BTC/USD$ 58,179
BTC/EUR€ 54,275
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 46,454
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.41B
$ 20.41B
Altcoin volume
$ 37.41B
$ 37.41B
Crypto market cap
$ 1.95T
$ 1.95T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinred |
BTCRED |
$ 0.000706 | 0 % | $ 0.000706 |
| Date | Close | 24 high |
|---|---|---|
| Apr 30, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 29, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 28, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 27, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 26, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 25, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 24, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 23, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 22, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 21, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 20, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 19, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 18, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 17, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 16, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 15, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 14, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 13, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 12, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 11, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 10, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 09, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 08, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 07, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 06, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 05, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 04, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 03, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 02, 2024 | $ 0.00070649 | $ 0.00070649 |
| Apr 01, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 31, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 30, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 29, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 28, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 27, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 26, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 25, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 24, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 23, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 22, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 21, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 20, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 19, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 18, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 17, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 16, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 15, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 14, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 13, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 12, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 11, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 10, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 09, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 08, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 07, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 06, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 05, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 04, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 03, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 02, 2024 | $ 0.00070649 | $ 0.00070649 |
| Mar 01, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 29, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 28, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 27, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 26, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 25, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 24, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 23, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 22, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 21, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 20, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 19, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 18, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 17, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 16, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 15, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 14, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 13, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 12, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 11, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 10, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 09, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 08, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 07, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 06, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 05, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 04, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 03, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 02, 2024 | $ 0.00070649 | $ 0.00070649 |
| Feb 01, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 31, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 30, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 29, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 28, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 27, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 26, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 25, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 24, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 23, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 22, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 21, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 20, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 19, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 18, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 17, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 16, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 15, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 14, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 13, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 12, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 11, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 10, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 09, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 08, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 07, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 06, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 05, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 04, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 03, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 02, 2024 | $ 0.00070649 | $ 0.00070649 |
| Jan 01, 2024 | $ 0.00070649 | $ 0.00070649 |
| Dec 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| Dec 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 30, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 29, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 20, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| Nov 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 31, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 30, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 29, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 20, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| Oct 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 30, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 29, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 20, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| Sep 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| Jun 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 31, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 30, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 29, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 20, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| May 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 30, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 29, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 20, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| Apr 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 31, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 30, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 29, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 12, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 11, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 10, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 09, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 08, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 07, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 06, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 05, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 04, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 03, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 02, 2023 | $ 0.00070649 | $ 0.00070649 |
| Mar 01, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 28, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 27, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 26, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 25, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 24, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 23, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 22, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 21, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 20, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 19, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 18, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 17, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 16, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 15, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 14, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 13, 2023 | $ 0.00070649 | $ 0.00070649 |
| Feb 12, 2023 | $ 0.00070649 | $ 0.00071220 |
| Feb 11, 2023 | $ 0.00070859 | $ 0.00129572 |
| Feb 10, 2023 | $ 0.00095645 | $ 0.00095645 |
| Feb 09, 2023 | $ 0.00095645 | $ 0.00095807 |
| Feb 08, 2023 | $ 0.00095631 | $ 0.00150538 |
| Feb 07, 2023 | $ 0.00078737 | $ 0.00079051 |
| Feb 06, 2023 | $ 0.00078072 | $ 0.00149557 |
| Feb 05, 2023 | $ 0.00104630 | $ 0.00104630 |
| Feb 04, 2023 | $ 0.00104630 | $ 0.00105998 |
| Feb 03, 2023 | $ 0.00105848 | $ 0.00203033 |
| Feb 02, 2023 | $ 0.00201877 | $ 0.00205464 |
| Feb 01, 2023 | $ 0.00174146 | $ 0.00175165 |
