00169511 |
| Apr 11, 2020 | $ 0.00131249 | $ 0.00151957 |
| Apr 10, 2020 | $ 0.00123955 | $ 0.00146128 |
| Apr 09, 2020 | $ 0.00138724 | $ 0.00161103 |
| Apr 08, 2020 | $ 0.00147384 | $ 0.00263332 |
| Apr 07, 2020 | $ 0.00158569 | $ 0.00216078 |
| Apr 06, 2020 | $ 0.00213130 | $ 0.00275304 |
| Apr 05, 2020 | $ 0.00258210 | $ 0.00449509 |
| Apr 04, 2020 | $ 0.00144616 | $ 0.00209640 |
| Apr 03, 2020 | $ 0.00121531 | $ 0.00563056 |
| Apr 02, 2020 | $ 0.00088613 | $ 0.00109739 |
| Apr 01, 2020 | $ 0.00106699 | $ 0.00120734 |
| Mar 31, 2020 | $ 0.00116102 | $ 0.00123667 |
| Mar 29, 2020 | $ 0.00135735 | $ 0.00178072 |
| Mar 28, 2020 | $ 0.00094063 | $ 0.00101489 |
| Mar 27, 2020 | $ 0.00095920 | $ 0.00117048 |
| Mar 26, 2020 | $ 0.00108506 | $ 0.00108718 |
| Mar 25, 2020 | $ 0.00093836 | $ 0.00142427 |
| Mar 24, 2020 | $ 0.00142423 | $ 0.00178384 |
| Mar 23, 2020 | $ 0.00117191 | $ 0.00119132 |
| Mar 22, 2020 | $ 0.00087749 | $ 0.00115713 |
| Mar 21, 2020 | $ 0.00111650 | $ 0.00117765 |
| Mar 20, 2020 | $ 0.00087046 | $ 0.00131420 |
| Mar 19, 2020 | $ 0.00117747 | $ 0.00124645 |
| Mar 18, 2020 | $ 0.00092314 | $ 0.00215751 |
| Mar 17, 2020 | $ 0.00101785 | $ 0.00105749 |
| Mar 16, 2020 | $ 0.00085866 | $ 0.00102176 |
| Mar 15, 2020 | $ 0.00102170 | $ 0.00117523 |
| Mar 14, 2020 | $ 0.00114424 | $ 0.00130430 |
| Mar 13, 2020 | $ 0.00129344 | $ 0.00201795 |
| Mar 12, 2020 | $ 0.00073844 | $ 0.00191922 |
| Mar 11, 2020 | $ 0.00191212 | $ 0.00271610 |
| Mar 10, 2020 | $ 0.00261051 | $ 0.00264435 |
| Mar 09, 2020 | $ 0.00214616 | $ 0.00214738 |
| Mar 08, 2020 | $ 0.00112976 | $ 0.00142891 |
| Mar 07, 2020 | $ 0.00142891 | $ 0.00142961 |
| Mar 06, 2020 | $ 0.00137007 | $ 0.00137007 |
| Mar 05, 2020 | $ 0.00137007 | $ 0.00137823 |
| Mar 04, 2020 | $ 0.00131860 | $ 0.00133315 |
| Mar 03, 2020 | $ 0.00133315 | $ 0.00134310 |
| Mar 02, 2020 | $ 0.00134222 | $ 0.00138892 |
| Mar 01, 2020 | $ 0.00137257 | $ 0.00138767 |
| Feb 29, 2020 | $ 0.00128695 | $ 0.00194120 |
| Feb 28, 2020 | $ 0.00157358 | $ 0.00170486 |
| Feb 27, 2020 | $ 0.00170486 | $ 0.00170504 |
| Feb 26, 2020 | $ 0.00167363 | $ 0.00168513 |
| Feb 25, 2020 | $ 0.00158685 | $ 0.00192486 |
| Feb 24, 2020 | $ 0.00184022 | $ 0.00186134 |
| Feb 23, 2020 | $ 0.00179865 | $ 0.00180014 |
| Feb 22, 2020 | $ 0.00155303 | $ 0.00165402 |
| Feb 21, 2020 | $ 0.00165112 | $ 0.00336919 |
| Feb 20, 2020 | $ 0.00336860 | $ 0.00337520 |
| Feb 19, 2020 | $ 0.00173109 | $ 0.00304325 |
| Feb 18, 2020 | $ 0.00193524 | $ 0.00214871 |
| Feb 17, 2020 | $ 0.00194147 | $ 0.00246201 |
| Feb 16, 2020 | $ 0.00198699 | $ 0.00387464 |
| Feb 15, 2020 | $ 0.00178431 | $ 0.00308580 |
| Feb 14, 2020 | $ 0.00197017 | $ 0.00226332 |
| Feb 13, 2020 | $ 0.00225314 | $ 0.00230886 |
| Feb 12, 2020 | $ 0.00207068 | $ 0.00208580 |
| Feb 11, 2020 | $ 0.00195079 | $ 0.00217364 |
| Feb 10, 2020 | $ 0.00177475 | $ 0.00221654 |
| Feb 09, 2020 | $ 0.00091471 | $ 0.00337990 |
| Feb 08, 2020 | $ 0.00168361 | $ 0.00327393 |
| Feb 07, 2020 | $ 0.00137426 | $ 0.00296114 |
| Feb 06, 2020 | $ 0.00214850 | $ 0.00309057 |
| Feb 05, 2020 | $ 0.00259748 | $ 0.00315815 |
| Feb 04, 2020 | $ 0.00284827 | $ 0.00285416 |
| Feb 03, 2020 | $ 0.00251058 | $ 0.00307252 |
| Feb 02, 2020 | $ 0.00298896 | $ 0.00311836 |
| Feb 01, 2020 | $ 0.00281773 | $ 0.00425831 |
| Jan 31, 2020 | $ 0.00252374 | $ 0.00352922 |
| Jan 30, 2020 | $ 0.00256834 | $ 0.00289846 |
| Jan 29, 2020 | $ 0.00278904 | $ 0.00301476 |
| Jan 28, 2020 | $ 0.00291078 | $ 0.00291700 |
| Jan 27, 2020 | $ 0.00178219 | $ 0.00210197 |
| Jan 26, 2020 | $ 0.00155066 | $ 0.00294033 |
| Jan 25, 2020 | $ 0.00250809 | $ 0.00252808 |
