BTC/USD$ 64,120
BTC/EUR€ 60,231
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,847
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.40B
$ 20.40B
Altcoin volume
$ 40.64B
$ 40.64B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinprivate |
BTCP |
$ 1.06 | +0.96 % | $ 1.08 |
| تاريخ | Close | عالي24 |
|---|---|---|
| Apr 18, 2024 | $ 1.0452688 | $ 1.0556299 |
| Apr 17, 2024 | $ 0.73545167 | $ 0.96722031 |
| Apr 16, 2024 | $ 0.95763754 | $ 1.0205849 |
| Apr 15, 2024 | $ 1.0130422 | $ 1.0182252 |
| Apr 14, 2024 | $ 1.0182252 | $ 1.0202944 |
| Apr 13, 2024 | $ 1.0122835 | $ 1.0766869 |
| Apr 12, 2024 | $ 0.77034119 | $ 0.77034119 |
| Apr 11, 2024 | $ 0.77034119 | $ 0.77034119 |
| Apr 10, 2024 | $ 0.77034119 | $ 0.77614234 |
| Apr 09, 2024 | $ 0.76801617 | $ 1.1259623 |
| Apr 08, 2024 | $ 0.79572826 | $ 1.1105602 |
| Apr 07, 2024 | $ 1.1105602 | $ 1.1215909 |
| Apr 06, 2024 | $ 1.0996884 | $ 1.1111624 |
| Apr 05, 2024 | $ 0.74931013 | $ 0.76439220 |
| Apr 04, 2024 | $ 0.76194998 | $ 0.77052694 |
| Apr 03, 2024 | $ 0.73437135 | $ 0.99046041 |
| Apr 02, 2024 | $ 0.98165548 | $ 0.98424286 |
| Apr 01, 2024 | $ 0.77984413 | $ 0.85328991 |
| Mar 31, 2024 | $ 0.85328991 | $ 0.85473090 |
| Mar 30, 2024 | $ 0.83582181 | $ 0.83965739 |
| Mar 29, 2024 | $ 0.76903527 | $ 1.2183615 |
| Mar 28, 2024 | $ 1.2155160 | $ 1.2210827 |
| Mar 27, 2024 | $ 1.1432620 | $ 1.1800026 |
| Mar 26, 2024 | $ 0.78390879 | $ 0.79378130 |
| Mar 25, 2024 | $ 0.77655741 | $ 1.1177219 |
| Mar 24, 2024 | $ 1.1095621 | $ 1.1156144 |
| Mar 23, 2024 | $ 1.0497823 | $ 1.0497823 |
| Mar 22, 2024 | $ 1.0497823 | $ 1.0497823 |
| Mar 21, 2024 | $ 1.0497823 | $ 1.0908635 |
| Mar 20, 2024 | $ 1.0867573 | $ 1.0899243 |
| Mar 19, 2024 | $ 1.0280080 | $ 1.1656231 |