| Jan 31, 2023 | $ 0.00150242 | $ 0.00150717 |
| Jan 30, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 29, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 28, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 27, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 26, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 25, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 24, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 23, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 22, 2023 | $ 0.00087792 | $ 0.00087792 |
| Jan 21, 2023 | $ 0.00087792 | $ 0.00090201 |
| Jan 20, 2023 | $ 0.00089803 | $ 0.00148732 |
| Jan 19, 2023 | $ 0.00148352 | $ 0.00149241 |
| Jan 18, 2023 | $ 0.00147026 | $ 0.00148738 |
| Jan 17, 2023 | $ 0.00146934 | $ 0.00295879 |
| Jan 16, 2023 | $ 0.00290233 | $ 0.00295248 |
| Jan 15, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 14, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 13, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 12, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 11, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 10, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 09, 2023 | $ 0.00146855 | $ 0.00146855 |
| Jan 08, 2023 | $ 0.00146855 | $ 0.00147080 |
| Jan 07, 2023 | $ 0.00146694 | $ 0.00213643 |
| Jan 06, 2023 | $ 0.00114305 | $ 0.00114305 |
| Jan 05, 2023 | $ 0.00114305 | $ 0.00114305 |
| Jan 04, 2023 | $ 0.00114305 | $ 0.00114305 |
| Jan 03, 2023 | $ 0.00114305 | $ 0.00114305 |
| Jan 02, 2023 | $ 0.00114305 | $ 0.00114305 |
| Jan 01, 2023 | $ 0.00114305 | $ 0.00114305 |
| Dec 31, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 30, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 29, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 28, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 27, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 26, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 25, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 24, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 23, 2022 | $ 0.00114305 | $ 0.00114305 |
| Dec 22, 2022 | $ 0.00114305 | $ 0.00115271 |
| Dec 21, 2022 | $ 0.00113407 | $ 0.00129058 |
| Dec 20, 2022 | $ 0.00129058 | $ 0.00129058 |
| Dec 19, 2022 | $ 0.00129058 | $ 0.00129058 |
| Dec 18, 2022 | $ 0.00129058 | $ 0.00129058 |
| Dec 17, 2022 | $ 0.00129058 | $ 0.00129058 |
| Dec 16, 2022 | $ 0.00129058 | $ 0.00129058 |
| Dec 15, 2022 | $ 0.00129058 | $ 0.00129058 |
| Dec 14, 2022 | $ 0.00129058 | $ 0.00137487 |
| Dec 13, 2022 | $ 0.00131824 | $ 0.00306786 |
| Dec 12, 2022 | $ 0.00145860 | $ 0.00146682 |
| Dec 11, 2022 | $ 0.00146682 | $ 0.00146682 |
| Dec 10, 2022 | $ 0.00146682 | $ 0.00146910 |
| Dec 09, 2022 | $ 0.00146256 | $ 0.00179819 |
| Dec 08, 2022 | $ 0.00178712 | $ 0.00179698 |
| Dec 07, 2022 | $ 0.00174192 | $ 0.00309851 |
| Dec 06, 2022 | $ 0.00309851 | $ 0.00309851 |
| Dec 05, 2022 | $ 0.00309851 | $ 0.00321799 |
| Dec 04, 2022 | $ 0.00315471 | $ 0.00322588 |
| Dec 03, 2022 | $ 0.00317646 | $ 0.00318015 |
| Dec 02, 2022 | $ 0.00145203 | $ 0.00316034 |
| Dec 01, 2022 | $ 0.00314692 | $ 0.00321787 |
| Nov 30, 2022 | $ 0.00142085 | $ 0.00142085 |
| Nov 29, 2022 | $ 0.00142085 | $ 0.00142085 |
| Nov 28, 2022 | $ 0.00142085 | $ 0.00142085 |
| Nov 27, 2022 | $ 0.00142085 | $ 0.00142085 |
| Nov 26, 2022 | $ 0.00142085 | $ 0.00144177 |
| Nov 25, 2022 | $ 0.00142703 | $ 0.00144591 |
| Nov 24, 2022 | $ 0.00143872 | $ 0.00144670 |
| Nov 23, 2022 | $ 0.00106075 | $ 0.00129737 |
| Nov 22, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 21, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 20, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 19, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 18, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 17, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 16, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 15, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 14, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 13, 2022 | $ 0.00129737 | $ 0.00129737 |
| Nov 12, 2022 | $ 0.00129737 | $ 0.00134822 |
| Nov 11, 2022 | $ 0.00132795 | $ 0.00134763 |
| Nov 10, 2022 | $ 0.00124174 | $ 0.00124807 |
| Nov 09, 2022 | $ 0.00114715 | $ 0.00203585 |
| Nov 08, 2022 | $ 0.00200058 | $ 0.00205863 |
| Nov 07, 2022 | $ 0.00160736 | $ 0.00290113 |
| Nov 06, 2022 | $ 0.00290113 | $ 0.00290113 |
| Nov 05, 2022 | $ 0.00290113 | $ 0.00290113 |
| Nov 04, 2022 | $ 0.00290113 | $ 0.00290113 |
| Nov 03, 2022 | $ 0.00290113 | $ 0.00290113 |
| Nov 02, 2022 | $ 0.00290113 | $ 0.00290113 |
| Nov 01, 2022 | $ 0.00290113 | $ 0.00290113 |
| Oct 31, 2022 | $ 0.00290113 | $ 0.00290113 |
| Oct 30, 2022 | $ 0.00290113 | $ 0.00290113 |
| Oct 29, 2022 | $ 0.00290113 | $ 0.00290113 |
| Oct 28, 2022 | $ 0.00290113 | $ 0.00290113 |
| Oct 27, 2022 | $ 0.00290113 | $ 0.00325270 |
| Oct 26, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 25, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 24, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 23, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 22, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 21, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 20, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 19, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 18, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 17, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 16, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 15, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 14, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 13, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 12, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 11, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 10, 2022 | $ 0.00325270 | $ 0.00325270 |
| Oct 09, 2022 | $ 0.00325270 | $ 0.00325464 |
| Oct 08, 2022 | $ 0.00323812 | $ 0.00324895 |
| Oct 07, 2022 | $ 0.00154565 | $ 0.00154565 |
| Oct 06, 2022 | $ 0.00154565 | $ 0.00154565 |
| Oct 05, 2022 | $ 0.00154565 | $ 0.00154565 |
| Oct 04, 2022 | $ 0.00154565 | $ 0.00154565 |
| Oct 03, 2022 | $ 0.00154565 | $ 0.00154565 |
| Oct 02, 2022 | $ 0.00154565 | $ 0.00154565 |
| Oct 01, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 30, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 29, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 28, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 27, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 26, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 25, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 24, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 23, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 22, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 21, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 20, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 19, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 18, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 17, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 16, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 15, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 14, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 13, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 12, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 11, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 10, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 09, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 08, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 07, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 06, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 05, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 04, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 03, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 02, 2022 | $ 0.00154565 | $ 0.00154565 |
| Sep 01, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 31, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 30, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 28, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 27, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 26, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 25, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 24, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 23, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 22, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 21, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 20, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 19, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 18, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 17, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 16, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 15, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 14, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 13, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 12, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 11, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 10, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 09, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 07, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 05, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 04, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 03, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 02, 2022 | $ 0.00154565 | $ 0.00154565 |
| Aug 01, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 31, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 30, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 29, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 28, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 27, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 25, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 24, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 23, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 22, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jul 21, 2022 | $ 0.00154565 | $ 0.00154565 |
| Jun 17, 2022 | $ 0.00150911 | $ 0.00150911 |
| Jun 16, 2022 | $ 0.00150911 | $ 0.00150911 |
| Jun 15, 2022 | $ 0.00150911 | $ 0.00150911 |
| Jun 14, 2022 | $ 0.00150911 | $ 0.00155887 |
| Jun 13, 2022 | $ 0.00147207 | $ 0.00336447 |
| Jun 12, 2022 | $ 0.00336447 | $ 0.00336447 |
| Jun 11, 2022 | $ 0.00336447 | $ 0.00336447 |
| Jun 10, 2022 | $ 0.00336447 | $ 0.00336447 |
| Jun 09, 2022 | $ 0.00336447 | $ 0.00336447 |
| Jun 08, 2022 | $ 0.00336447 | $ 0.00344984 |
| Jun 07, 2022 | $ 0.00340007 | $ 0.00342122 |
| Jun 06, 2022 | $ 0.00335718 | $ 0.00341110 |
| Jun 05, 2022 | $ 0.00160584 | $ 0.00160584 |
| Jun 04, 2022 | $ 0.00160584 | $ 0.00160584 |
| Jun 03, 2022 | $ 0.00160584 | $ 0.00160584 |
| Jun 02, 2022 | $ 0.00160584 | $ 0.00160584 |
| Jun 01, 2022 | $ 0.00160584 | $ 0.00160584 |
| May 31, 2022 | $ 0.00160584 | $ 0.00160584 |