| Jan 24, 2020 | $ 0.00236654 | $ 0.00255644 |
| Jan 23, 2020 | $ 0.00134572 | $ 0.00242836 |
| Jan 22, 2020 | $ 0.00165052 | $ 0.00193627 |
| Jan 21, 2020 | $ 0.00183527 | $ 0.00184337 |
| Jan 20, 2020 | $ 0.00164324 | $ 0.00183440 |
| Jan 17, 2020 | $ 0.00151445 | $ 0.00161780 |
| Jan 16, 2020 | $ 0.00156783 | $ 0.00183005 |
| Jan 15, 2020 | $ 0.00176489 | $ 0.00204472 |
| Jan 14, 2020 | $ 0.00203105 | $ 0.00212204 |
| Jan 13, 2020 | $ 0.00203130 | $ 0.00203851 |
| Jan 12, 2020 | $ 0.00131031 | $ 0.00139278 |
| Jan 11, 2020 | $ 0.00136704 | $ 0.00261044 |
| Jan 10, 2020 | $ 0.00122830 | $ 0.00129325 |
| Jan 09, 2020 | $ 0.00125278 | $ 0.00166356 |
| Jan 08, 2020 | $ 0.00152966 | $ 0.00183740 |
| Jan 07, 2020 | $ 0.00179764 | $ 0.00199385 |
| Jan 06, 2020 | $ 0.00147516 | $ 0.00166374 |
| Jan 05, 2020 | $ 0.00147687 | $ 0.00149289 |
| Jan 04, 2020 | $ 0.00110652 | $ 0.00140726 |
| Jan 03, 2020 | $ 0.00139579 | $ 0.00139675 |
| Jan 02, 2020 | $ 0.00097709 | $ 0.00151740 |
| Jan 01, 2020 | $ 0.00151537 | $ 0.00181455 |
| Dec 31, 2019 | $ 0.00180057 | $ 0.00189104 |
| Dec 30, 2019 | $ 0.00188639 | $ 0.00192761 |
| Dec 29, 2019 | $ 0.00192742 | $ 0.00199484 |
| Dec 28, 2019 | $ 0.00183117 | $ 0.00184253 |
| Dec 27, 2019 | $ 0.00181678 | $ 0.00195607 |
| Dec 26, 2019 | $ 0.00187711 | $ 0.00203329 |
| Dec 25, 2019 | $ 0.00180696 | $ 0.00189420 |
| Dec 24, 2019 | $ 0.00189215 | $ 0.00207608 |
| Dec 23, 2019 | $ 0.00198178 | $ 0.00227716 |
| Dec 22, 2019 | $ 0.00195415 | $ 0.00230454 |
| Dec 21, 2019 | $ 0.00208465 | $ 0.00222466 |
| Dec 20, 2019 | $ 0.00209280 | $ 0.00209898 |
| Dec 19, 2019 | $ 0.00193545 | $ 0.00213944 |
| Dec 18, 2019 | $ 0.00211648 | $ 0.00215401 |
| Dec 17, 2019 | $ 0.00172720 | $ 0.00214630 |
| Dec 16, 2019 | $ 0.00207383 | $ 0.00241735 |
| Dec 15, 2019 | $ 0.00164516 | $ 0.00250250 |
| Dec 14, 2019 | $ 0.00205909 | $ 0.00220782 |
| Dec 13, 2019 | $ 0.00218264 | $ 0.00239354 |
| Dec 12, 2019 | $ 0.00238302 | $ 0.00248261 |
| Dec 11, 2019 | $ 0.00246002 | $ 0.00253346 |
| Dec 10, 2019 | $ 0.00239282 | $ 0.00265317 |
| Dec 09, 2019 | $ 0.00242973 | $ 0.00310393 |
| Dec 08, 2019 | $ 0.00271761 | $ 0.00321578 |
| Dec 07, 2019 | $ 0.00278716 | $ 0.00288100 |
| Dec 06, 2019 | $ 0.00287252 | $ 0.00320006 |
| Dec 05, 2019 | $ 0.00289001 | $ 0.00385039 |
| Dec 04, 2019 | $ 0.00310346 | $ 0.00424159 |
| Dec 03, 2019 | $ 0.00322412 | $ 0.00398976 |
| Dec 02, 2019 | $ 0.00308108 | $ 0.00357102 |
| Dec 01, 2019 | $ 0.00356600 | $ 0.00370855 |
| Nov 30, 2019 | $ 0.00304026 | $ 0.00372807 |
| Nov 29, 2019 | $ 0.00318962 | $ 0.00375640 |
| Nov 28, 2019 | $ 0.00283349 | $ 0.00414527 |
| Nov 27, 2019 | $ 0.00324712 | $ 0.00414093 |
| Nov 26, 2019 | $ 0.00301874 | $ 0.00413046 |
| Nov 25, 2019 | $ 0.00343160 | $ 0.00379807 |
| Nov 24, 2019 | $ 0.00375646 | $ 0.00420388 |
| Nov 23, 2019 | $ 0.00419650 | $ 0.00441676 |
| Nov 22, 2019 | $ 0.00358049 | $ 0.00401490 |
| Nov 21, 2019 | $ 0.00389790 | $ 0.00455237 |
| Nov 20, 2019 | $ 0.00421886 | $ 0.00470393 |
| Nov 19, 2019 | $ 0.00440249 | $ 0.00481192 |
| Nov 18, 2019 | $ 0.00434877 | $ 0.00516820 |
| Nov 17, 2019 | $ 0.00495479 | $ 0.00536419 |
| Nov 16, 2019 | $ 0.00494281 | $ 0.00504147 |
| Nov 15, 2019 | $ 0.00475198 | $ 0.00537441 |
| Nov 14, 2019 | $ 0.00537262 | $ 0.00554981 |
| Nov 13, 2019 | $ 0.00501348 | $ 0.00623951 |
| Nov 12, 2019 | $ 0.00494493 | $ 0.00494493 |
| Nov 11, 2019 | $ 0.00428445 | $ 0.00489247 |
| Nov 10, 2019 | $ 0.00480292 | $ 0.00525490 |
| Nov 09, 2019 | $ 0.00521700 | $ 0.00530216 |
| Nov 08, 2019 | $ 0.00430625 | $ 0.00498314 |
| Nov 07, 2019 | $ 0.00461547 | $ 0.00544609 |
| Nov 06, 2019 | $ 0.00505856 | $ 0.00540132 |
| Nov 05, 2019 | $ 0.00476628 | $ 0.00556732 |
| Nov 04, 2019 | $ 0.00556643 | $ 0.00607620 |
| Nov 03, 2019 | $ 0.00563303 | $ 0.00615274 |
| Nov 02, 2019 | $ 0.00588054 | $ 0.00604695 |
| Nov 01, 2019 | $ 0.00583698 | $ 0.00641269 |
| Oct 31, 2019 | $ 0.00595753 | $ 0.00691692 |
| Oct 30, 2019 | $ 0.00679809 | $ 0.00699594 |
| Oct 29, 2019 | $ 0.00632623 | $ 0.00735616 |
| Oct 28, 2019 | $ 0.00683760 | $ 0.00791811 |
| Oct 27, 2019 | $ 0.00726920 | $ 0.00801372 |
| Oct 26, 2019 | $ 0.00712984 | $ 0.00840616 |
| Oct 25, 2019 | $ 0.00737349 | $ 0.00744457 |
| Oct 24, 2019 | $ 0.00633991 | $ 0.00682999 |
| Oct 23, 2019 | $ 0.00643605 | $ 0.00725969 |
| Oct 22, 2019 | $ 0.00691145 | $ 0.00754382 |
| Oct 21, 2019 | $ 0.00749440 | $ 0.00755705 |
| Oct 20, 2019 | $ 0.00725132 | $ 0.00727188 |
| Oct 19, 2019 | $ 0.00685954 | $ 0.00741901 |
| Oct 18, 2019 | $ 0.00684820 | $ 0.00691724 |
| Oct 17, 2019 | $ 0.00680073 | $ 0.00720808 |
| Oct 16, 2019 | $ 0.00674094 | $ 0.00696022 |
| Oct 15, 2019 | $ 0.00695298 | $ 0.00724644 |
| Oct 14, 2019 | $ 0.00702591 | $ 0.00809324 |
| Oct 13, 2019 | $ 0.00772463 | $ 0.00837992 |
| Oct 12, 2019 | $ 0.00748842 | $ 0.00799569 |
| Oct 11, 2019 | $ 0.00664054 | $ 0.00819870 |
| Oct 10, 2019 | $ 0.00807156 | $ 0.00826403 |
| Oct 09, 2019 | $ 0.00824948 | $ 0.00834939 |
| Oct 08, 2019 | $ 0.00795891 | $ 0.00807651 |
| Oct 07, 2019 | $ 0.00798011 | $ 0.00802727 |
| Oct 06, 2019 | $ 0.00738708 | $ 0.00867993 |
| Oct 05, 2019 | $ 0.00860876 | $ 0.00978510 |
| Oct 04, 2019 | $ 0.00967680 | $ 0.01020130 |
| Oct 03, 2019 | $ 0.00981941 | $ 0.01044731 |
| Oct 02, 2019 | $ 0.00722075 | $ 0.00751817 |
| Oct 01, 2019 | $ 0.00741932 | $ 0.00794139 |
| Sep 30, 2019 | $ 0.00731219 | $ 0.00788626 |
| Sep 29, 2019 | $ 0.00768183 | $ 0.00841786 |
| Sep 28, 2019 | $ 0.00840681 | $ 0.00843052 |
| Sep 27, 2019 | $ 0.00717450 | $ 0.00777468 |
| Sep 26, 2019 | $ 0.00638468 | $ 0.00784887 |
| Sep 25, 2019 | $ 0.00769696 | $ 0.00873498 |
| Sep 24, 2019 | $ 0.00769814 | $ 0.01004998 |
| Sep 23, 2019 | $ 0.00865349 | $ 0.01107702 |
| Sep 22, 2019 | $ 0.01087189 | $ 0.01177956 |
| Sep 21, 2019 | $ 0.00861046 | $ 0.01141599 |
| Sep 20, 2019 | $ 0.01008834 | $ 0.01157265 |
| Sep 19, 2019 | $ 0.01007897 | $ 0.01078818 |
| Sep 18, 2019 | $ 0.00825032 | $ 0.01164986 |
| Sep 17, 2019 | $ 0.01011557 | $ 0.01167426 |
| Sep 16, 2019 | $ 0.00893621 | $ 0.01024566 |
| Sep 15, 2019 | $ 0.01002710 | $ 0.01036074 |
| Sep 14, 2019 | $ 0.01016747 | $ 0.01042520 |
| Sep 13, 2019 | $ 0.00962976 | $ 0.00970244 |
| Sep 12, 2019 | $ 0.00855021 | $ 0.00936172 |
| Sep 11, 2019 | $ 0.00906104 | $ 0.00930386 |
| Sep 10, 2019 | $ 0.00839823 | $ 0.00968839 |
| Sep 09, 2019 | $ 0.00868263 | $ 0.00929170 |
| Sep 08, 2019 | $ 0.00927625 | $ 0.00940347 |
| Sep 07, 2019 | $ 0.00871566 | $ 0.00974187 |
| Sep 06, 2019 | $ 0.00806379 | $ 0.01077770 |
| Sep 05, 2019 | $ 0.00826404 | $ 0.01026779 |
| Sep 04, 2019 | $ 0.00922107 | $ 0.01068763 |
| Sep 03, 2019 | $ 0.00978480 | $ 0.01000843 |
| Sep 02, 2019 | $ 0.00942995 | $ 0.00978484 |
| Sep 01, 2019 | $ 0.00946651 | $ 0.00955748 |
| Aug 31, 2019 | $ 0.00885974 | $ 0.00986050 |
| Aug 30, 2019 | $ 0.00978838 | $ 0.00981004 |
| Aug 29, 2019 | $ 0.00959484 | $ 0.00973712 |
| Aug 28, 2019 | $ 0.00973666 | $ 0.01077019 |
| Aug 27, 2019 | $ 0.01060239 | $ 0.01134916 |
| Aug 26, 2019 | $ 0.01130986 | $ 0.01158351 |
| Aug 25, 2019 | $ 0.01114587 | $ 0.01198877 |
| Aug 24, 2019 | $ 0.01188554 | $ 0.01224476 |
| Aug 23, 2019 | $ 0.01146039 | $ 0.01240200 |