| May 30, 2022 | $ 0.00160584 | $ 0.00161194 |
| May 29, 2022 | $ 0.00161194 | $ 0.00169743 |
| May 28, 2022 | $ 0.00169743 | $ 0.00216146 |
| May 22, 2022 | $ 0.00216146 | $ 0.00216146 |
| May 21, 2022 | $ 0.00216146 | $ 0.00220207 |
| May 20, 2022 | $ 0.00211350 | $ 0.00211867 |
| May 19, 2022 | $ 0.00170934 | $ 0.00171171 |
| May 17, 2022 | $ 0.00168091 | $ 0.00168091 |
| May 16, 2022 | $ 0.00168091 | $ 0.00171434 |
| May 15, 2022 | $ 0.00170763 | $ 0.00243403 |
| May 14, 2022 | $ 0.00243403 | $ 0.00250526 |
| May 13, 2022 | $ 0.00206069 | $ 0.00235446 |
| May 12, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 11, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 10, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 09, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 08, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 07, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 06, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 05, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 03, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 02, 2022 | $ 0.00235446 | $ 0.00235446 |
| May 01, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 30, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 29, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 28, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 27, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 26, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 24, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 23, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 21, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 20, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 19, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 18, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 17, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 16, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 10, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 09, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 08, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 07, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 06, 2022 | $ 0.00235446 | $ 0.00235446 |
| Apr 05, 2022 | $ 0.00235446 | $ 0.00236735 |
| Apr 04, 2022 | $ 0.00234858 | $ 0.00237311 |
| Apr 03, 2022 | $ 0.00233569 | $ 0.00340870 |
| Apr 02, 2022 | $ 0.00236778 | $ 0.00324640 |
| Apr 01, 2022 | $ 0.00235528 | $ 0.00239282 |
| Mar 31, 2022 | $ 0.00234354 | $ 0.00323256 |
| Mar 30, 2022 | $ 0.00323256 | $ 0.00323256 |
| Mar 29, 2022 | $ 0.00323256 | $ 0.00323690 |
| Mar 28, 2022 | $ 0.00318846 | $ 0.00326639 |
| Mar 27, 2022 | $ 0.00240958 | $ 0.00245002 |
| Mar 26, 2022 | $ 0.00240778 | $ 0.00240837 |
| Mar 25, 2022 | $ 0.00237884 | $ 0.00326389 |
| Mar 24, 2022 | $ 0.00323589 | $ 0.00324498 |
| Mar 23, 2022 | $ 0.00321536 | $ 0.00340953 |
| Mar 22, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 21, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 20, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 19, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 18, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 17, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 16, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 15, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 14, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 13, 2022 | $ 0.00235488 | $ 0.00235488 |
| Mar 12, 2022 | $ 0.00235488 | $ 0.00237775 |
| Mar 11, 2022 | $ 0.00234428 | $ 0.00333103 |
| Mar 10, 2022 | $ 0.00333103 | $ 0.00340090 |
| Mar 09, 2022 | $ 0.00337133 | $ 0.00346126 |
| Mar 08, 2022 | $ 0.00338623 | $ 0.00390836 |
| Mar 07, 2022 | $ 0.00390836 | $ 0.00390836 |
| Mar 06, 2022 | $ 0.00390836 | $ 0.00390836 |
| Mar 05, 2022 | $ 0.00390836 | $ 0.00390836 |
| Mar 04, 2022 | $ 0.00390836 | $ 0.00390836 |
| Mar 03, 2022 | $ 0.00390836 | $ 0.00390836 |
| Mar 02, 2022 | $ 0.00390836 | $ 0.00393707 |
| Mar 01, 2022 | $ 0.00392013 | $ 0.00394545 |
| Feb 28, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 27, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 26, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 25, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 24, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 23, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 21, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 20, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 19, 2022 | $ 0.00250246 | $ 0.00250246 |
| Feb 18, 2022 | $ 0.00250246 | $ 0.00258422 |
| Feb 17, 2022 | $ 0.00248609 | $ 0.00389767 |
| Feb 16, 2022 | $ 0.00233621 | $ 0.00237113 |
| Feb 14, 2022 | $ 0.00235364 | $ 0.00238511 |
| Feb 13, 2022 | $ 0.00235617 | $ 0.00238830 |
| Feb 12, 2022 | $ 0.00234303 | $ 0.00238115 |
| Feb 11, 2022 | $ 0.00235044 | $ 0.00290084 |
| Feb 10, 2022 | $ 0.00290084 | $ 0.00293452 |
| Feb 09, 2022 | $ 0.00291169 | $ 0.00400257 |
| Feb 08, 2022 | $ 0.00398859 | $ 0.00404348 |
| Feb 07, 2022 | $ 0.00399961 | $ 0.00399961 |
| Feb 06, 2022 | $ 0.00399961 | $ 0.00404421 |
| Feb 05, 2022 | $ 0.00395232 | $ 0.00402166 |
| Feb 04, 2022 | $ 0.00293320 | $ 0.00295154 |
| Feb 03, 2022 | $ 0.00288481 | $ 0.00290142 |
| Feb 02, 2022 | $ 0.00288754 | $ 0.00288754 |
| Feb 01, 2022 | $ 0.00288754 | $ 0.00288754 |
| Jan 31, 2022 | $ 0.00288754 | $ 0.00288754 |
| Jan 30, 2022 | $ 0.00288754 | $ 0.00288754 |
| Jan 29, 2022 | $ 0.00288754 | $ 0.00288754 |
| Jan 28, 2022 | $ 0.00288754 | $ 0.00295373 |
| Jan 27, 2022 | $ 0.00290877 | $ 0.00450790 |
| Jan 26, 2022 | $ 0.00442184 | $ 0.00448107 |
| Jan 25, 2022 | $ 0.00315612 | $ 0.00317409 |
| Jan 24, 2022 | $ 0.00314409 | $ 0.00321965 |
| Jan 23, 2022 | $ 0.00311955 | $ 0.00311955 |
| Jan 22, 2022 | $ 0.00311955 | $ 0.00311955 |
| Jan 21, 2022 | $ 0.00311955 | $ 0.00318237 |
| Jan 20, 2022 | $ 0.00311988 | $ 0.00319049 |
| Jan 19, 2022 | $ 0.00308923 | $ 0.00308923 |
| Jan 18, 2022 | $ 0.00308923 | $ 0.00315230 |
| Jan 17, 2022 | $ 0.00311683 | $ 0.00357300 |
| Jan 16, 2022 | $ 0.00335659 | $ 0.00338396 |
| Jan 15, 2022 | $ 0.00335522 | $ 0.00360653 |
| Jan 14, 2022 | $ 0.00354880 | $ 0.00374805 |
| Jan 13, 2022 | $ 0.00374805 | $ 0.00374805 |
| Jan 12, 2022 | $ 0.00374805 | $ 0.00374805 |
| Jan 11, 2022 | $ 0.00374805 | $ 0.00381427 |
| Jan 10, 2022 | $ 0.00377437 | $ 0.00380164 |
| Jan 09, 2022 | $ 0.00371324 | $ 0.00371324 |
| Jan 08, 2022 | $ 0.00371324 | $ 0.00371324 |
| Jan 07, 2022 | $ 0.00371324 | $ 0.00373593 |
| Jan 06, 2022 | $ 0.00366490 | $ 0.00373558 |
| Jan 05, 2022 | $ 0.00373558 | $ 0.00373558 |
| Jan 04, 2022 | $ 0.00373558 | $ 0.00373558 |
| Jan 03, 2022 | $ 0.00373558 | $ 0.00375220 |
| Jan 02, 2022 | $ 0.00372710 | $ 0.00422950 |
| Jan 01, 2022 | $ 0.00422950 | $ 0.00422950 |
| Dec 31, 2021 | $ 0.00422950 | $ 0.00422950 |
| Dec 30, 2021 | $ 0.00422950 | $ 0.00422950 |
| Dec 29, 2021 | $ 0.00422950 | $ 0.00422950 |
| Dec 28, 2021 | $ 0.00422950 | $ 0.00425875 |
| Dec 27, 2021 | $ 0.00424582 | $ 0.00771293 |
| Dec 26, 2021 | $ 0.00760776 | $ 0.00773187 |
| Dec 25, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 24, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 23, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 22, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 21, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 20, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 19, 2021 | $ 0.00415536 | $ 0.00415536 |
| Dec 18, 2021 | $ 0.00415536 | $ 0.00422287 |
| Dec 17, 2021 | $ 0.00410311 | $ 0.00420206 |
| Dec 16, 2021 | $ 0.00347602 | $ 0.00352078 |
| Dec 15, 2021 | $ 0.00348145 | $ 0.00351093 |
| Dec 14, 2021 | $ 0.00275683 | $ 0.00275683 |
| Dec 13, 2021 | $ 0.00275683 | $ 0.00275683 |
| Dec 12, 2021 | $ 0.00275683 | $ 0.00275683 |
| Dec 11, 2021 | $ 0.00275683 | $ 0.00275683 |
| Dec 10, 2021 | $ 0.00275683 | $ 0.00275683 |
| Dec 09, 2021 | $ 0.00275683 | $ 0.00276743 |
| Dec 08, 2021 | $ 0.00274596 | $ 0.00279537 |
| Dec 07, 2021 | $ 0.00278716 | $ 0.00278716 |
| Dec 06, 2021 | $ 0.00278716 | $ 0.00278716 |
| Dec 05, 2021 | $ 0.00278716 | $ 0.00278716 |
| Dec 04, 2021 | $ 0.00278716 | $ 0.00278716 |
| Dec 03, 2021 | $ 0.00278716 | $ 0.00278716 |
| Dec 02, 2021 | $ 0.00278716 | $ 0.00278716 |
| Dec 01, 2021 | $ 0.00278716 | $ 0.00283391 |
| Nov 30, 2021 | $ 0.00276648 | $ 0.00283755 |
| Nov 29, 2021 | $ 0.00274984 | $ 0.00422282 |
| Nov 28, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 27, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 26, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 25, 2021 | $ 0.00235305 | $ 0.00235305 |
| Nov 24, 2021 | $ 0.00235305 | $ 0.00235678 |
| Nov 23, 2021 | $ 0.00233255 | $ 0.00235908 |
| Nov 22, 2021 | $ 0.00232513 | $ 0.00238776 |
| Nov 21, 2021 | $ 0.00235394 | $ 0.00238587 |
| Nov 20, 2021 | $ 0.00235487 | $ 0.00239717 |
| Nov 19, 2021 | $ 0.00237192 | $ 0.00238877 |
| Nov 18, 2021 | $ 0.00238877 | $ 0.00238877 |
| Nov 17, 2021 | $ 0.00238877 | $ 0.00240865 |
| Nov 16, 2021 | $ 0.00236273 | $ 0.00260068 |
| Nov 15, 2021 | $ 0.00260005 | $ 0.00266371 |
| Nov 14, 2021 | $ 0.00265390 | $ 0.00341695 |
| Nov 13, 2021 | $ 0.00335093 | $ 0.00341262 |
| Nov 12, 2021 | $ 0.00335176 | $ 0.00421808 |
| Nov 11, 2021 | $ 0.00421808 | $ 0.00428456 |
| Nov 10, 2021 | $ 0.00421485 | $ 0.00432226 |
| Nov 09, 2021 | $ 0.00299183 | $ 0.00484589 |
| Nov 08, 2021 | $ 0.00445615 | $ 0.00449864 |
| Nov 07, 2021 | $ 0.00444087 | $ 0.00446758 |
| Nov 06, 2021 | $ 0.00439597 | $ 0.00476209 |
| Nov 05, 2021 | $ 0.00447547 | $ 0.00624042 |
| Nov 04, 2021 | $ 0.00614639 | $ 0.00797721 |
| Nov 03, 2021 | $ 0.00797503 | $ 0.00801059 |
| Nov 02, 2021 | $ 0.00621745 | $ 0.00934386 |
| Nov 01, 2021 | $ 0.00545104 | $ 0.00606240 |
| Oct 31, 2021 | $ 0.00497900 | $ 0.00853261 |
| Oct 30, 2021 | $ 0.00853261 | $ 0.00861268 |
| Oct 29, 2021 | $ 0.00859911 | $ 0.00909967 |
| Oct 28, 2021 | $ 0.00909967 | $ 0.00921353 |
| Oct 27, 2021 | $ 0.00904060 | $ 0.00917976 |
| Oct 26, 2021 | $ 0.00494750 | $ 0.00920139 |
| Oct 24, 2021 | $ 0.00523605 | $ 0.00530342 |
| Oct 23, 2021 | $ 0.00528795 | $ 0.00556604 |
| Oct 22, 2021 | $ 0.00548117 | $ 0.00938242 |
| Oct 21, 2021 | $ 0.00551174 | $ 0.00934224 |
| Oct 20, 2021 | $ 0.00934224 | $ 0.00948235 |
| Oct 19, 2021 | $ 0.00931764 | $ 0.00941503 |
| Oct 18, 2021 | $ 0.00494000 | $ 0.00919000 |
| Oct 17, 2021 | $ 0.00927863 | $ 0.00943414 |
| Oct 16, 2021 | $ 0.00921182 | $ 0.00929123 |
| Oct 15, 2021 | $ 0.00552513 | $ 0.00562367 |
| Oct 14, 2021 | $ 0.00551887 | $ 0.00930802 |
| Oct 13, 2021 | $ 0.00923495 | $ 0.00930327 |
| Oct 12, 2021 | $ 0.00545600 | $ 0.00938578 |
| Oct 11, 2021 | $ 0.00933444 | $ 0.00937829 |
| Oct 10, 2021 | $ 0.00478132 | $ 0.00548193 |
| Oct 09, 2021 | $ 0.00541879 | $ 0.00605059 |
| Oct 08, 2021 | $ 0.00539100 | $ 0.00539100 |
| Oct 07, 2021 | $ 0.00539100 | $ 0.00539100 |
| Oct 06, 2021 | $ 0.00539100 | $ 0.00539100 |
| Oct 05, 2021 | $ 0.00539100 | $ 0.00539100 |
| Oct 04, 2021 | $ 0.00539100 | $ 0.00539100 |
| Oct 03, 2021 | $ 0.00539100 | $ 0.00539929 |
| Oct 02, 2021 | $ 0.00530590 | $ 0.00545156 |
| Oct 01, 2021 | $ 0.00538418 | $ 0.00551048 |
| Sep 30, 2021 | $ 0.00527479 | $ 0.00533696 |
| Sep 29, 2021 | $ 0.00521807 | $ 0.00902831 |
| Sep 28, 2021 | $ 0.00902831 | $ 0.00902831 |
| Sep 27, 2021 | $ 0.00902831 | $ 0.00902831 |
| Sep 26, 2021 | $ 0.00902831 | $ 0.00923788 |
| Sep 25, 2021 | $ 0.00900349 | $ 0.00910975 |
| Sep 24, 2021 | $ 0.00530691 | $ 0.00535413 |
| Sep 23, 2021 | $ 0.00528247 | $ 0.00894954 |
| Sep 22, 2021 | $ 0.00894954 | $ 0.00894954 |
| Sep 21, 2021 | $ 0.00894954 | $ 0.00921606 |
| Sep 20, 2021 | $ 0.00894801 | $ 0.00907145 |
| Sep 19, 2021 | $ 0.00796996 | $ 0.00885204 |
| Sep 18, 2021 | $ 0.00885204 | $ 0.00892839 |
| Sep 17, 2021 | $ 0.00874035 | $ 0.00884986 |
| Sep 16, 2021 | $ 0.00563685 | $ 0.00896639 |
| Sep 15, 2021 | $ 0.00593822 | $ 0.00932435 |
| Sep 14, 2021 | $ 0.00565888 | $ 0.00944890 |
| Sep 13, 2021 | $ 0.00256548 | $ 0.00263184 |
| Sep 12, 2021 | $ 0.00260555 | $ 0.00260555 |
| Sep 11, 2021 | $ 0.00260555 | $ 0.00260555 |
| Sep 10, 2021 | $ 0.00260555 | $ 0.00260555 |
| Sep 09, 2021 | $ 0.00260555 | $ 0.00261066 |
| Sep 08, 2021 | $ 0.00258960 | $ 0.00333930 |
| Sep 07, 2021 | $ 0.00331197 | $ 0.00343108 |
| Sep 06, 2021 | $ 0.00341447 | $ 0.00346644 |
| Sep 05, 2021 | $ 0.00344810 | $ 0.00347678 |
| Sep 04, 2021 | $ 0.00269927 | $ 0.00270210 |
| Sep 03, 2021 | $ 0.00267273 | $ 0.00340247 |
| Sep 02, 2021 | $ 0.00333179 | $ 0.00336988 |
| Sep 01, 2021 | $ 0.00277961 | $ 0.00281281 |
| Aug 31, 2021 | $ 0.00274998 | $ 0.00276645 |
| Aug 30, 2021 | $ 0.00264027 | $ 0.00277350 |
| Aug 29, 2021 | $ 0.00274667 | $ 0.00278155 |
| Aug 27, 2021 | $ 0.00277932 | $ 0.00280020 |
| Aug 26, 2021 | $ 0.00273193 | $ 0.00471221 |
| Aug 25, 2021 | $ 0.00471221 | $ 0.00472752 |
| Aug 24, 2021 | $ 0.00469042 | $ 0.00481357 |
| Aug 23, 2021 | $ 0.00443192 | $ 0.00451359 |
| Aug 22, 2021 | $ 0.00445370 | $ 0.00453167 |
| Aug 21, 2021 | $ 0.00444682 | $ 0.00460030 |
| Aug 20, 2021 | $ 0.00460030 | $ 0.00462855 |
| Aug 19, 2021 | $ 0.00452007 | $ 0.00456400 |
| Aug 18, 2021 | $ 0.00390062 | $ 0.00454223 |
| Aug 17, 2021 | $ 0.00447053 | $ 0.00451332 |
| Aug 16, 2021 | $ 0.00389164 | $ 0.00464042 |
| Aug 15, 2021 | $ 0.00458535 | $ 0.00490379 |
| Aug 14, 2021 | $ 0.00482688 | $ 0.00494405 |
| Aug 13, 2021 | $ 0.00431980 | $ 0.00439117 |
| Aug 12, 2021 | $ 0.00419672 | $ 0.00420370 |
| Aug 11, 2021 | $ 0.00420370 | $ 0.00420370 |
| Aug 10, 2021 | $ 0.00420370 | $ 0.00422461 |
| Aug 09, 2021 | $ 0.00419000 | $ 0.00426300 |
| Aug 08, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 07, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 06, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 05, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 04, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 03, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 02, 2021 | $ 0.00386239 | $ 0.00386239 |
| Aug 01, 2021 | $ 0.00386239 | $ 0.00386239 |
| Jul 31, 2021 | $ 0.00386239 | $ 0.00391492 |
| Jul 30, 2021 | $ 0.00390563 | $ 0.00392131 |
| Jul 29, 2021 | $ 0.00349117 | $ 0.00349643 |
| Jul 28, 2021 | $ 0.00351874 | $ 0.00366257 |
| Jul 27, 2021 | $ 0.00345024 | $ 0.00348461 |
| Jul 26, 2021 | $ 0.00340381 | $ 0.00375360 |
| Jul 25, 2021 | $ 0.00349447 | $ 0.00352507 |
| Jul 24, 2021 | $ 0.00349605 | $ 0.00349739 |
| Jul 23, 2021 | $ 0.00300323 | $ 0.00300323 |
| Jul 22, 2021 | $ 0.00300323 | $ 0.00303344 |
| Jul 21, 2021 | $ 0.00299997 | $ 0.00304662 |
| Jul 20, 2021 | $ 0.00236041 | $ 0.00236041 |
| Jul 19, 2021 | $ 0.00236041 | $ 0.00236041 |
| Jul 18, 2021 | $ 0.00236041 | $ 0.00241033 |
| Jul 17, 2021 | $ 0.00238659 | $ 0.00340964 |
| Jul 16, 2021 | $ 0.00321726 | $ 0.00321726 |
| Jul 15, 2021 | $ 0.00321726 | $ 0.00329054 |
| Jul 14, 2021 | $ 0.00326298 | $ 0.00327379 |
| Jul 13, 2021 | $ 0.00231003 | $ 0.00271528 |
| Jul 12, 2021 | $ 0.00271528 | $ 0.00279380 |
| Jul 11, 2021 | $ 0.00274806 | $ 0.00278748 |
| Jul 10, 2021 | $ 0.00267180 | $ 0.00270400 |
| Jul 09, 2021 | $ 0.00270400 | $ 0.00270400 |
| Jul 08, 2021 | $ 0.00270400 | $ 0.00270400 |
| Jul 07, 2021 | $ 0.00270400 | $ 0.00271435 |
| Jul 06, 2021 | $ 0.00267416 | $ 0.00284057 |
| Jul 05, 2021 | $ 0.00284057 | $ 0.00284057 |
| Jul 04, 2021 | $ 0.00284057 | $ 0.00285930 |
| Jul 03, 2021 | $ 0.00285433 | $ 0.00336790 |
| Jul 02, 2021 | $ 0.00336790 | $ 0.00336790 |
| Jul 01, 2021 | $ 0.00336790 | $ 0.00341717 |
| Jun 30, 2021 | $ 0.00339312 | $ 0.00342601 |
| Jun 29, 2021 | $ 0.00234336 | $ 0.00234336 |
| Jun 28, 2021 | $ 0.00234339 | $ 0.00297473 |
| Jun 27, 2021 | $ 0.00295925 | $ 0.00295925 |
| Jun 26, 2021 | $ 0.00272955 | $ 0.00272955 |
| Jun 25, 2021 | $ 0.00272955 | $ 0.00279161 |
| Jun 24, 2021 | $ 0.00275654 | $ 0.00277617 |
| Jun 23, 2021 | $ 0.00215662 | $ 0.00251040 |
| Jun 22, 2021 | $ 0.00184396 | $ 0.00184396 |
| Jun 21, 2021 | $ 0.00184396 | $ 0.00186976 |
| Jun 20, 2021 | $ 0.00186260 | $ 0.00298698 |
| Jun 19, 2021 | $ 0.00298698 | $ 0.00299684 |
| Jun 18, 2021 | $ 0.00296887 | $ 0.00299062 |
| Jun 17, 2021 | $ 0.00297710 | $ 0.00302751 |
| Jun 16, 2021 | $ 0.00293197 | $ 0.00321376 |
| Jun 15, 2021 | $ 0.00299859 | $ 0.00307691 |
| Jun 14, 2021 | $ 0.00305714 | $ 0.00328594 |
| Jun 13, 2021 | $ 0.00308546 | $ 0.00310101 |
| Jun 12, 2021 | $ 0.00305598 | $ 0.00311197 |
| Jun 11, 2021 | $ 0.00301926 | $ 0.00303694 |
| Jun 10, 2021 | $ 0.00279587 | $ 0.00286391 |
| Jun 09, 2021 | $ 0.00235331 | $ 0.00240942 |
| Jun 08, 2021 | $ 0.00232421 | $ 0.00235998 |
| Jun 07, 2021 | $ 0.00186241 | $ 0.00190986 |
| Jun 06, 2021 | $ 0.00181685 | $ 0.00186450 |
| Jun 05, 2021 | $ 0.00185865 | $ 0.00191121 |
| Jun 04, 2021 | $ 0.00186445 | $ 0.00189243 |
| Jun 03, 2021 | $ 0.00175215 | $ 0.00177843 |
| Jun 02, 2021 | $ 0.00173923 | $ 0.00191407 |
| Jun 01, 2021 | $ 0.00188669 | $ 0.00190428 |
| May 31, 2021 | $ 0.00178360 | $ 0.00179757 |
| May 30, 2021 | $ 0.00177436 | $ 0.00187583 |
| May 29, 2021 | $ 0.00184147 | $ 0.00324195 |
| May 28, 2021 | $ 0.00319643 | $ 0.00323912 |
| May 27, 2021 | $ 0.00237547 | $ 0.00237547 |
| May 26, 2021 | $ 0.00237547 | $ 0.00246417 |
| May 25, 2021 | $ 0.00239994 | $ 0.00247389 |
| May 24, 2021 | $ 0.00239677 | $ 0.00243690 |
| May 23, 2021 | $ 0.00232300 | $ 0.00240182 |
| May 22, 2021 | $ 0.00234419 | $ 0.00352820 |
| May 21, 2021 | $ 0.00342655 | $ 0.00352295 |
| May 20, 2021 | $ 0.00343501 | $ 0.00352441 |
| May 19, 2021 | $ 0.00272151 | $ 0.00434776 |
| May 18, 2021 | $ 0.00424244 | $ 0.00436528 |
| May 17, 2021 | $ 0.00432708 | $ 0.00442268 |
| May 16, 2021 | $ 0.00428806 | $ 0.00434370 |
| May 15, 2021 | $ 0.00422166 | $ 0.00440258 |
| May 14, 2021 | $ 0.00433435 | $ 0.00591706 |
| May 13, 2021 | $ 0.00532772 | $ 0.00537169 |
| May 12, 2021 | $ 0.00415762 | $ 0.00436848 |
| May 11, 2021 | $ 0.00431038 | $ 0.00595014 |
| May 10, 2021 | $ 0.00583566 | $ 0.00654122 |
| May 09, 2021 | $ 0.00611212 | $ 0.00651557 |
| May 08, 2021 | $ 0.00405699 | $ 0.00449163 |
| May 07, 2021 | $ 0.00441233 | $ 0.00496139 |
| May 06, 2021 | $ 0.00488085 | $ 0.00497124 |
| May 05, 2021 | $ 0.00346965 | $ 0.00458505 |
| May 04, 2021 | $ 0.00268777 | $ 0.00336051 |
| May 03, 2021 | $ 0.00336051 | $ 0.00338225 |
| May 02, 2021 | $ 0.00334251 | $ 0.00370246 |
| May 01, 2021 | $ 0.00365906 | $ 0.00371574 |
| Apr 30, 2021 | $ 0.00335394 | $ 0.00345399 |
| Apr 29, 2021 | $ 0.00245298 | $ 0.00306870 |
| Apr 28, 2021 | $ 0.00305158 | $ 0.00307649 |
| Apr 27, 2021 | $ 0.00256856 | $ 0.00260833 |
| Apr 26, 2021 | $ 0.00257832 | $ 0.00327407 |
| Apr 25, 2021 | $ 0.00327407 | $ 0.00332301 |
| Apr 24, 2021 | $ 0.00328251 | $ 0.00331208 |
| Apr 23, 2021 | $ 0.00290452 | $ 0.00300148 |
| Apr 22, 2021 | $ 0.00294886 | $ 0.00323509 |
| Apr 21, 2021 | $ 0.00245299 | $ 0.00336446 |
| Apr 20, 2021 | $ 0.00284032 | $ 0.00333013 |
| Apr 19, 2021 | $ 0.00332611 | $ 0.00341064 |
| Apr 18, 2021 | $ 0.00336590 | $ 0.00519395 |
| Apr 17, 2021 | $ 0.00511976 | $ 0.00519860 |
| Apr 16, 2021 | $ 0.00298026 | $ 0.00456485 |
| Apr 15, 2021 | $ 0.00348985 | $ 0.00490122 |
| Apr 14, 2021 | $ 0.00347225 | $ 0.00498085 |
| Apr 13, 2021 | $ 0.00407182 | $ 0.00491965 |
| Apr 12, 2021 | $ 0.00324899 | $ 0.00327593 |
| Apr 11, 2021 | $ 0.00256939 | $ 0.00352400 |
| Apr 10, 2021 | $ 0.00349967 | $ 0.00456475 |
| Apr 09, 2021 | $ 0.00428615 | $ 0.00432916 |
| Apr 08, 2021 | $ 0.00287704 | $ 0.00343524 |
| Apr 07, 2021 | $ 0.00279228 | $ 0.00428214 |
| Apr 06, 2021 | $ 0.00423686 | $ 0.00458808 |
| Apr 05, 2021 | $ 0.00435700 | $ 0.00437973 |
| Apr 04, 2021 | $ 0.00312733 | $ 0.00399037 |
| Apr 03, 2021 | $ 0.00384616 | $ 0.00395703 |
| Apr 02, 2021 | $ 0.00332492 | $ 0.00332492 |
| Apr 01, 2021 | $ 0.00332492 | $ 0.00339613 |
| Mar 31, 2021 | $ 0.00335060 | $ 0.00379860 |
| Mar 30, 2021 | $ 0.00374999 | $ 0.00379299 |
| Mar 29, 2021 | $ 0.00325584 | $ 0.00331470 |
| Mar 28, 2021 | $ 0.00278860 | $ 0.00332853 |
| Mar 27, 2021 | $ 0.00223460 | $ 0.00226182 |
| Mar 26, 2021 | $ 0.00220242 | $ 0.00220281 |
| Mar 25, 2021 | $ 0.00205493 | $ 0.00476403 |
| Mar 24, 2021 | $ 0.00209480 | $ 0.00457328 |
| Mar 23, 2021 | $ 0.00163269 | $ 0.00223153 |
| Mar 22, 2021 | $ 0.00163854 | $ 0.00175140 |
| Mar 21, 2021 | $ 0.00172130 | $ 0.00232487 |
| Mar 20, 2021 | $ 0.00174882 | $ 0.00179647 |
| Mar 19, 2021 | $ 0.00174256 | $ 0.00178303 |
| Mar 18, 2021 | $ 0.00172949 | $ 0.00182257 |
| Mar 17, 2021 | $ 0.00182257 | $ 0.00182257 |
| Mar 16, 2021 | $ 0.00182257 | $ 0.00182257 |
| Mar 15, 2021 | $ 0.00182257 | $ 0.00182257 |
| Mar 14, 2021 | $ 0.00182257 | $ 0.00184982 |
| Mar 13, 2021 | $ 0.00183632 | $ 0.00185206 |
| Mar 12, 2021 | $ 0.00171773 | $ 0.00173190 |
| Mar 11, 2021 | $ 0.00113506 | $ 0.00114407 |
| Mar 10, 2021 | $ 0.00111871 | $ 0.00114708 |
| Mar 09, 2021 | $ 0.00107315 | $ 0.00107449 |
| Mar 08, 2021 | $ 0.00104705 | $ 0.00104776 |
| Mar 07, 2021 | $ 0.00102090 | $ 0.00102866 |
| Mar 06, 2021 | $ 0.00095985 | $ 0.00098298 |
| Mar 05, 2021 | $ 0.00097607 | $ 0.00099170 |
| Mar 04, 2021 | $ 0.00099170 | $ 0.00103562 |
| Mar 03, 2021 | $ 0.00100855 | $ 0.00105173 |
| Mar 02, 2021 | $ 0.00096898 | $ 0.00244278 |
| Mar 01, 2021 | $ 0.00148845 | $ 0.00149377 |
| Feb 28, 2021 | $ 0.00135696 | $ 0.00138537 |
| Feb 27, 2021 | $ 0.00138519 | $ 0.00144906 |
| Feb 26, 2021 | $ 0.00139043 | $ 0.00151797 |
| Feb 25, 2021 | $ 0.00151797 | $ 0.00151797 |
| Feb 24, 2021 | $ 0.00151797 | $ 0.00154036 |
| Feb 23, 2021 | $ 0.00146707 | $ 0.00261744 |
| Feb 22, 2021 | $ 0.00216602 | $ 0.00388922 |
| Feb 21, 2021 | $ 0.00287379 | $ 0.00287524 |
| Feb 20, 2021 | $ 0.00111984 | $ 0.00115017 |
| Feb 19, 2021 | $ 0.00111852 | $ 0.00212995 |
| Feb 18, 2021 | $ 0.00154807 | $ 0.00157613 |
| Feb 17, 2021 | $ 0.00156403 | $ 0.00157811 |
| Feb 16, 2021 | $ 0.00147564 | $ 0.00199517 |
| Feb 15, 2021 | $ 0.00191775 | $ 0.00244736 |
| Feb 14, 2021 | $ 0.00194633 | $ 0.00295766 |