| Aug 22, 2019 | $ 0.01093829 | $ 0.01132517 |
| Aug 21, 2019 | $ 0.01084269 | $ 0.01242935 |
| Aug 20, 2019 | $ 0.01141337 | $ 0.01334366 |
| Aug 19, 2019 | $ 0.01331745 | $ 0.01357703 |
| Aug 18, 2019 | $ 0.01198155 | $ 0.01395640 |
| Aug 17, 2019 | $ 0.01125298 | $ 0.01372919 |
| Aug 16, 2019 | $ 0.01315469 | $ 0.01402926 |
| Aug 15, 2019 | $ 0.01278420 | $ 0.01335669 |
| Aug 14, 2019 | $ 0.01248115 | $ 0.01405079 |
| Aug 13, 2019 | $ 0.01404617 | $ 0.01530981 |
| Aug 12, 2019 | $ 0.01402091 | $ 0.01557392 |
| Aug 11, 2019 | $ 0.01223158 | $ 0.01500277 |
| Aug 10, 2019 | $ 0.01486948 | $ 0.01592334 |
| Aug 09, 2019 | $ 0.01330718 | $ 0.01593456 |
| Aug 08, 2019 | $ 0.01304646 | $ 0.01620620 |
| Aug 07, 2019 | $ 0.01365566 | $ 0.01657084 |
| Aug 06, 2019 | $ 0.01457743 | $ 0.01754451 |
| Aug 05, 2019 | $ 0.01677571 | $ 0.01680565 |
| Aug 04, 2019 | $ 0.01414298 | $ 0.01430385 |
| Aug 03, 2019 | $ 0.01419120 | $ 0.01431841 |
| Aug 02, 2019 | $ 0.01315926 | $ 0.01385118 |
| Aug 01, 2019 | $ 0.01239896 | $ 0.01304597 |
| Jul 31, 2019 | $ 0.01272341 | $ 0.01304608 |
| Jul 30, 2019 | $ 0.01286756 | $ 0.01402824 |
| Jul 29, 2019 | $ 0.01399865 | $ 0.01631086 |
| Jul 28, 2019 | $ 0.01603170 | $ 0.01608214 |
| Jul 27, 2019 | $ 0.01128717 | $ 0.01213078 |
| Jul 26, 2019 | $ 0.01173803 | $ 0.01207886 |
| Jul 25, 2019 | $ 0.01207847 | $ 0.01303197 |
| Jul 24, 2019 | $ 0.01135882 | $ 0.01840306 |
| Jul 23, 2019 | $ 0.01272796 | $ 0.01775748 |
| Jul 22, 2019 | $ 0.00919789 | $ 0.00960782 |
| Jul 21, 2019 | $ 0.00953466 | $ 0.00975473 |
| Jul 20, 2019 | $ 0.00958073 | $ 0.01003625 |
| Jul 19, 2019 | $ 0.00969771 | $ 0.01004007 |
| Jul 18, 2019 | $ 0.00937031 | $ 0.00997470 |
| Jul 17, 2019 | $ 0.00912548 | $ 0.00961844 |
| Jul 16, 2019 | $ 0.00876559 | $ 0.01081126 |
| Jul 15, 2019 | $ 0.01064556 | $ 0.01094822 |
| Jul 14, 2019 | $ 0.01032113 | $ 0.01109289 |
| Jul 13, 2019 | $ 0.01069016 | $ 0.01172165 |
| Jul 12, 2019 | $ 0.01168476 | $ 0.01203956 |
| Jul 11, 2019 | $ 0.01124462 | $ 0.01235086 |
| Jul 10, 2019 | $ 0.01234639 | $ 0.01497721 |
| Jul 09, 2019 | $ 0.01256349 | $ 0.01675544 |
| Jul 08, 2019 | $ 0.01673022 | $ 0.01675145 |
| Jul 07, 2019 | $ 0.01079189 | $ 0.01136952 |
| Jul 06, 2019 | $ 0.01069583 | $ 0.01263726 |
| Jul 05, 2019 | $ 0.01100250 | $ 0.01319235 |
| Jul 04, 2019 | $ 0.01139644 | $ 0.01968309 |
| Jul 03, 2019 | $ 0.01294353 | $ 0.01989898 |
| Jul 02, 2019 | $ 0.01452602 | $ 0.01489999 |
| Jul 01, 2019 | $ 0.01451810 | $ 0.01613999 |
| Jun 30, 2019 | $ 0.01540947 | $ 0.01713483 |
| Jun 29, 2019 | $ 0.01604613 | $ 0.01852220 |
| Jun 28, 2019 | $ 0.01829485 | $ 0.01851810 |
| Jun 27, 2019 | $ 0.01461199 | $ 0.02475133 |
| Jun 26, 2019 | $ 0.02365523 | $ 0.02737769 |
| Jun 25, 2019 | $ 0.02339000 | $ 0.02344965 |
| Jun 24, 2019 | $ 0.02273737 | $ 0.02273737 |
| Jun 23, 2019 | $ 0.02128357 | $ 0.02551646 |
| Jun 22, 2019 | $ 0.02415884 | $ 0.02992229 |
| Jun 21, 2019 | $ 0.02596801 | $ 0.03022874 |
| Jun 20, 2019 | $ 0.02173081 | $ 0.02346927 |
| Jun 19, 2019 | $ 0.01855943 | $ 0.01863844 |
| Jun 18, 2019 | $ 0.01563926 | $ 0.02082048 |
| Jun 17, 2019 | $ 0.02073979 | $ 0.02184206 |
| Jun 16, 2019 | $ 0.02130339 | $ 0.02699363 |
| Jun 15, 2019 | $ 0.02648500 | $ 0.03241679 |
| Jun 14, 2019 | $ 0.02201185 | $ 0.02372716 |
| Jun 13, 2019 | $ 0.02001698 | $ 0.02517713 |
| Jun 12, 2019 | $ 0.02303830 | $ 0.02534713 |
| Jun 11, 2019 | $ 0.01616456 | $ 0.01987348 |
| Jun 10, 2019 | $ 0.01981087 | $ 0.02473275 |
| Jun 09, 2019 | $ 0.02473275 | $ 0.02789357 |
| Jun 08, 2019 | $ 0.02782150 | $ 0.03036537 |
| Jun 07, 2019 | $ 0.01098067 | $ 0.01192711 |