| Feb 13, 2021 | $ 0.00236011 | $ 0.00236894 |
| Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
| Feb 11, 2021 | $ 0.00144030 | $ 0.00194470 |
| Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
| Feb 09, 2021 | $ 0.00139584 | $ 0.00192695 |
| Feb 08, 2021 | $ 0.00185866 | $ 0.00217830 |
| Feb 07, 2021 | $ 0.00194466 | $ 0.00197718 |
| Feb 06, 2021 | $ 0.00196427 | $ 0.00204866 |
| Feb 05, 2021 | $ 0.00153224 | $ 0.00190877 |
| Feb 04, 2021 | $ 0.00114156 | $ 0.00151889 |
| Feb 03, 2021 | $ 0.00150713 | $ 0.00150729 |
| Feb 02, 2021 | $ 0.00139504 | $ 0.00142453 |
| Feb 01, 2021 | $ 0.00134175 | $ 0.00138788 |
| Jan 31, 2021 | $ 0.00132532 | $ 0.00137339 |
| Jan 30, 2021 | $ 0.00137339 | $ 0.00173626 |
| Jan 29, 2021 | $ 0.00171470 | $ 0.00224869 |
| Jan 28, 2021 | $ 0.00200574 | $ 0.00202934 |
| Jan 27, 2021 | $ 0.00127560 | $ 0.00127560 |
| Jan 26, 2021 | $ 0.00127560 | $ 0.00131144 |
| Jan 25, 2021 | $ 0.00129118 | $ 0.00202541 |
| Jan 24, 2021 | $ 0.00193648 | $ 0.00225300 |
| Jan 23, 2021 | $ 0.00192677 | $ 0.00224317 |
| Jan 22, 2021 | $ 0.00126159 | $ 0.00128004 |
| Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
| Jan 20, 2021 | $ 0.00141964 | $ 0.00145598 |
| Jan 19, 2021 | $ 0.00143880 | $ 0.00221436 |
| Jan 18, 2021 | $ 0.00219832 | $ 0.00224515 |
| Jan 17, 2021 | $ 0.00179150 | $ 0.00256951 |
| Jan 16, 2021 | $ 0.00252271 | $ 0.00265450 |
| Jan 15, 2021 | $ 0.00147339 | $ 0.00198389 |
| Jan 14, 2021 | $ 0.00196014 | $ 0.00199389 |
| Jan 13, 2021 | $ 0.00149477 | $ 0.00175250 |
| Jan 12, 2021 | $ 0.00136233 | $ 0.00181301 |
| Jan 11, 2021 | $ 0.00177588 | $ 0.00306747 |
| Jan 10, 2021 | $ 0.00191162 | $ 0.00301181 |
| Jan 09, 2021 | $ 0.00160951 | $ 0.00165592 |
| Jan 08, 2021 | $ 0.00162444 | $ 0.00198590 |
| Jan 07, 2021 | $ 0.00197357 | $ 0.00201512 |
| Jan 06, 2021 | $ 0.00184254 | $ 0.00184905 |
| Jan 05, 2021 | $ 0.00102035 | $ 0.00134203 |
| Jan 04, 2021 | $ 0.00128114 | $ 0.00206932 |
| Jan 03, 2021 | $ 0.00132050 | $ 0.00208065 |
| Jan 02, 2021 | $ 0.00193266 | $ 0.00199433 |
| Jan 01, 2021 | $ 0.00088169 | $ 0.00177971 |
| Dec 31, 2020 | $ 0.00173889 | $ 0.00175153 |
| Dec 30, 2020 | $ 0.00140590 | $ 0.00142709 |
| Dec 29, 2020 | $ 0.00136831 | $ 0.00136912 |
| Dec 28, 2020 | $ 0.00135225 | $ 0.00160345 |
| Dec 27, 2020 | $ 0.00157478 | $ 0.00159926 |
| Dec 26, 2020 | $ 0.00149096 | $ 0.00149915 |
| Dec 25, 2020 | $ 0.00148066 | $ 0.00148540 |
| Dec 24, 2020 | $ 0.00094909 | $ 0.00095088 |
| Dec 23, 2020 | $ 0.00093001 | $ 0.00138871 |
| Dec 22, 2020 | $ 0.00138871 | $ 0.00139261 |
| Dec 21, 2020 | $ 0.00136377 | $ 0.00144613 |
| Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
| Dec 19, 2020 | $ 0.00143129 | $ 0.00144732 |
| Dec 18, 2020 | $ 0.00138880 | $ 0.00138984 |
| Dec 17, 2020 | $ 0.00114126 | $ 0.00118532 |
| Dec 16, 2020 | $ 0.00116407 | $ 0.00116407 |
| Dec 15, 2020 | $ 0.00116407 | $ 0.00117352 |
| Dec 14, 2020 | $ 0.00115682 | $ 0.00116077 |
| Dec 13, 2020 | $ 0.00114993 | $ 0.00153675 |
| Dec 12, 2020 | $ 0.00129091 | $ 0.00129361 |
| Dec 11, 2020 | $ 0.00126288 | $ 0.00127277 |
| Dec 10, 2020 | $ 0.00091233 | $ 0.00092780 |
| Dec 09, 2020 | $ 0.00092774 | $ 0.00096212 |
| Dec 08, 2020 | $ 0.00096212 | $ 0.00096212 |
| Dec 07, 2020 | $ 0.00096212 | $ 0.00097173 |
| Dec 06, 2020 | $ 0.00096952 | $ 0.00097138 |
| Dec 05, 2020 | $ 0.00095577 | $ 0.00095896 |
| Dec 04, 2020 | $ 0.00093316 | $ 0.00117104 |
| Dec 03, 2020 | $ 0.00116712 | $ 0.00117688 |
| Dec 02, 2020 | $ 0.00115400 | $ 0.00115400 |
| Dec 01, 2020 | $ 0.00093900 | $ 0.00118100 |
| Nov 30, 2020 | $ 0.00117716 | $ 0.00118527 |
| Nov 29, 2020 | $ 0.00109818 | $ 0.00110031 |
| Nov 28, 2020 | $ 0.00088691 | $ 0.00089449 |
| Nov 27, 2020 | $ 0.00085590 | $ 0.00120070 |
| Nov 26, 2020 | $ 0.00103100 | $ 0.00103100 |
| Nov 25, 2020 | $ 0.00093648 | $ 0.00116144 |
| Nov 24, 2020 | $ 0.00095807 | $ 0.00134990 |
| Nov 23, 2020 | $ 0.00110372 | $ 0.00147904 |
| Nov 22, 2020 | $ 0.00110570 | $ 0.00186366 |
| Nov 21, 2020 | $ 0.00130898 | $ 0.00151801 |
| Nov 20, 2020 | $ 0.00149497 | $ 0.00200667 |
| Nov 19, 2020 | $ 0.00124741 | $ 0.00145298 |
| Nov 18, 2020 | $ 0.00142304 | $ 0.00196096 |
| Nov 17, 2020 | $ 0.00194355 | $ 0.00195152 |
| Nov 16, 2020 | $ 0.00182731 | $ 0.00182731 |
| Nov 15, 2020 | $ 0.00191500 | $ 0.00191500 |
| Nov 14, 2020 | $ 0.00182731 | $ 0.00182731 |
| Nov 13, 2020 | $ 0.00182731 | $ 0.00182731 |
| Nov 12, 2020 | $ 0.00182731 | $ 0.00182731 |
| Nov 11, 2020 | $ 0.00182731 | $ 0.00182731 |
| Nov 10, 2020 | $ 0.00182731 | $ 0.00185689 |
| Nov 09, 2020 | $ 0.00183988 | $ 0.00186871 |
| Nov 08, 2020 | $ 0.00185833 | $ 0.00186847 |
| Nov 07, 2020 | $ 0.00178131 | $ 0.00185033 |
| Nov 06, 2020 | $ 0.00124767 | $ 0.00142142 |
| Nov 05, 2020 | $ 0.00124771 | $ 0.00152525 |
| Nov 04, 2020 | $ 0.00127396 | $ 0.00136996 |
| Nov 03, 2020 | $ 0.00126191 | $ 0.00149877 |
| Nov 02, 2020 | $ 0.00149877 | $ 0.00149880 |
| Nov 01, 2020 | $ 0.00137554 | $ 0.00151244 |
| Oct 31, 2020 | $ 0.00147565 | $ 0.00147565 |
| Oct 30, 2020 | $ 0.00147565 | $ 0.00147565 |
| Oct 29, 2020 | $ 0.00147565 | $ 0.00147565 |
| Oct 28, 2020 | $ 0.00147565 | $ 0.00147565 |
| Oct 27, 2020 | $ 0.00147565 | $ 0.00148240 |
| Oct 26, 2020 | $ 0.00143815 | $ 0.00182204 |
| Oct 25, 2020 | $ 0.00182204 | $ 0.00186684 |
| Oct 24, 2020 | $ 0.00183722 | $ 0.00183894 |
| Oct 23, 2020 | $ 0.00141178 | $ 0.00143333 |
| Oct 22, 2020 | $ 0.00142863 | $ 0.00146971 |
| Oct 21, 2020 | $ 0.00146971 | $ 0.00147629 |
| Oct 20, 2020 | $ 0.00143054 | $ 0.00164746 |
| Oct 19, 2020 | $ 0.00164600 | $ 0.00165498 |
| Oct 18, 2020 | $ 0.00158958 | $ 0.00158958 |
| Oct 17, 2020 | $ 0.00158958 | $ 0.00170601 |
| Oct 16, 2020 | $ 0.00169912 | $ 0.00170398 |
| Oct 15, 2020 | $ 0.00159995 | $ 0.00170679 |
| Oct 14, 2020 | $ 0.00159984 | $ 0.00171208 |
| Oct 13, 2020 | $ 0.00148576 | $ 0.00149027 |
| Oct 12, 2020 | $ 0.00113979 | $ 0.00125421 |
| Oct 11, 2020 | $ 0.00113740 | $ 0.00125548 |
| Oct 10, 2020 | $ 0.00113022 | $ 0.00127123 |
| Oct 09, 2020 | $ 0.00127123 | $ 0.00127123 |
| Oct 08, 2020 | $ 0.00127123 | $ 0.00127123 |
| Oct 07, 2020 | $ 0.00127123 | $ 0.00127325 |
| Oct 06, 2020 | $ 0.00127314 | $ 0.00162039 |
| Oct 05, 2020 | $ 0.00161915 | $ 0.00161932 |
| Oct 04, 2020 | $ 0.00115108 | $ 0.00115108 |
| Oct 03, 2020 | $ 0.00115108 | $ 0.00115108 |
| Oct 02, 2020 | $ 0.00115108 | $ 0.00117349 |
| Oct 01, 2020 | $ 0.00116887 | $ 0.00120133 |
| Sep 30, 2020 | $ 0.00118623 | $ 0.00128290 |
| Sep 29, 2020 | $ 0.00128290 | $ 0.00128800 |
| Sep 28, 2020 | $ 0.00128412 | $ 0.00191321 |
| Sep 27, 2020 | $ 0.00191321 | $ 0.00191321 |
| Sep 26, 2020 | $ 0.00191321 | $ 0.00191321 |
| Sep 25, 2020 | $ 0.00191321 | $ 0.00193713 |
| Sep 24, 2020 | $ 0.00193445 | $ 0.00194269 |
| Sep 23, 2020 | $ 0.00153773 | $ 0.00293966 |
| Sep 22, 2020 | $ 0.00221403 | $ 0.00222229 |
| Sep 21, 2020 | $ 0.00221185 | $ 0.00221185 |
| Sep 20, 2020 | $ 0.00221185 | $ 0.00221185 |
| Sep 19, 2020 | $ 0.00221185 | $ 0.00233738 |
| Sep 18, 2020 | $ 0.00229784 | $ 0.00230028 |
| Sep 17, 2020 | $ 0.00208001 | $ 0.00208568 |
| Sep 16, 2020 | $ 0.00175306 | $ 0.00187627 |
| Sep 15, 2020 | $ 0.00181520 | $ 0.00181520 |
| Sep 14, 2020 | $ 0.00181520 | $ 0.00182851 |
| Sep 13, 2020 | $ 0.00175772 | $ 0.00258463 |
| Sep 12, 2020 | $ 0.00177768 | $ 0.00178357 |
| Sep 11, 2020 | $ 0.00176906 | $ 0.00248475 |
| Sep 10, 2020 | $ 0.00155360 | $ 0.00333353 |
| Sep 09, 2020 | $ 0.00327638 | $ 0.00358903 |
| Sep 08, 2020 | $ 0.00324234 | $ 0.00406192 |
| Sep 07, 2020 | $ 0.00311368 | $ 0.00318628 |
| Sep 06, 2020 | $ 0.00308000 | $ 0.00404114 |
| Sep 05, 2020 | $ 0.00315504 | $ 0.00403613 |
| Sep 04, 2020 | $ 0.00366768 | $ 0.00420478 |
| Sep 03, 2020 | $ 0.00336230 | $ 0.00433607 |
| Sep 02, 2020 | $ 0.00387836 | $ 0.00468885 |
| Sep 01, 2020 | $ 0.00422344 | $ 0.00422344 |
| Aug 31, 2020 | $ 0.00422344 | $ 0.00423968 |
| Aug 30, 2020 | $ 0.00421936 | $ 0.00421937 |
| Aug 29, 2020 | $ 0.00321695 | $ 0.00417308 |
| Aug 28, 2020 | $ 0.00265510 | $ 0.00416080 |
| Aug 27, 2020 | $ 0.00260686 | $ 0.00408530 |
| Aug 26, 2020 | $ 0.00310786 | $ 0.00319595 |
| Aug 25, 2020 | $ 0.00317557 | $ 0.00426684 |
| Aug 24, 2020 | $ 0.00423619 | $ 0.00425838 |
| Aug 23, 2020 | $ 0.00419713 | $ 0.00421823 |
| Aug 22, 2020 | $ 0.00420471 | $ 0.00429665 |
| Aug 21, 2020 | $ 0.00334388 | $ 0.00344370 |
| Aug 20, 2020 | $ 0.00340901 | $ 0.00343012 |
| Aug 19, 2020 | $ 0.00341039 | $ 0.00459544 |
| Aug 18, 2020 | $ 0.00454686 | $ 0.00495889 |
| Aug 17, 2020 | $ 0.00492003 | $ 0.00497126 |
| Aug 16, 2020 | $ 0.00464280 | $ 0.00662936 |
| Aug 15, 2020 | $ 0.00438872 | $ 0.00694837 |
| Aug 14, 2020 | $ 0.00682757 | $ 0.00697281 |
| Aug 13, 2020 | $ 0.00400750 | $ 0.00704884 |
| Aug 12, 2020 | $ 0.00694374 | $ 0.00696920 |
| Aug 11, 2020 | $ 0.00535458 | $ 0.00696846 |
| Aug 10, 2020 | $ 0.00392618 | $ 0.00778460 |
| Aug 09, 2020 | $ 0.00397382 | $ 0.00777239 |
| Aug 08, 2020 | $ 0.00777239 | $ 0.00777239 |
| Aug 07, 2020 | $ 0.00777239 | $ 0.00777239 |
| Aug 06, 2020 | $ 0.00777239 | $ 0.00777239 |
| Aug 05, 2020 | $ 0.00777239 | $ 0.00777239 |
| Aug 04, 2020 | $ 0.00777239 | $ 0.00780721 |
| Aug 03, 2020 | $ 0.00764237 | $ 0.00782846 |
| Aug 02, 2020 | $ 0.00376285 | $ 0.00770271 |
| Aug 01, 2020 | $ 0.00770271 | $ 0.00770271 |
| Jul 31, 2020 | $ 0.00770271 | $ 0.00784123 |
| Jul 29, 2020 | $ 0.00767146 | $ 0.00785961 |
| Jul 28, 2020 | $ 0.00776289 | $ 0.00793398 |
| Jul 27, 2020 | $ 0.00784254 | $ 0.00798823 |
| Jul 26, 2020 | $ 0.00785647 | $ 0.00785773 |
| Jul 25, 2020 | $ 0.00427390 | $ 0.00427408 |
| Jul 24, 2020 | $ 0.00277310 | $ 0.00280024 |
| Jul 23, 2020 | $ 0.00186519 | $ 0.00186519 |
| Jul 22, 2020 | $ 0.00186519 | $ 0.00187552 |
| Jul 21, 2020 | $ 0.00178576 | $ 0.00187562 |
| Jul 20, 2020 | $ 0.00183938 | $ 0.00184561 |
| Jul 19, 2020 | $ 0.00184398 | $ 0.00184797 |
| Jul 18, 2020 | $ 0.00183684 | $ 0.00184185 |
| Jul 17, 2020 | $ 0.00183216 | $ 0.00248134 |
| Jul 16, 2020 | $ 0.00248134 | $ 0.00248134 |
| Jul 15, 2020 | $ 0.00248134 | $ 0.00248134 |
| Jul 14, 2020 | $ 0.00248134 | $ 0.00249656 |
| Jul 13, 2020 | $ 0.00249642 | $ 0.00252155 |
| Jul 12, 2020 | $ 0.00232685 | $ 0.00269552 |
| Jul 11, 2020 | $ 0.00268076 | $ 0.00276914 |
| Jul 10, 2020 | $ 0.00223020 | $ 0.00223751 |
| Jul 09, 2020 | $ 0.00168861 | $ 0.00170057 |
| Jul 08, 2020 | $ 0.00169991 | $ 0.00208380 |
| Jul 07, 2020 | $ 0.00185332 | $ 0.00185872 |
| Jul 06, 2020 | $ 0.00182072 | $ 0.00182072 |
| Jul 05, 2020 | $ 0.00182072 | $ 0.00182072 |
| Jul 04, 2020 | $ 0.00182072 | $ 0.00182072 |
| Jul 03, 2020 | $ 0.00182072 | $ 0.00182669 |
| Jul 02, 2020 | $ 0.00182036 | $ 0.00185546 |
| Jul 01, 2020 | $ 0.00185022 | $ 0.00185541 |
| Jun 30, 2020 | $ 0.00145575 | $ 0.00145575 |
| Jun 29, 2020 | $ 0.00145575 | $ 0.00146455 |
| Jun 28, 2020 | $ 0.00146136 | $ 0.00199837 |
| Jun 27, 2020 | $ 0.00198395 | $ 0.00202097 |
| Jun 26, 2020 | $ 0.00144739 | $ 0.00144739 |