| Jun 06, 2019 | $ 0.00858926 | $ 0.00860864 |
| Jun 05, 2019 | $ 0.00803516 | $ 0.00822203 |
| Jun 04, 2019 | $ 0.00744525 | $ 0.00911063 |
| Jun 03, 2019 | $ 0.00911063 | $ 0.01032247 |
| Jun 02, 2019 | $ 0.01032016 | $ 0.01033495 |
| Jun 01, 2019 | $ 0.00882024 | $ 0.01008707 |
| May 31, 2019 | $ 0.00993547 | $ 0.00995421 |
| May 30, 2019 | $ 0.00845047 | $ 0.01113054 |
| May 29, 2019 | $ 0.00901612 | $ 0.01129727 |
| May 28, 2019 | $ 0.00861516 | $ 0.01124995 |
| May 27, 2019 | $ 0.01098763 | $ 0.01182838 |
| May 26, 2019 | $ 0.01154357 | $ 0.01158149 |
| May 25, 2019 | $ 0.00950471 | $ 0.01043357 |
| May 24, 2019 | $ 0.00872098 | $ 0.01136580 |
| May 23, 2019 | $ 0.01124561 | $ 0.01255227 |
| May 22, 2019 | $ 0.01214532 | $ 0.01730495 |
| May 21, 2019 | $ 0.01209219 | $ 0.01987734 |
| May 20, 2019 | $ 0.00903528 | $ 0.00996572 |
| May 19, 2019 | $ 0.00943002 | $ 0.00952527 |
| May 18, 2019 | $ 0.00879958 | $ 0.00954428 |
| May 17, 2019 | $ 0.00932427 | $ 0.01529886 |
| May 16, 2019 | $ 0.01527857 | $ 0.01639085 |
| May 15, 2019 | $ 0.01609392 | $ 0.01781428 |
| May 14, 2019 | $ 0.01753805 | $ 0.02173439 |
| May 13, 2019 | $ 0.01925682 | $ 0.02277938 |
| May 12, 2019 | $ 0.02191012 | $ 0.02322633 |
| May 11, 2019 | $ 0.02298163 | $ 0.02543445 |
| May 10, 2019 | $ 0.02445499 | $ 0.02910822 |
| May 09, 2019 | $ 0.01560109 | $ 0.03943606 |
| May 08, 2019 | $ 0.02633541 | $ 0.03970681 |
| May 07, 2019 | $ 0.02327525 | $ 0.08069218 |
| May 06, 2019 | $ 0.00553145 | $ 0.00664047 |
| May 05, 2019 | $ 0.00516934 | $ 0.00826577 |
| May 04, 2019 | $ 0.00691035 | $ 0.01165120 |
| May 03, 2019 | $ 0.00503243 | $ 0.00523589 |
| May 02, 2019 | $ 0.00381325 | $ 0.00498441 |
| May 01, 2019 | $ 0.00400303 | $ 0.00400513 |
| Apr 30, 2019 | $ 0.00311091 | $ 0.00357481 |
| Apr 29, 2019 | $ 0.00341980 | $ 0.00403415 |
| Apr 28, 2019 | $ 0.00328510 | $ 0.00398354 |
| Apr 27, 2019 | $ 0.00348441 | $ 0.00391222 |
| Apr 26, 2019 | $ 0.00380021 | $ 0.00414113 |
| Apr 25, 2019 | $ 0.00383615 | $ 0.00431850 |
| Apr 24, 2019 | $ 0.00426099 | $ 0.00431439 |
| Apr 23, 2019 | $ 0.00421893 | $ 0.00427502 |
| Apr 22, 2019 | $ 0.00377413 | $ 0.00401302 |
| Apr 21, 2019 | $ 0.00376978 | $ 0.00407019 |
| Apr 20, 2019 | $ 0.00400505 | $ 0.00415735 |
| Apr 19, 2019 | $ 0.00371519 | $ 0.00387166 |
| Apr 18, 2019 | $ 0.00387146 | $ 0.00395805 |
| Apr 17, 2019 | $ 0.00357312 | $ 0.00409007 |
| Apr 16, 2019 | $ 0.00397374 | $ 0.00402768 |
| Apr 15, 2019 | $ 0.00349015 | $ 0.00393605 |
| Apr 14, 2019 | $ 0.00372386 | $ 0.00430304 |
| Apr 13, 2019 | $ 0.00428843 | $ 0.00430941 |
| Apr 12, 2019 | $ 0.00418108 | $ 0.00420348 |
| Apr 11, 2019 | $ 0.00415355 | $ 0.00454685 |
| Apr 10, 2019 | $ 0.00452848 | $ 0.00473229 |
| Apr 09, 2019 | $ 0.00463577 | $ 0.00466541 |
| Apr 08, 2019 | $ 0.00428745 | $ 0.00466607 |
| Apr 07, 2019 | $ 0.00437389 | $ 0.00440675 |
| Apr 06, 2019 | $ 0.00425225 | $ 0.00439255 |
| Apr 05, 2019 | $ 0.00434736 | $ 0.00439520 |
| Apr 04, 2019 | $ 0.00409659 | $ 0.00425496 |
| Apr 03, 2019 | $ 0.00418214 | $ 0.00491177 |
| Apr 02, 2019 | $ 0.00475381 | $ 0.00477965 |
| Apr 01, 2019 | $ 0.00404491 | $ 0.00405084 |
| Mar 31, 2019 | $ 0.00358852 | $ 0.00360502 |
| Mar 30, 2019 | $ 0.00354955 | $ 0.00361797 |
| Mar 29, 2019 | $ 0.00355695 | $ 0.00368638 |
| Mar 28, 2019 | $ 0.00367522 | $ 0.00376862 |
| Mar 27, 2019 | $ 0.00376862 | $ 0.00409535 |
| Mar 26, 2019 | $ 0.00381669 | $ 0.00393470 |
| Mar 25, 2019 | $ 0.00352320 | $ 0.00391284 |
| Mar 24, 2019 | $ 0.00389855 | $ 0.00390793 |
| Mar 23, 2019 | $ 0.00390793 | $ 0.00392899 |
| Mar 22, 2019 | $ 0.00390264 | $ 0.00398342 |
| Mar 21, 2019 | $ 0.00397257 | $ 0.00416744 |
| Mar 20, 2019 | $ 0.00415709 | $ 0.00415974 |
| Mar 19, 2019 | $ 0.00399201 | $ 0.00419607 |
| Mar 18, 2019 | $ 0.00373653 | $ 0.00453320 |
| Mar 17, 2019 | $ 0.00450803 | $ 0.00454171 |
| Mar 16, 2019 | $ 0.00337584 | $ 0.00438572 |
| Mar 15, 2019 | $ 0.00431645 | $ 0.00434194 |
| Mar 14, 2019 | $ 0.00432861 | $ 0.00541310 |
| Mar 13, 2019 | $ 0.00539977 | $ 0.00553290 |
| Mar 12, 2019 | $ 0.00433264 | $ 0.00437638 |
| Mar 11, 2019 | $ 0.00394195 | $ 0.00397875 |
| Mar 10, 2019 | $ 0.00394671 | $ 0.00430048 |
| Mar 09, 2019 | $ 0.00424330 | $ 0.00430081 |
| Mar 08, 2019 | $ 0.00408390 | $ 0.00441955 |
| Mar 07, 2019 | $ 0.00437637 | $ 0.00512158 |
| Mar 06, 2019 | $ 0.00467943 | $ 0.00637532 |
| Mar 05, 2019 | $ 0.00423695 | $ 0.00433242 |
| Mar 04, 2019 | $ 0.00420407 | $ 0.00422168 |
| Mar 03, 2019 | $ 0.00348257 | $ 0.00425413 |
| Mar 02, 2019 | $ 0.00420314 | $ 0.00427726 |
| Mar 01, 2019 | $ 0.00379414 | $ 0.00437776 |
| Feb 28, 2019 | $ 0.00394990 | $ 0.00406848 |
| Feb 27, 2019 | $ 0.00332946 | $ 0.00413277 |
| Feb 26, 2019 | $ 0.00407170 | $ 0.00410856 |
| Feb 25, 2019 | $ 0.00410856 | $ 0.00443837 |
| Feb 24, 2019 | $ 0.00389000 | $ 0.00493019 |
| Feb 23, 2019 | $ 0.00483073 | $ 0.00483776 |
| Feb 22, 2019 | $ 0.00421520 | $ 0.00472494 |
| Feb 21, 2019 | $ 0.00365174 | $ 0.00416975 |
| Feb 20, 2019 | $ 0.00333637 | $ 0.00394468 |
| Feb 19, 2019 | $ 0.00392254 | $ 0.00418684 |
| Feb 18, 2019 | $ 0.00416450 | $ 0.00430505 |
| Feb 17, 2019 | $ 0.00344991 | $ 0.00371940 |
| Feb 16, 2019 | $ 0.00355990 | $ 0.00386558 |
| Feb 15, 2019 | $ 0.00373087 | $ 0.00409263 |
| Feb 14, 2019 | $ 0.00409004 | $ 0.00479326 |
| Feb 13, 2019 | $ 0.00353128 | $ 0.00377310 |
| Feb 12, 2019 | $ 0.00376171 | $ 0.00476145 |
| Feb 11, 2019 | $ 0.00394294 | $ 0.00405954 |
| Feb 10, 2019 | $ 0.00370401 | $ 0.00420040 |
| Feb 09, 2019 | $ 0.00341404 | $ 0.00427044 |
| Feb 08, 2019 | $ 0.00403627 | $ 0.00439697 |
| Feb 07, 2019 | $ 0.00333472 | $ 0.00385802 |
| Feb 06, 2019 | $ 0.00385802 | $ 0.00437534 |
| Feb 05, 2019 | $ 0.00420431 | $ 0.00500500 |
| Feb 04, 2019 | $ 0.00343779 | $ 0.00418003 |
| Feb 03, 2019 | $ 0.00371007 | $ 0.00421539 |
| Feb 02, 2019 | $ 0.00384136 | $ 0.00530254 |
| Feb 01, 2019 | $ 0.00380664 | $ 0.00560021 |
| Jan 31, 2019 | $ 0.00556378 | $ 0.01062913 |
| Jan 30, 2019 | $ 0.00321201 | $ 0.00336905 |
| Jan 29, 2019 | $ 0.00300820 | $ 0.00391817 |
| Jan 28, 2019 | $ 0.00351557 | $ 0.00465739 |
| Jan 27, 2019 | $ 0.00439280 | $ 0.00543075 |
| Jan 26, 2019 | $ 0.00503069 | $ 0.00569128 |
| Jan 25, 2019 | $ 0.00488940 | $ 0.00558759 |
| Jan 24, 2019 | $ 0.00445683 | $ 0.00729449 |
| Jan 23, 2019 | $ 0.00422798 | $ 0.00486078 |
| Jan 22, 2019 | $ 0.00442440 | $ 0.00501098 |
| Jan 21, 2019 | $ 0.00499100 | $ 0.00521658 |
| Jan 20, 2019 | $ 0.00481209 | $ 0.00528724 |
| Jan 19, 2019 | $ 0.00524293 | $ 0.00536581 |
| Jan 18, 2019 | $ 0.00526814 | $ 0.00586847 |
| Jan 17, 2019 | $ 0.00584184 | $ 0.00588724 |
| Jan 16, 2019 | $ 0.00502518 | $ 0.00589455 |
| Jan 15, 2019 | $ 0.00576934 | $ 0.00637914 |
| Jan 14, 2019 | $ 0.00559095 | $ 0.00570595 |
| Jan 13, 2019 | $ 0.00489415 | $ 0.00605480 |
| Jan 12, 2019 | $ 0.00517932 | $ 0.00598207 |
| Jan 11, 2019 | $ 0.00593876 | $ 0.00601831 |
| Jan 10, 2019 | $ 0.00445358 | $ 0.00732635 |
| Jan 09, 2019 | $ 0.00728749 | $ 0.00771943 |
| Jan 08, 2019 | $ 0.00770699 | $ 0.00798399 |
| Jan 07, 2019 | $ 0.00685927 | $ 0.00732200 |
| Jan 06, 2019 | $ 0.00638409 | $ 0.00747781 |
| Jan 05, 2019 | $ 0.00654324 | $ 0.00662903 |