| Jun 25, 2020 | $ 0.00144739 | $ 0.00144739 |
| Jun 24, 2020 | $ 0.00144739 | $ 0.00144739 |
| Jun 23, 2020 | $ 0.00144739 | $ 0.00145867 |
| Jun 22, 2020 | $ 0.00145434 | $ 0.00272475 |
| Jun 21, 2020 | $ 0.00269753 | $ 0.00272135 |
| Jun 20, 2020 | $ 0.00224851 | $ 0.00225034 |
| Jun 19, 2020 | $ 0.00159613 | $ 0.00160387 |
| Jun 18, 2020 | $ 0.00159569 | $ 0.00160705 |
| Jun 17, 2020 | $ 0.00151431 | $ 0.00208357 |
| Jun 16, 2020 | $ 0.00114065 | $ 0.00115073 |
| Jun 14, 2020 | $ 0.00149505 | $ 0.00151143 |
| Jun 13, 2020 | $ 0.00142073 | $ 0.00142078 |
| Jun 12, 2020 | $ 0.00114562 | $ 0.00114562 |
| Jun 11, 2020 | $ 0.00114562 | $ 0.00119547 |
| Jun 10, 2020 | $ 0.00118672 | $ 0.00119844 |
| Jun 09, 2020 | $ 0.00117396 | $ 0.00204287 |
| Jun 08, 2020 | $ 0.00136773 | $ 0.00136773 |
| Jun 07, 2020 | $ 0.00136773 | $ 0.00136773 |
| Jun 06, 2020 | $ 0.00136773 | $ 0.00136773 |
| Jun 05, 2020 | $ 0.00136773 | $ 0.00136773 |
| Jun 04, 2020 | $ 0.00136773 | $ 0.00138254 |
| Jun 03, 2020 | $ 0.00135333 | $ 0.00210911 |
| Jun 02, 2020 | $ 0.00132249 | $ 0.00134592 |
| Jun 01, 2020 | $ 0.00132548 | $ 0.00137851 |
| May 31, 2020 | $ 0.00132254 | $ 0.00151637 |
| May 30, 2020 | $ 0.00151637 | $ 0.00151637 |
| May 29, 2020 | $ 0.00151637 | $ 0.00153660 |
| May 28, 2020 | $ 0.00153261 | $ 0.00168420 |
| May 27, 2020 | $ 0.00168420 | $ 0.00169176 |
| May 26, 2020 | $ 0.00168282 | $ 0.00169245 |
| May 25, 2020 | $ 0.00142627 | $ 0.00213408 |
| May 24, 2020 | $ 0.00183663 | $ 0.00188825 |
| May 23, 2020 | $ 0.00183994 | $ 0.00185251 |
| May 22, 2020 | $ 0.00156192 | $ 0.00156255 |
| May 21, 2020 | $ 0.00154184 | $ 0.00155721 |
| May 20, 2020 | $ 0.00116933 | $ 0.00117646 |
| May 19, 2020 | $ 0.00117411 | $ 0.00118718 |
| May 18, 2020 | $ 0.00116729 | $ 0.00117009 |
| May 17, 2020 | $ 0.00112320 | $ 0.00112718 |
| May 16, 2020 | $ 0.00112718 | $ 0.00115024 |
| May 15, 2020 | $ 0.00111794 | $ 0.00120754 |
| May 14, 2020 | $ 0.00099991 | $ 0.00099991 |
| May 13, 2020 | $ 0.00099991 | $ 0.00109491 |
| May 12, 2020 | $ 0.00105946 | $ 0.00107705 |
| May 11, 2020 | $ 0.00087659 | $ 0.00088118 |
| May 10, 2020 | $ 0.00087507 | $ 0.00089059 |
| May 09, 2020 | $ 0.00085931 | $ 0.00088193 |
| May 08, 2020 | $ 0.00088193 | $ 0.00088193 |
| May 07, 2020 | $ 0.00088193 | $ 0.00089118 |
| May 06, 2020 | $ 0.00082426 | $ 0.00109426 |
| May 05, 2020 | $ 0.00108425 | $ 0.00108560 |
| May 04, 2020 | $ 0.00089009 | $ 0.00089009 |
| May 03, 2020 | $ 0.00089009 | $ 0.00089009 |
| May 02, 2020 | $ 0.00089009 | $ 0.00089496 |
| May 01, 2020 | $ 0.00088362 | $ 0.00099750 |
| Apr 30, 2020 | $ 0.00095074 | $ 0.00122178 |
| Apr 29, 2020 | $ 0.00114233 | $ 0.00121621 |
| Apr 28, 2020 | $ 0.00101069 | $ 0.00109005 |
| Apr 27, 2020 | $ 0.00075448 | $ 0.00075448 |
| Apr 26, 2020 | $ 0.00075448 | $ 0.00075448 |
| Apr 25, 2020 | $ 0.00075448 | $ 0.00076931 |
| Apr 24, 2020 | $ 0.00075135 | $ 0.00076114 |
| Apr 23, 2020 | $ 0.00074892 | $ 0.00075412 |
| Apr 22, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 21, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 20, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 19, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 18, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 17, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 16, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 15, 2020 | $ 0.00061663 | $ 0.00061663 |
| Apr 14, 2020 | $ 0.00061663 | $ 0.00062452 |
| Apr 13, 2020 | $ 0.00061824 | $ 0.00067191 |
| Apr 12, 2020 | $ 0.00061693 | $ 0.00061693 |
| Apr 11, 2020 | $ 0.00061693 | $ 0.00062658 |
| Apr 10, 2020 | $ 0.00061977 | $ 0.00062677 |
| Apr 09, 2020 | $ 0.00058183 | $ 0.00058183 |
| Apr 08, 2020 | $ 0.00058183 | $ 0.00059392 |
| Apr 07, 2020 | $ 0.00057661 | $ 0.00067164 |
| Apr 06, 2020 | $ 0.00066143 | $ 0.00068412 |
| Apr 05, 2020 | $ 0.00068412 | $ 0.00069176 |
| Apr 04, 2020 | $ 0.00068865 | $ 0.00093880 |
| Apr 03, 2020 | $ 0.00093880 | $ 0.00096328 |
| Apr 02, 2020 | $ 0.00095430 | $ 0.00096091 |
| Apr 01, 2020 | $ 0.00093362 | $ 0.00093894 |
| Mar 31, 2020 | $ 0.00090522 | $ 0.00091528 |
| Mar 29, 2020 | $ 0.00088523 | $ 0.00092377 |
| Mar 28, 2020 | $ 0.00062708 | $ 0.00113836 |
| Mar 27, 2020 | $ 0.00108710 | $ 0.00156914 |
| Mar 26, 2020 | $ 0.00155977 | $ 0.00156132 |
| Mar 25, 2020 | $ 0.00113944 | $ 0.00114203 |
| Mar 24, 2020 | $ 0.00087448 | $ 0.00087448 |
| Mar 23, 2020 | $ 0.00087448 | $ 0.00092658 |
| Mar 22, 2020 | $ 0.00087749 | $ 0.00152202 |
| Mar 21, 2020 | $ 0.00112044 | $ 0.00112044 |
| Mar 20, 2020 | $ 0.00112044 | $ 0.00112044 |
| Mar 19, 2020 | $ 0.00112044 | $ 0.00115229 |
| Mar 18, 2020 | $ 0.00108605 | $ 0.00180159 |
| Mar 17, 2020 | $ 0.00176785 | $ 0.00180658 |
| Mar 16, 2020 | $ 0.00090439 | $ 0.00097056 |
| Mar 15, 2020 | $ 0.00091415 | $ 0.00095495 |
| Mar 14, 2020 | $ 0.00092615 | $ 0.00092774 |
| Mar 13, 2020 | $ 0.00089978 | $ 0.00121175 |
| Mar 12, 2020 | $ 0.00108304 | $ 0.00197340 |
| Mar 11, 2020 | $ 0.00197340 | $ 0.00199713 |
| Mar 10, 2020 | $ 0.00197766 | $ 0.00201333 |
| Mar 09, 2020 | $ 0.00158975 | $ 0.00213745 |
| Mar 08, 2020 | $ 0.00169464 | $ 0.00212302 |
| Mar 07, 2020 | $ 0.00205406 | $ 0.00214775 |
| Mar 06, 2020 | $ 0.00174416 | $ 0.00190906 |
| Mar 05, 2020 | $ 0.00190747 | $ 0.00192886 |
| Mar 04, 2020 | $ 0.00167022 | $ 0.00167205 |
| Mar 03, 2020 | $ 0.00140583 | $ 0.00143265 |
| Mar 02, 2020 | $ 0.00143170 | $ 0.00157833 |
| Mar 01, 2020 | $ 0.00154561 | $ 0.00156679 |
| Feb 29, 2020 | $ 0.00154434 | $ 0.00183827 |
| Feb 28, 2020 | $ 0.00183827 | $ 0.00183827 |
| Feb 27, 2020 | $ 0.00183827 | $ 0.00188799 |
| Feb 26, 2020 | $ 0.00184980 | $ 0.00187782 |
| Feb 25, 2020 | $ 0.00186688 | $ 0.00232613 |
| Feb 24, 2020 | $ 0.00232449 | $ 0.00232592 |
| Feb 23, 2020 | $ 0.00229827 | $ 0.00230018 |
| Feb 22, 2020 | $ 0.00203835 | $ 0.00223779 |
| Feb 21, 2020 | $ 0.00223388 | $ 0.00232562 |
| Feb 20, 2020 | $ 0.00221365 | $ 0.00222538 |
| Feb 19, 2020 | $ 0.00221196 | $ 0.00236396 |
| Feb 18, 2020 | $ 0.00203709 | $ 0.00214816 |
| Feb 17, 2020 | $ 0.00203854 | $ 0.00207807 |
| Feb 16, 2020 | $ 0.00198699 | $ 0.00207971 |
| Feb 15, 2020 | $ 0.00198256 | $ 0.00201643 |
| Feb 14, 2020 | $ 0.00197017 | $ 0.00197454 |
| Feb 13, 2020 | $ 0.00132725 | $ 0.00136456 |
| Feb 12, 2020 | $ 0.00134594 | $ 0.00135577 |
| Feb 11, 2020 | $ 0.00123208 | $ 0.00159384 |
| Feb 10, 2020 | $ 0.00118316 | $ 0.00151759 |
| Feb 09, 2020 | $ 0.00151759 | $ 0.00152538 |
| Feb 08, 2020 | $ 0.00148554 | $ 0.00157120 |
| Feb 07, 2020 | $ 0.00157059 | $ 0.00157927 |
| Feb 06, 2020 | $ 0.00136723 | $ 0.00206280 |
| Feb 05, 2020 | $ 0.00206280 | $ 0.00206280 |
| Feb 04, 2020 | $ 0.00206280 | $ 0.00206280 |
| Feb 03, 2020 | $ 0.00206280 | $ 0.00206280 |
| Feb 02, 2020 | $ 0.00206280 | $ 0.00206640 |
| Feb 01, 2020 | $ 0.00206633 | $ 0.00208184 |
| Jan 31, 2020 | $ 0.00196290 | $ 0.00207223 |
| Jan 30, 2020 | $ 0.00199760 | $ 0.00200622 |
| Jan 29, 2020 | $ 0.00120483 | $ 0.00131560 |
| Jan 28, 2020 | $ 0.00122065 | $ 0.00210070 |
| Jan 27, 2020 | $ 0.00204952 | $ 0.00205779 |
| Jan 26, 2020 | $ 0.00137837 | $ 0.00144302 |
| Jan 25, 2020 | $ 0.00129825 | $ 0.00129825 |
| Jan 24, 2020 | $ 0.00129825 | $ 0.00129825 |
| Jan 23, 2020 | $ 0.00129825 | $ 0.00129825 |
| Jan 22, 2020 | $ 0.00129825 | $ 0.00129825 |
| Jan 21, 2020 | $ 0.00129825 | $ 0.00138983 |
| Jan 20, 2020 | $ 0.00129730 | $ 0.00131223 |
| Jan 17, 2020 | $ 0.00124719 | $ 0.00168482 |
| Jan 16, 2020 | $ 0.00165494 | $ 0.00166588 |
| Jan 15, 2020 | $ 0.00158840 | $ 0.00208175 |
| Jan 14, 2020 | $ 0.00203105 | $ 0.00207319 |
| Jan 13, 2020 | $ 0.00121878 | $ 0.00122578 |
| Jan 12, 2020 | $ 0.00105120 | $ 0.00105120 |
| Jan 11, 2020 | $ 0.00105120 | $ 0.00107181 |
| Jan 10, 2020 | $ 0.00106452 | $ 0.00140222 |
| Jan 09, 2020 | $ 0.00109618 | $ 0.00112098 |
| Jan 08, 2020 | $ 0.00088559 | $ 0.00106233 |
| Jan 07, 2020 | $ 0.00106233 | $ 0.00106233 |
| Jan 06, 2020 | $ 0.00106233 | $ 0.00106590 |
| Jan 05, 2020 | $ 0.00103381 | $ 0.00104125 |
| Jan 04, 2020 | $ 0.00092815 | $ 0.00092815 |
| Jan 03, 2020 | $ 0.00092815 | $ 0.00092815 |
| Jan 02, 2020 | $ 0.00092815 | $ 0.00093934 |
| Jan 01, 2020 | $ 0.00093808 | $ 0.00094458 |
| Dec 31, 2019 | $ 0.00086427 | $ 0.00087994 |
| Dec 30, 2019 | $ 0.00087266 | $ 0.00088966 |
| Dec 29, 2019 | $ 0.00088957 | $ 0.00090547 |
| Dec 28, 2019 | $ 0.00087896 | $ 0.00088258 |
| Dec 27, 2019 | $ 0.00086120 | $ 0.00086120 |
| Dec 26, 2019 | $ 0.00086120 | $ 0.00086120 |
| Dec 25, 2019 | $ 0.00086120 | $ 0.00320558 |
| Dec 24, 2019 | $ 0.00320210 | $ 0.00327490 |
| Dec 23, 2019 | $ 0.00073399 | $ 0.00073567 |
| Dec 22, 2019 | $ 0.00064427 | $ 0.00064427 |
| Dec 21, 2019 | $ 0.00064427 | $ 0.00064964 |
| Dec 20, 2019 | $ 0.00064949 | $ 0.00096873 |
| Dec 19, 2019 | $ 0.00096873 | $ 0.00096873 |
| Dec 18, 2019 | $ 0.00096873 | $ 0.00096873 |
| Dec 17, 2019 | $ 0.00096873 | $ 0.00096873 |
| Dec 16, 2019 | $ 0.00096873 | $ 0.00107510 |
| Dec 15, 2019 | $ 0.00107293 | $ 0.00107438 |
| Dec 14, 2019 | $ 0.00058286 | $ 0.00058286 |
| Dec 13, 2019 | $ 0.00058286 | $ 0.00058486 |
| Dec 12, 2019 | $ 0.00057770 | $ 0.00093058 |
| Dec 11, 2019 | $ 0.00086824 | $ 0.00088376 |
| Dec 10, 2019 | $ 0.00088376 | $ 0.00088863 |
| Dec 09, 2019 | $ 0.00088354 | $ 0.00105987 |
| Dec 08, 2019 | $ 0.00105684 | $ 0.00106158 |
| Dec 07, 2019 | $ 0.00088029 | $ 0.00088029 |
| Dec 06, 2019 | $ 0.00088029 | $ 0.00088029 |
| Dec 05, 2019 | $ 0.00088029 | $ 0.00088029 |
| Dec 04, 2019 | $ 0.00088029 | $ 0.00088029 |
| Dec 03, 2019 | $ 0.00088029 | $ 0.00088041 |
| Dec 02, 2019 | $ 0.00066023 | $ 0.00089944 |
| Dec 01, 2019 | $ 0.00089944 | $ 0.00089944 |
| Nov 30, 2019 | $ 0.00089944 | $ 0.00089944 |
| Nov 29, 2019 | $ 0.00089944 | $ 0.00089944 |
| Nov 28, 2019 | $ 0.00089944 | $ 0.00091235 |
| Nov 27, 2019 | $ 0.00090617 | $ 0.00100923 |
| Nov 26, 2019 | $ 0.00100624 | $ 0.00102920 |
| Nov 25, 2019 | $ 0.00100088 | $ 0.00104478 |
| Nov 24, 2019 | $ 0.00094121 | $ 0.00118003 |
| Nov 23, 2019 | $ 0.00117796 | $ 0.00153985 |
| Nov 22, 2019 | $ 0.00153449 | $ 0.00155465 |
| Nov 21, 2019 | $ 0.00129930 | $ 0.00610614 |
| Nov 20, 2019 | $ 0.00608490 | $ 0.00621512 |
| Nov 19, 2019 | $ 0.00138597 | $ 0.02855419 |
| Nov 18, 2019 | $ 0.02855419 | $ 0.02864629 |
| Nov 17, 2019 | $ 0.00102513 | $ 0.00223250 |
| Nov 16, 2019 | $ 0.00102265 | $ 0.00222255 |
| Nov 15, 2019 | $ 0.00220627 | $ 0.00221970 |
| Nov 14, 2019 | $ 0.00079057 | $ 0.00079057 |
| Nov 13, 2019 | $ 0.00079057 | $ 0.00079657 |
| Nov 12, 2019 | $ 0.00079472 | $ 0.00088208 |
| Nov 11, 2019 | $ 0.00088208 | $ 0.00088208 |
| Nov 10, 2019 | $ 0.00088208 | $ 0.00088208 |
| Nov 09, 2019 | $ 0.00088208 | $ 0.00088208 |
| Nov 08, 2019 | $ 0.00088208 | $ 0.00092670 |
| Nov 07, 2019 | $ 0.00092309 | $ 0.00101664 |
| Nov 06, 2019 | $ 0.00084309 | $ 0.00187058 |
| Nov 05, 2019 | $ 0.00186913 | $ 0.00197281 |
| Nov 04, 2019 | $ 0.00084911 | $ 0.00101631 |
| Nov 03, 2019 | $ 0.00101579 | $ 0.00110674 |