| Jan 04, 2019 | $ 0.00647427 | $ 0.00661240 |
| Jan 03, 2019 | $ 0.00649031 | $ 0.01142832 |
| Jan 02, 2019 | $ 0.00765993 | $ 0.00777363 |
| Jan 01, 2019 | $ 0.00580507 | $ 0.00588460 |
| Dec 31, 2018 | $ 0.00586815 | $ 0.00600227 |
| Dec 30, 2018 | $ 0.00567749 | $ 0.00599815 |
| Dec 29, 2018 | $ 0.00554474 | $ 0.00624567 |
| Dec 28, 2018 | $ 0.00576062 | $ 0.00617612 |
| Dec 27, 2018 | $ 0.00614249 | $ 0.00648038 |
| Dec 26, 2018 | $ 0.00629313 | $ 0.00690588 |
| Dec 25, 2018 | $ 0.00680923 | $ 0.00758726 |
| Dec 24, 2018 | $ 0.00757906 | $ 0.00869187 |
| Dec 23, 2018 | $ 0.00742268 | $ 0.01424566 |
| Dec 22, 2018 | $ 0.01139695 | $ 0.01139695 |
| Dec 21, 2018 | $ 0.00583501 | $ 0.00739884 |
| Dec 20, 2018 | $ 0.00661821 | $ 0.00829855 |
| Dec 19, 2018 | $ 0.00594328 | $ 0.00715358 |
| Dec 18, 2018 | $ 0.00644040 | $ 0.00828972 |
| Dec 17, 2018 | $ 0.00574342 | $ 0.00711540 |
| Dec 16, 2018 | $ 0.00460508 | $ 0.00506615 |
| Dec 15, 2018 | $ 0.00467137 | $ 0.00891987 |
| Dec 14, 2018 | $ 0.00768589 | $ 0.00771594 |
| Dec 13, 2018 | $ 0.00401155 | $ 0.00439411 |
| Dec 12, 2018 | $ 0.00410984 | $ 0.00483347 |
| Dec 11, 2018 | $ 0.00399406 | $ 0.00479382 |
| Dec 10, 2018 | $ 0.00455392 | $ 0.00557781 |
| Dec 09, 2018 | $ 0.00446986 | $ 0.00571225 |
| Dec 08, 2018 | $ 0.00437631 | $ 0.00468660 |
| Dec 07, 2018 | $ 0.00464961 | $ 0.00486438 |
| Dec 06, 2018 | $ 0.00482777 | $ 0.00651616 |
| Dec 05, 2018 | $ 0.00623130 | $ 0.00717857 |
| Dec 04, 2018 | $ 0.00684282 | $ 0.00695592 |
| Dec 03, 2018 | $ 0.00627906 | $ 0.00674863 |
| Dec 02, 2018 | $ 0.00642303 | $ 0.00767250 |
| Dec 01, 2018 | $ 0.00763764 | $ 0.00791684 |
| Nov 30, 2018 | $ 0.00631340 | $ 0.00715506 |
| Nov 29, 2018 | $ 0.00686715 | $ 0.00711205 |
| Nov 28, 2018 | $ 0.00690976 | $ 0.00710254 |
| Nov 27, 2018 | $ 0.00569648 | $ 0.00641641 |
| Nov 26, 2018 | $ 0.00533128 | $ 0.00734505 |
| Nov 25, 2018 | $ 0.00671824 | $ 0.00677533 |
| Nov 24, 2018 | $ 0.00479082 | $ 0.00553756 |
| Nov 23, 2018 | $ 0.00434467 | $ 0.00542490 |
| Nov 22, 2018 | $ 0.00531795 | $ 0.00580122 |
| Nov 21, 2018 | $ 0.00570368 | $ 0.00573187 |
| Nov 20, 2018 | $ 0.00496337 | $ 0.00643612 |
| Nov 19, 2018 | $ 0.00630486 | $ 0.00910833 |
| Nov 18, 2018 | $ 0.00910616 | $ 0.00949044 |
| Nov 17, 2018 | $ 0.00851146 | $ 0.00871062 |
| Nov 16, 2018 | $ 0.00730212 | $ 0.00902308 |
| Nov 15, 2018 | $ 0.00886530 | $ 0.00967729 |
| Nov 14, 2018 | $ 0.00952679 | $ 0.01187966 |
| Nov 13, 2018 | $ 0.01085405 | $ 0.01126407 |
| Nov 12, 2018 | $ 0.01116865 | $ 0.01404235 |
| Nov 11, 2018 | $ 0.01140916 | $ 0.01312196 |
| Nov 10, 2018 | $ 0.01311891 | $ 0.01315331 |
| Nov 09, 2018 | $ 0.01199587 | $ 0.01284574 |
| Nov 08, 2018 | $ 0.01141100 | $ 0.01385935 |
| Nov 07, 2018 | $ 0.01384321 | $ 0.01403670 |
| Nov 06, 2018 | $ 0.01262915 | $ 0.01551641 |
| Nov 05, 2018 | $ 0.01543996 | $ 0.01544158 |
| Nov 04, 2018 | $ 0.01137509 | $ 0.01183421 |
| Nov 03, 2018 | $ 0.01154559 | $ 0.01155990 |
| Nov 02, 2018 | $ 0.01144870 | $ 0.01177025 |
| Nov 01, 2018 | $ 0.01175052 | $ 0.01206716 |
| Oct 31, 2018 | $ 0.01206192 | $ 0.01225314 |
| Oct 30, 2018 | $ 0.01217690 | $ 0.01246165 |
| Oct 29, 2018 | $ 0.01129838 | $ 0.01183033 |
| Oct 28, 2018 | $ 0.01162584 | $ 0.01164601 |
| Oct 27, 2018 | $ 0.01157144 | $ 0.01177316 |
| Oct 26, 2018 | $ 0.01168261 | $ 0.01180210 |
| Oct 25, 2018 | $ 0.01156505 | $ 0.01262820 |
| Oct 24, 2018 | $ 0.01171726 | $ 0.01581772 |
| Oct 23, 2018 | $ 0.01241967 | $ 0.01780236 |
| Oct 22, 2018 | $ 0.01307718 | $ 0.01367711 |
| Oct 21, 2018 | $ 0.01364254 | $ 0.01371623 |
| Oct 20, 2018 | $ 0.01263120 | $ 0.01419772 |
| Oct 19, 2018 | $ 0.00930408 | $ 0.00959655 |
| Oct 18, 2018 | $ 0.00938459 | $ 0.00961997 |
| Oct 17, 2018 | $ 0.00956200 | $ 0.01097016 |
| Oct 16, 2018 | $ 0.01096714 | $ 0.01140719 |
| Oct 15, 2018 | $ 0.01128838 | $ 0.01546410 |
| Oct 14, 2018 | $ 0.01183843 | $ 0.01414467 |
| Oct 13, 2018 | $ 0.00983043 | $ 0.01019720 |
| Oct 12, 2018 | $ 0.00931164 | $ 0.01106494 |
| Oct 11, 2018 | $ 0.01104722 | $ 0.01110565 |
| Oct 10, 2018 | $ 0.01071774 | $ 0.01271062 |
| Oct 09, 2018 | $ 0.01079964 | $ 0.01320151 |
| Oct 08, 2018 | $ 0.01229971 | $ 0.01428911 |
| Oct 07, 2018 | $ 0.01403807 | $ 0.01405013 |
| Oct 06, 2018 | $ 0.01210725 | $ 0.01434407 |
| Oct 05, 2018 | $ 0.01256950 | $ 0.01503994 |
| Oct 04, 2018 | $ 0.01131192 | $ 0.01640751 |
| Oct 03, 2018 | $ 0.01603457 | $ 0.01606156 |
| Oct 02, 2018 | $ 0.01291990 | $ 0.01430763 |
| Oct 01, 2018 | $ 0.01074827 | $ 0.01478559 |
| Sep 30, 2018 | $ 0.01119554 | $ 0.01537390 |
| Sep 29, 2018 | $ 0.01504670 | $ 0.01505781 |
| Sep 28, 2018 | $ 0.00849618 | $ 0.01286390 |
| Sep 27, 2018 | $ 0.01056587 | $ 0.01192805 |
| Sep 26, 2018 | $ 0.00975886 | $ 0.01370009 |
| Sep 25, 2018 | $ 0.01145613 | $ 0.01504054 |
| Sep 24, 2018 | $ 0.01469168 | $ 0.01763848 |
| Sep 23, 2018 | $ 0.01366538 | $ 0.01438424 |
| Sep 22, 2018 | $ 0.01309167 | $ 0.02575188 |
| Sep 21, 2018 | $ 0.01764517 | $ 0.01819763 |
| Sep 20, 2018 | $ 0.01548035 | $ 0.01569860 |
| Sep 19, 2018 | $ 0.01535359 | $ 0.01557521 |
| Sep 18, 2018 | $ 0.01053720 | $ 0.01546905 |
| Sep 17, 2018 | $ 0.01033030 | $ 0.01614857 |
| Sep 16, 2018 | $ 0.01306790 | $ 0.01625605 |
| Sep 15, 2018 | $ 0.01382887 | $ 0.01657674 |
| Sep 14, 2018 | $ 0.01642426 | $ 0.01667513 |
| Sep 13, 2018 | $ 0.01298184 | $ 0.01663420 |
| Sep 12, 2018 | $ 0.01280862 | $ 0.01625192 |
| Sep 11, 2018 | $ 0.01620220 | $ 0.01750266 |
| Sep 10, 2018 | $ 0.01391976 | $ 0.01809558 |
| Sep 09, 2018 | $ 0.01591846 | $ 0.01869173 |
| Sep 08, 2018 | $ 0.01822690 | $ 0.02544781 |
| Sep 07, 2018 | $ 0.02522857 | $ 0.02665800 |
| Sep 06, 2018 | $ 0.02665289 | $ 0.02848625 |
| Sep 05, 2018 | $ 0.02844804 | $ 0.02973750 |
| Sep 04, 2018 | $ 0.02283146 | $ 0.03241667 |
| Sep 03, 2018 | $ 0.02034203 | $ 0.04970503 |
| Sep 02, 2018 | $ 0.01109445 | $ 0.05080553 |
| Sep 01, 2018 | $ 0.01540250 | $ 0.01577719 |
| Aug 31, 2018 | $ 0.01327820 | $ 0.01815413 |
| Aug 30, 2018 | $ 0.01371427 | $ 0.01598501 |
| Aug 29, 2018 | $ 0.01580693 | $ 0.01709258 |
| Aug 28, 2018 | $ 0.01353330 | $ 0.01668206 |
| Aug 27, 2018 | $ 0.01383187 | $ 0.01582829 |
| Aug 26, 2018 | $ 0.01366233 | $ 0.01609043 |
| Aug 25, 2018 | $ 0.01600601 | $ 0.01999905 |
| Aug 24, 2018 | $ 0.01610112 | $ 0.02061894 |
| Aug 23, 2018 | $ 0.01523638 | $ 0.02148350 |
| Aug 22, 2018 | $ 0.01471263 | $ 0.01772587 |
| Aug 21, 2018 | $ 0.01604206 | $ 0.02144406 |
| Aug 20, 2018 | $ 0.02115231 | $ 0.02537121 |
| Aug 19, 2018 | $ 0.02166055 | $ 0.02660944 |
| Aug 18, 2018 | $ 0.02660944 | $ 0.03061957 |
| Aug 17, 2018 | $ 0.02663961 | $ 0.03066700 |
| Aug 16, 2018 | $ 0.02746110 | $ 0.03152755 |
| Aug 15, 2018 | $ 0.03095002 | $ 0.03184090 |
| Aug 14, 2018 | $ 0.02716719 | $ 0.04071195 |
| Aug 13, 2018 | $ 0.04071195 | $ 0.06037220 |
| Aug 12, 2018 | $ 0.04574314 | $ 0.04695351 |
| Aug 11, 2018 | $ 0.03408613 | $ 0.05702595 |
| Aug 10, 2018 | $ 0.03552955 | $ 0.07014999 |
| Aug 09, 2018 | $ 0.03901399 | $ 0.10542853 |
| Aug 08, 2018 | $ 0.01974610 | $ 0.02189979 |
| Aug 07, 2018 | $ 0.02045338 | $ 0.03124201 |
| Aug 06, 2018 | $ 0.03108690 | $ 0.03516370 |
We will update this as soon as possible. If you like to help, you can contact us.