| Nov 02, 2019 | $ 0.00037336 | $ 0.00100843 |
| Nov 01, 2019 | $ 0.00100843 | $ 0.00100843 |
| Oct 31, 2019 | $ 0.00100843 | $ 0.00103230 |
| Oct 30, 2019 | $ 0.00101052 | $ 0.00101678 |
| Oct 29, 2019 | $ 0.00094421 | $ 0.00104394 |
| Oct 28, 2019 | $ 0.00094522 | $ 0.00098918 |
| Oct 27, 2019 | $ 0.00095647 | $ 0.00169702 |
| Oct 26, 2019 | $ 0.00166671 | $ 0.00167378 |
| Oct 25, 2019 | $ 0.00060722 | $ 0.00080567 |
| Oct 24, 2019 | $ 0.00080567 | $ 0.00080567 |
| Oct 23, 2019 | $ 0.00080567 | $ 0.00080792 |
| Oct 22, 2019 | $ 0.00080365 | $ 0.00098506 |
| Oct 21, 2019 | $ 0.00090591 | $ 0.00132313 |
| Oct 20, 2019 | $ 0.00131842 | $ 0.00132844 |
| Oct 19, 2019 | $ 0.00071785 | $ 0.00080644 |
| Oct 18, 2019 | $ 0.00071667 | $ 0.00079825 |
| Oct 17, 2019 | $ 0.00072820 | $ 0.00073100 |
| Oct 16, 2019 | $ 0.00072224 | $ 0.00139260 |
| Oct 15, 2019 | $ 0.00139059 | $ 0.00139216 |
| Oct 14, 2019 | $ 0.00092006 | $ 0.00141332 |
| Oct 13, 2019 | $ 0.00141202 | $ 0.00143897 |
| Oct 12, 2019 | $ 0.00099845 | $ 0.00100031 |
| Oct 11, 2019 | $ 0.00033202 | $ 0.00182656 |
| Oct 10, 2019 | $ 0.00180322 | $ 0.00180344 |
| Oct 09, 2019 | $ 0.00128898 | $ 0.00129651 |
| Oct 08, 2019 | $ 0.00123075 | $ 0.00131864 |
| Oct 07, 2019 | $ 0.00106949 | $ 0.00131057 |
| Oct 06, 2019 | $ 0.00103260 | $ 0.00112778 |
| Oct 05, 2019 | $ 0.00097457 | $ 0.00197346 |
| Oct 04, 2019 | $ 0.00188615 | $ 0.00189545 |
| Oct 03, 2019 | $ 0.00165032 | $ 0.00224234 |
| Oct 02, 2019 | $ 0.00176320 | $ 0.00182730 |
| Oct 01, 2019 | $ 0.00133381 | $ 0.00260757 |
| Sep 30, 2019 | $ 0.00260103 | $ 0.00260103 |
| Sep 29, 2019 | $ 0.00260103 | $ 0.00262319 |
| Sep 28, 2019 | $ 0.00255501 | $ 0.00261024 |
| Sep 27, 2019 | $ 0.00257401 | $ 0.00260085 |
| Sep 26, 2019 | $ 0.00258620 | $ 0.00260657 |
| Sep 25, 2019 | $ 0.00259880 | $ 0.00263076 |
| Sep 24, 2019 | $ 0.00256604 | $ 0.00269967 |
| Sep 23, 2019 | $ 0.00269967 | $ 0.00271970 |
| Sep 22, 2019 | $ 0.00271797 | $ 0.00330621 |
| Sep 21, 2019 | $ 0.00330401 | $ 0.00332404 |
| Sep 20, 2019 | $ 0.00326188 | $ 0.00329710 |
| Sep 19, 2019 | $ 0.00329109 | $ 0.00336751 |
| Sep 18, 2019 | $ 0.00336124 | $ 0.00347663 |
| Sep 17, 2019 | $ 0.00337185 | $ 0.00349823 |
| Sep 16, 2019 | $ 0.00332800 | $ 0.00332800 |
| Sep 15, 2019 | $ 0.00332800 | $ 0.00332800 |
| Sep 14, 2019 | $ 0.00332800 | $ 0.00342388 |
| Sep 13, 2019 | $ 0.00331346 | $ 0.00341386 |
| Sep 12, 2019 | $ 0.00333666 | $ 0.00337122 |
| Sep 11, 2019 | $ 0.00335971 | $ 0.00336380 |
| Sep 10, 2019 | $ 0.00327047 | $ 0.00332744 |
| Sep 09, 2019 | $ 0.00330767 | $ 0.00344040 |
| Sep 08, 2019 | $ 0.00343951 | $ 0.00421262 |
| Sep 07, 2019 | $ 0.00409531 | $ 0.00411679 |
| Sep 06, 2019 | $ 0.00382513 | $ 0.00480041 |
| Sep 05, 2019 | $ 0.00339037 | $ 0.00360811 |
| Sep 04, 2019 | $ 0.00180182 | $ 0.00326574 |
| Sep 03, 2019 | $ 0.00326574 | $ 0.00326574 |
| Sep 02, 2019 | $ 0.00326574 | $ 0.00326574 |
| Sep 01, 2019 | $ 0.00326574 | $ 0.00423579 |
| Aug 31, 2019 | $ 0.00414096 | $ 0.00423738 |
| Aug 30, 2019 | $ 0.00403051 | $ 0.00403470 |
| Aug 29, 2019 | $ 0.00351494 | $ 0.00371424 |
| Aug 28, 2019 | $ 0.00369993 | $ 0.00385813 |
| Aug 27, 2019 | $ 0.00374676 | $ 0.00374676 |
| Aug 26, 2019 | $ 0.00374676 | $ 0.00374676 |
| Aug 25, 2019 | $ 0.00374676 | $ 0.00374676 |
| Aug 24, 2019 | $ 0.00374676 | $ 0.00374676 |
| Aug 23, 2019 | $ 0.00374676 | $ 0.00374676 |
| Aug 22, 2019 | $ 0.00374676 | $ 0.00374676 |
| Aug 21, 2019 | $ 0.00374676 | $ 0.00378166 |
| Aug 20, 2019 | $ 0.00376856 | $ 0.00503254 |
| Aug 19, 2019 | $ 0.00502133 | $ 0.00502552 |
| Aug 18, 2019 | $ 0.00330525 | $ 0.00335959 |
| Aug 17, 2019 | $ 0.00331310 | $ 0.00334815 |
| Aug 16, 2019 | $ 0.00331456 | $ 0.00466697 |
| Aug 15, 2019 | $ 0.00362309 | $ 0.00362309 |
| Aug 14, 2019 | $ 0.00362309 | $ 0.00370331 |
| Aug 13, 2019 | $ 0.00370209 | $ 0.00389008 |
| Aug 12, 2019 | $ 0.00387570 | $ 0.00502861 |
| Aug 11, 2019 | $ 0.00502861 | $ 0.00503307 |
| Aug 10, 2019 | $ 0.00499433 | $ 0.00501767 |
| Aug 09, 2019 | $ 0.00415849 | $ 0.00428984 |
| Aug 08, 2019 | $ 0.00371046 | $ 0.00384513 |
| Aug 07, 2019 | $ 0.00383316 | $ 0.00398046 |
| Aug 06, 2019 | $ 0.00398046 | $ 0.00398046 |
| Aug 05, 2019 | $ 0.00398046 | $ 0.00401771 |
| Aug 04, 2019 | $ 0.00372760 | $ 0.00407452 |
| Aug 03, 2019 | $ 0.00395478 | $ 0.00395478 |
| Aug 02, 2019 | $ 0.00395478 | $ 0.00395478 |
| Aug 01, 2019 | $ 0.00395478 | $ 0.00400521 |
| Jul 31, 2019 | $ 0.00373623 | $ 0.00445265 |
| Jul 30, 2019 | $ 0.00404226 | $ 0.00404226 |
| Jul 29, 2019 | $ 0.00404226 | $ 0.00404226 |
| Jul 28, 2019 | $ 0.00404226 | $ 0.00404226 |
| Jul 27, 2019 | $ 0.00404226 | $ 0.00404226 |
| Jul 26, 2019 | $ 0.00404226 | $ 0.00404226 |
| Jul 25, 2019 | $ 0.00404226 | $ 0.00415034 |
| Jul 24, 2019 | $ 0.00401475 | $ 0.00451144 |
| Jul 23, 2019 | $ 0.00451144 | $ 0.00465062 |
| Jul 22, 2019 | $ 0.00465062 | $ 0.00482260 |
| Jul 21, 2019 | $ 0.00482260 | $ 0.00487736 |
| Jul 20, 2019 | $ 0.00484419 | $ 0.00507611 |
| Jul 19, 2019 | $ 0.00507611 | $ 0.00520677 |
| Jul 18, 2019 | $ 0.00489811 | $ 0.00495983 |
| Jul 17, 2019 | $ 0.00359194 | $ 0.00423586 |
| Jul 16, 2019 | $ 0.00405291 | $ 0.00432159 |
| Jul 15, 2019 | $ 0.00423650 | $ 0.00468358 |
| Jul 14, 2019 | $ 0.00459852 | $ 0.00490088 |
| Jul 13, 2019 | $ 0.00477645 | $ 0.00505602 |
| Jul 12, 2019 | $ 0.00495717 | $ 0.00508269 |
| Jul 11, 2019 | $ 0.00465686 | $ 0.00483135 |
| Jul 10, 2019 | $ 0.00483135 | $ 0.00499723 |
| Jul 09, 2019 | $ 0.00477412 | $ 0.00576199 |
| Jul 08, 2019 | $ 0.00565875 | $ 0.00599354 |
| Jul 07, 2019 | $ 0.00596998 | $ 0.00603796 |
| Jul 06, 2019 | $ 0.00353012 | $ 0.00359408 |
| Jul 05, 2019 | $ 0.00341077 | $ 0.00406019 |
| Jul 04, 2019 | $ 0.00402227 | $ 0.00504637 |
| Jul 03, 2019 | $ 0.00491374 | $ 0.00502554 |
| Jul 02, 2019 | $ 0.00411932 | $ 0.00458955 |
| Jul 01, 2019 | $ 0.00455677 | $ 0.00478589 |
| Jun 30, 2019 | $ 0.00416163 | $ 0.00438069 |
| Jun 29, 2019 | $ 0.00427896 | $ 0.00498687 |
| Jun 28, 2019 | $ 0.00457371 | $ 0.00472768 |
| Jun 27, 2019 | $ 0.00457321 | $ 0.00500633 |
| Jun 26, 2019 | $ 0.00491201 | $ 0.00990100 |
| Jun 25, 2019 | $ 0.00752241 | $ 0.00787564 |
| Jun 24, 2019 | $ 0.00540840 | $ 0.00988165 |
| Jun 23, 2019 | $ 0.00988165 | $ 0.01025673 |
| Jun 22, 2019 | $ 0.00534487 | $ 0.01004360 |
| Jun 21, 2019 | $ 0.00807666 | $ 0.00936372 |
| Jun 20, 2019 | $ 0.00581394 | $ 0.00638958 |
| Jun 19, 2019 | $ 0.00501104 | $ 0.00706289 |
| Jun 18, 2019 | $ 0.00354611 | $ 0.00508988 |
| Jun 17, 2019 | $ 0.00308294 | $ 0.00311357 |
| Jun 16, 2019 | $ 0.00305618 | $ 0.00312927 |
| Jun 15, 2019 | $ 0.00301167 | $ 0.00364605 |
| Jun 14, 2019 | $ 0.00287111 | $ 0.00292367 |
| Jun 13, 2019 | $ 0.00287386 | $ 0.00482851 |
| Jun 12, 2019 | $ 0.00482007 | $ 0.00791079 |
| Jun 11, 2019 | $ 0.00776533 | $ 0.00781190 |
| Jun 10, 2019 | $ 0.00264679 | $ 0.00264747 |
| Jun 09, 2019 | $ 0.00245030 | $ 0.00285822 |
| Jun 08, 2019 | $ 0.00285822 | $ 0.00290537 |
| Jun 07, 2019 | $ 0.00288543 | $ 0.00335958 |
| Jun 06, 2019 | $ 0.00335958 | $ 0.00335958 |
| Jun 05, 2019 | $ 0.00335958 | $ 0.00341994 |
| Jun 04, 2019 | $ 0.00330047 | $ 0.00338125 |
| Jun 03, 2019 | $ 0.00317245 | $ 0.00384905 |
| Jun 02, 2019 | $ 0.00384819 | $ 0.00385371 |
| Jun 01, 2019 | $ 0.00335501 | $ 0.00335561 |
| May 31, 2019 | $ 0.00282647 | $ 0.00429590 |
| May 30, 2019 | $ 0.00422523 | $ 0.00442685 |
| May 29, 2019 | $ 0.00329435 | $ 0.00392234 |
| May 28, 2019 | $ 0.00374193 | $ 0.00474402 |
| May 27, 2019 | $ 0.00281283 | $ 0.00368316 |
| May 26, 2019 | $ 0.00364534 | $ 0.00368657 |
| May 25, 2019 | $ 0.00249700 | $ 0.00365975 |
| May 24, 2019 | $ 0.00360040 | $ 0.00367251 |
| May 23, 2019 | $ 0.00359379 | $ 0.00361296 |
| May 22, 2019 | $ 0.00359012 | $ 0.00400346 |
| May 21, 2019 | $ 0.00400346 | $ 0.00400346 |
| May 20, 2019 | $ 0.00400346 | $ 0.00422727 |
| May 19, 2019 | $ 0.00418201 | $ 0.00422719 |
| May 18, 2019 | $ 0.00368526 | $ 0.00380280 |
| May 17, 2019 | $ 0.00374439 | $ 0.00509940 |
| May 16, 2019 | $ 0.00504035 | $ 0.00510950 |
| May 15, 2019 | $ 0.00416644 | $ 0.00601899 |
| May 14, 2019 | $ 0.00589916 | $ 0.00595405 |
| May 13, 2019 | $ 0.00452184 | $ 0.00462982 |
| May 12, 2019 | $ 0.00418664 | $ 0.00521491 |
| May 11, 2019 | $ 0.00517086 | $ 0.00537356 |
| May 10, 2019 | $ 0.00363951 | $ 0.00375377 |
| May 09, 2019 | $ 0.00371671 | $ 0.00371671 |
| May 08, 2019 | $ 0.00371671 | $ 0.00371671 |
| May 07, 2019 | $ 0.00371671 | $ 0.00371671 |
| May 06, 2019 | $ 0.00371671 | $ 0.00373509 |
| May 05, 2019 | $ 0.00371727 | $ 0.00433748 |
| May 04, 2019 | $ 0.00433361 | $ 0.00435921 |
| May 03, 2019 | $ 0.00323926 | $ 0.00380979 |
| May 02, 2019 | $ 0.00359219 | $ 0.00360394 |
| May 01, 2019 | $ 0.00313129 | $ 0.00340990 |
| Apr 30, 2019 | $ 0.00337909 | $ 0.00375168 |
| Apr 29, 2019 | $ 0.00305151 | $ 0.00345265 |
| Apr 28, 2019 | $ 0.00344405 | $ 0.00347271 |
| Apr 27, 2019 | $ 0.00343427 | $ 0.00343427 |
| Apr 26, 2019 | $ 0.00343427 | $ 0.00376466 |
| Apr 25, 2019 | $ 0.00362879 | $ 0.00432962 |
| Apr 24, 2019 | $ 0.00431562 | $ 0.00433595 |
| Apr 23, 2019 | $ 0.00355278 | $ 0.00392561 |
| Apr 22, 2019 | $ 0.00377413 | $ 0.00426054 |
| Apr 21, 2019 | $ 0.00414145 | $ 0.00414787 |
| Apr 20, 2019 | $ 0.00389825 | $ 0.00412178 |
| Apr 19, 2019 | $ 0.00334367 | $ 0.00365952 |
| Apr 18, 2019 | $ 0.00365933 | $ 0.00367426 |
| Apr 17, 2019 | $ 0.00362566 | $ 0.00363315 |
| Apr 16, 2019 | $ 0.00345088 | $ 0.00350769 |
| Apr 15, 2019 | $ 0.00293375 | $ 0.00316797 |
| Apr 14, 2019 | $ 0.00315494 | $ 0.00388818 |
| Apr 13, 2019 | $ 0.00342086 | $ 0.00346724 |
| Apr 12, 2019 | $ 0.00346724 | $ 0.00356660 |
| Apr 11, 2019 | $ 0.00354572 | $ 0.00420421 |
| Apr 10, 2019 | $ 0.00415554 | $ 0.00422142 |
| Apr 09, 2019 | $ 0.00411490 | $ 0.00412677 |
| Apr 08, 2019 | $ 0.00386399 | $ 0.00419402 |
| Apr 07, 2019 | $ 0.00400940 | $ 0.00406846 |
| Apr 06, 2019 | $ 0.00334105 | $ 0.00335475 |
| Apr 05, 2019 | $ 0.00308359 | $ 0.00424729 |
| Apr 04, 2019 | $ 0.00340560 | $ 0.00424577 |
| Apr 03, 2019 | $ 0.00413235 | $ 0.00414467 |
| Apr 02, 2019 | $ 0.00382265 | $ 0.00384343 |
| Apr 01, 2019 | $ 0.00328649 | $ 0.00333315 |
| Mar 31, 2019 | $ 0.00292089 | $ 0.00314391 |
| Mar 30, 2019 | $ 0.00313195 | $ 0.00318008 |
| Mar 29, 2019 | $ 0.00313848 | $ 0.00352977 |
| Mar 28, 2019 | $ 0.00351004 | $ 0.00352138 |
| Mar 27, 2019 | $ 0.00352014 | $ 0.00352318 |
| Mar 26, 2019 | $ 0.00308584 | $ 0.00336985 |
| Mar 25, 2019 | $ 0.00336306 | $ 0.00342112 |
| Mar 24, 2019 | $ 0.00320818 | $ 0.00320970 |
| Mar 23, 2019 | $ 0.00313449 | $ 0.00317540 |
| Mar 22, 2019 | $ 0.00264242 | $ 0.00267743 |
| Mar 21, 2019 | $ 0.00263487 | $ 0.00269330 |
| Mar 20, 2019 | $ 0.00267535 | $ 0.00351399 |
| Mar 19, 2019 | $ 0.00350320 | $ 0.00350882 |
| Mar 18, 2019 | $ 0.00349284 | $ 0.00352276 |
| Mar 17, 2019 | $ 0.00349271 | $ 0.00351880 |
| Mar 16, 2019 | $ 0.00357920 | $ 0.00360700 |
| Mar 15, 2019 | $ 0.00351711 | $ 0.00351718 |
| Mar 14, 2019 | $ 0.00285927 | $ 0.00290804 |
| Mar 13, 2019 | $ 0.00283784 | $ 0.00300357 |
| Mar 12, 2019 | $ 0.00259958 | $ 0.00311856 |
| Mar 11, 2019 | $ 0.00307472 | $ 0.00313388 |
| Mar 10, 2019 | $ 0.00310953 | $ 0.00326746 |
| Mar 09, 2019 | $ 0.00308240 | $ 0.00334995 |
| Mar 08, 2019 | $ 0.00298439 | $ 0.00345967 |
| Mar 07, 2019 | $ 0.00307529 | $ 0.00311503 |
| Mar 06, 2019 | $ 0.00302787 | $ 0.00322178 |
| Mar 05, 2019 | $ 0.00317771 | $ 0.00317803 |
| Mar 04, 2019 | $ 0.00310571 | $ 0.00315675 |
| Mar 03, 2019 | $ 0.00309562 | $ 0.00321691 |
| Mar 02, 2019 | $ 0.00311343 | $ 0.00319351 |
| Mar 01, 2019 | $ 0.00317469 | $ 0.00322063 |
| Feb 28, 2019 | $ 0.00317541 | $ 0.00325980 |
| Feb 27, 2019 | $ 0.00321332 | $ 0.00333925 |
| Feb 26, 2019 | $ 0.00325736 | $ 0.00346230 |
| Feb 25, 2019 | $ 0.00328684 | $ 0.00330812 |
| Feb 24, 2019 | $ 0.00324167 | $ 0.00347571 |
| Feb 23, 2019 | $ 0.00341483 | $ 0.00346145 |
| Feb 22, 2019 | $ 0.00333201 | $ 0.00337284 |
| Feb 21, 2019 | $ 0.00329450 | $ 0.00333548 |
| Feb 20, 2019 | $ 0.00209026 | $ 0.00671786 |
| Feb 19, 2019 | $ 0.00332822 | $ 0.00433371 |
| Feb 18, 2019 | $ 0.00314302 | $ 0.00315989 |
| Feb 17, 2019 | $ 0.00304619 | $ 0.00306774 |
| Feb 16, 2019 | $ 0.00297869 | $ 0.00309759 |
| Feb 15, 2019 | $ 0.00293399 | $ 0.00319432 |
| Feb 14, 2019 | $ 0.00300419 | $ 0.00302718 |
| Feb 13, 2019 | $ 0.00298521 | $ 0.00333016 |
| Feb 12, 2019 | $ 0.00328693 | $ 0.00577006 |
| Feb 11, 2019 | $ 0.00441755 | $ 0.00442571 |
| Feb 10, 2019 | $ 0.00333361 | $ 0.00336954 |
| Feb 09, 2019 | $ 0.00326720 | $ 0.00358188 |
| Feb 08, 2019 | $ 0.00315563 | $ 0.00437732 |
| Feb 07, 2019 | $ 0.00350486 | $ 0.00390074 |
| Feb 06, 2019 | $ 0.00303861 | $ 0.00340780 |
| Feb 05, 2019 | $ 0.00298819 | $ 0.00329729 |
| Feb 04, 2019 | $ 0.00263911 | $ 0.00283980 |
| Feb 03, 2019 | $ 0.00277388 | $ 0.00309922 |
| Feb 02, 2019 | $ 0.00306604 | $ 0.00314310 |
| Feb 01, 2019 | $ 0.00310817 | $ 0.00343053 |
| Jan 31, 2019 | $ 0.00337304 | $ 0.00342836 |
| Jan 30, 2019 | $ 0.00331675 | $ 0.00356915 |
| Jan 29, 2019 | $ 0.00342312 | $ 0.00360534 |
| Jan 28, 2019 | $ 0.00327191 | $ 0.00347514 |
| Jan 27, 2019 | $ 0.00342062 | $ 0.00440324 |
| Jan 26, 2019 | $ 0.00354682 | $ 0.00546459 |
| Jan 25, 2019 | $ 0.00427370 | $ 0.00502888 |
| Jan 24, 2019 | $ 0.00355097 | $ 0.00355590 |
| Jan 23, 2019 | $ 0.00350525 | $ 0.00350686 |
| Jan 22, 2019 | $ 0.00290124 | $ 0.00291288 |
| Jan 21, 2019 | $ 0.00272889 | $ 0.00288112 |
| Jan 20, 2019 | $ 0.00283698 | $ 0.00307764 |
| Jan 19, 2019 | $ 0.00280871 | $ 0.00308788 |
| Jan 18, 2019 | $ 0.00291037 | $ 0.00295179 |
| Jan 17, 2019 | $ 0.00284697 | $ 0.00294065 |
| Jan 16, 2019 | $ 0.00293441 | $ 0.00294815 |
| Jan 15, 2019 | $ 0.00292119 | $ 0.00348358 |
| Jan 14, 2019 | $ 0.00331730 | $ 0.00384128 |
| Jan 13, 2019 | $ 0.00382244 | $ 0.00460259 |
| Jan 12, 2019 | $ 0.00286516 | $ 0.00902173 |
| Jan 11, 2019 | $ 0.00900035 | $ 0.01067187 |
| Jan 10, 2019 | $ 0.00228200 | $ 0.00344752 |
| Jan 09, 2019 | $ 0.00287451 | $ 0.00362675 |
| Jan 08, 2019 | $ 0.00359121 | $ 0.00372961 |
| Jan 07, 2019 | $ 0.00314719 | $ 0.00377269 |
| Jan 06, 2019 | $ 0.00335574 | $ 0.00379041 |
| Jan 05, 2019 | $ 0.00357954 | $ 0.00371658 |
| Jan 04, 2019 | $ 0.00362251 | $ 0.00368250 |
| Jan 03, 2019 | $ 0.00307234 | $ 0.00464420 |
| Jan 02, 2019 | $ 0.00331667 | $ 0.00565958 |
| Jan 01, 2019 | $ 0.00309604 | $ 0.00650637 |
| Dec 31, 2018 | $ 0.00300931 | $ 0.00309042 |
| Dec 30, 2018 | $ 0.00283875 | $ 0.00287756 |
| Dec 29, 2018 | $ 0.00258248 | $ 0.00285918 |
| Dec 28, 2018 | $ 0.00284086 | $ 0.00287249 |
| Dec 27, 2018 | $ 0.00277875 | $ 0.00400166 |
| Dec 26, 2018 | $ 0.00397664 | $ 0.00437505 |
| Dec 25, 2018 | $ 0.00432271 | $ 0.00437149 |
| Dec 24, 2018 | $ 0.00407477 | $ 0.00416283 |
| Dec 23, 2018 | $ 0.00367143 | $ 0.00370127 |
| Dec 22, 2018 | $ 0.00253713 | $ 0.00298878 |
| Dec 21, 2018 | $ 0.00291750 | $ 0.00311039 |
| Dec 20, 2018 | $ 0.00306092 | $ 0.00377977 |
| Dec 19, 2018 | $ 0.00362578 | $ 0.00381694 |
| Dec 18, 2018 | $ 0.00299812 | $ 0.00387752 |
| Dec 17, 2018 | $ 0.00382895 | $ 0.00389134 |
| Dec 16, 2018 | $ 0.00277611 | $ 0.00282223 |
| Dec 15, 2018 | $ 0.00275740 | $ 0.00278510 |
| Dec 14, 2018 | $ 0.00275654 | $ 0.00282893 |
| Dec 13, 2018 | $ 0.00265226 | $ 0.00307002 |
| Dec 12, 2018 | $ 0.00306496 | $ 0.00314091 |
| Dec 11, 2018 | $ 0.00304632 | $ 0.00307399 |
| Dec 10, 2018 | $ 0.00265645 | $ 0.01115070 |
| Dec 09, 2018 | $ 0.00396923 | $ 0.00407851 |
| Dec 08, 2018 | $ 0.00258443 | $ 0.00264385 |
| Dec 07, 2018 | $ 0.00235899 | $ 0.00250269 |
| Dec 06, 2018 | $ 0.00248385 | $ 0.00272410 |
| Dec 05, 2018 | $ 0.00262766 | $ 0.00277770 |
| Dec 04, 2018 | $ 0.00276877 | $ 0.00285928 |
| Dec 03, 2018 | $ 0.00275193 | $ 0.00287589 |
| Dec 02, 2018 | $ 0.00261065 | $ 0.00302376 |
| Dec 01, 2018 | $ 0.00295378 | $ 0.00324477 |
| Nov 30, 2018 | $ 0.00281489 | $ 0.00287244 |
| Nov 29, 2018 | $ 0.00266102 | $ 0.00289047 |
| Nov 28, 2018 | $ 0.00285774 | $ 0.00290561 |
| Nov 27, 2018 | $ 0.00267620 | $ 0.00272811 |
| Nov 26, 2018 | $ 0.00249549 | $ 0.00286041 |
| Nov 25, 2018 | $ 0.00279927 | $ 0.00316375 |
| Nov 24, 2018 | $ 0.00247268 | $ 0.00310883 |
| Nov 23, 2018 | $ 0.00304127 | $ 0.00347019 |
| Nov 22, 2018 | $ 0.00332913 | $ 0.00339431 |
| Nov 21, 2018 | $ 0.00308183 | $ 0.00323793 |
| Nov 20, 2018 | $ 0.00317477 | $ 0.00341524 |
| Nov 19, 2018 | $ 0.00332088 | $ 0.00371114 |
| Nov 18, 2018 | $ 0.00359750 | $ 0.00480631 |
| Nov 17, 2018 | $ 0.00394976 | $ 0.00437380 |
| Nov 16, 2018 | $ 0.00434783 | $ 0.00441579 |
| Nov 15, 2018 | $ 0.00429148 | $ 0.00468040 |
| Nov 14, 2018 | $ 0.00441905 | $ 0.03109955 |
| Nov 13, 2018 | $ 0.00495097 | $ 0.00561230 |
| Nov 12, 2018 | $ 0.00491421 | $ 0.01697102 |
| Nov 11, 2018 | $ 0.01692146 | $ 0.01692331 |
| Nov 10, 2018 | $ 0.00569553 | $ 0.00577441 |
| Nov 09, 2018 | $ 0.00504082 | $ 0.00535898 |
| Nov 08, 2018 | $ 0.00535092 | $ 0.00644120 |
| Nov 07, 2018 | $ 0.00509326 | $ 0.00564475 |
| Nov 06, 2018 | $ 0.00556978 | $ 0.00557388 |
| Nov 05, 2018 | $ 0.00514665 | $ 0.01688738 |
| Nov 04, 2018 | $ 0.01686874 | $ 0.01692772 |
| Nov 03, 2018 | $ 0.00440136 | $ 0.00537370 |
| Nov 02, 2018 | $ 0.00537258 | $ 0.00537414 |
| Nov 01, 2018 | $ 0.00491734 | $ 0.00514838 |
| Oct 31, 2018 | $ 0.00514219 | $ 0.00514870 |
| Oct 30, 2018 | $ 0.00485814 | $ 0.00525216 |
| Oct 29, 2018 | $ 0.00498644 | $ 0.00513222 |
| Oct 28, 2018 | $ 0.00513096 | $ 0.00513639 |
| Oct 27, 2018 | $ 0.00497766 | $ 0.00517714 |
| Oct 26, 2018 | $ 0.00516358 | $ 0.00520859 |
| Oct 25, 2018 | $ 0.00516874 | $ 0.00531394 |
| Oct 24, 2018 | $ 0.00524364 | $ 0.00621897 |
| Oct 23, 2018 | $ 0.00620983 | $ 0.00622670 |
| Oct 22, 2018 | $ 0.00550278 | $ 0.00608387 |
| Oct 21, 2018 | $ 0.00565191 | $ 0.00614353 |
| Oct 20, 2018 | $ 0.00589456 | $ 0.00591523 |
| Oct 19, 2018 | $ 0.00587966 | $ 0.00588454 |
| Oct 18, 2018 | $ 0.00556603 | $ 0.00561549 |
| Oct 17, 2018 | $ 0.00537044 | $ 0.00578547 |
| Oct 16, 2018 | $ 0.00577909 | $ 0.00579586 |
| Oct 15, 2018 | $ 0.00561119 | $ 0.00572745 |
| Oct 14, 2018 | $ 0.00538680 | $ 0.00556012 |
| Oct 13, 2018 | $ 0.00551005 | $ 0.00551110 |
| Oct 12, 2018 | $ 0.00499954 | $ 0.00502271 |
| Oct 11, 2018 | $ 0.00496504 | $ 0.00557398 |
| Oct 10, 2018 | $ 0.00552325 | $ 0.00553334 |
| Oct 09, 2018 | $ 0.00503541 | $ 0.00516836 |
| Oct 08, 2018 | $ 0.00505285 | $ 0.00514542 |
| Oct 07, 2018 | $ 0.00507480 | $ 0.00533909 |
| Oct 06, 2018 | $ 0.00532982 | $ 0.00535446 |
| Oct 05, 2018 | $ 0.00529242 | $ 0.00557399 |
| Oct 04, 2018 | $ 0.00545866 | $ 0.00569159 |
| Oct 03, 2018 | $ 0.00558289 | $ 0.00567139 |
| Oct 02, 2018 | $ 0.00528541 | $ 0.00646656 |
| Oct 01, 2018 | $ 0.00547304 | $ 0.00757052 |
| Sep 30, 2018 | $ 0.00655833 | $ 0.00656450 |
| Sep 29, 2018 | $ 0.00633545 | $ 0.00828189 |
| Sep 28, 2018 | $ 0.00557562 | $ 0.00592352 |
| Sep 27, 2018 | $ 0.00588479 | $ 0.00679595 |
| Sep 26, 2018 | $ 0.00478249 | $ 0.00698836 |
| Sep 25, 2018 | $ 0.00695091 | $ 0.00939518 |
| Sep 24, 2018 | $ 0.00889407 | $ 0.00908666 |
| Sep 23, 2018 | $ 0.00710064 | $ 0.00761394 |
| Sep 22, 2018 | $ 0.00597517 | $ 0.00677927 |
| Sep 21, 2018 | $ 0.00554369 | $ 0.00586978 |
| Sep 20, 2018 | $ 0.00461809 | $ 0.00565576 |
| Sep 19, 2018 | $ 0.00562965 | $ 0.00567681 |
| Sep 18, 2018 | $ 0.00418949 | $ 0.00536942 |
| Sep 17, 2018 | $ 0.00444516 | $ 0.00454403 |
| Sep 16, 2018 | $ 0.00377084 | $ 0.00639360 |
| Sep 15, 2018 | $ 0.00639259 | $ 0.01966748 |
| Sep 14, 2018 | $ 0.00460918 | $ 0.00464461 |
| Sep 13, 2018 | $ 0.00382964 | $ 0.00566519 |
| Sep 12, 2018 | $ 0.00557999 | $ 0.00565324 |
| Sep 11, 2018 | $ 0.00441305 | $ 0.00678748 |
| Sep 10, 2018 | $ 0.00423920 | $ 0.00574866 |
| Sep 09, 2018 | $ 0.00388561 | $ 0.00552743 |
| Sep 08, 2018 | $ 0.00551767 | $ 0.00763840 |
| Sep 07, 2018 | $ 0.00757499 | $ 0.00766554 |
| Sep 06, 2018 | $ 0.00736376 | $ 0.00738283 |
| Sep 05, 2018 | $ 0.00670944 | $ 0.00692651 |
| Sep 04, 2018 | $ 0.00515549 | $ 0.00525985 |
| Sep 03, 2018 | $ 0.00501286 | $ 0.00959415 |
| Sep 02, 2018 | $ 0.00956166 | $ 0.00957100 |
| Sep 01, 2018 | $ 0.00849297 | $ 0.00849936 |
| Aug 31, 2018 | $ 0.00632295 | $ 0.00754567 |
| Aug 30, 2018 | $ 0.00685713 | $ 0.00693320 |
| Aug 29, 2018 | $ 0.00691553 | $ 0.00769938 |
| Aug 28, 2018 | $ 0.00694379 | $ 0.00711616 |
| Aug 27, 2018 | $ 0.00705425 | $ 0.00717063 |
| Aug 26, 2018 | $ 0.00686482 | $ 0.00687261 |
| Aug 25, 2018 | $ 0.00655098 | $ 0.00831513 |
| Aug 24, 2018 | $ 0.00644045 | $ 0.00672427 |
| Aug 23, 2018 | $ 0.00634304 | $ 0.00748602 |
| Aug 22, 2018 | $ 0.00592327 | $ 0.00694789 |
| Aug 21, 2018 | $ 0.00655971 | $ 0.00657286 |
| Aug 20, 2018 | $ 0.00633942 | $ 0.00655197 |
| Aug 19, 2018 | $ 0.00617944 | $ 0.00623329 |
| Aug 18, 2018 | $ 0.00609132 | $ 0.00642221 |
| Aug 17, 2018 | $ 0.00639614 | $ 0.00639693 |
| Aug 16, 2018 | $ 0.00487213 | $ 0.00589470 |
| Aug 15, 2018 | $ 0.00571288 | $ 0.00726006 |
| Aug 14, 2018 | $ 0.00719496 | $ 0.00726552 |
| Aug 13, 2018 | $ 0.00726552 | $ 0.00757362 |
| Aug 12, 2018 | $ 0.00733915 | $ 0.00779608 |
| Aug 11, 2018 | $ 0.00733102 | $ 0.00794517 |
| Aug 10, 2018 | $ 0.00788177 | $ 0.00801294 |
| Aug 09, 2018 | $ 0.00661143 | $ 0.00713614 |
| Aug 08, 2018 | $ 0.00396180 | $ 0.00706861 |
| Aug 07, 2018 | $ 0.00699721 | $ 0.00780418 |
| Aug 06, 2018 | $ 0.00765002 | $ 0.00769555 |
| Aug 05, 2018 | $ 0.00718482 | $ 0.00873767 |
| Aug 04, 2018 | $ 0.00751366 | $ 0.00793965 |
| Aug 03, 2018 | $ 0.00772059 | $ 0.00958512 |
| Aug 02, 2018 | $ 0.00777251 | $ 0.00794326 |
| Aug 01, 2018 | $ 0.00784269 | $ 0.00872967 |
| Jul 31, 2018 | $ 0.00797066 | $ 0.01144922 |
| Jul 30, 2018 | $ 0.01144922 | $ 0.01157441 |
| Jul 29, 2018 | $ 0.01150272 | $ 0.01159593 |
| Jul 28, 2018 | $ 0.01152318 | $ 0.01152799 |
| Jul 27, 2018 | $ 0.01146018 | $ 0.01979737 |
| Jul 26, 2018 | $ 0.01968759 | $ 0.02071226 |
| Jul 25, 2018 | $ 0.00874157 | $ 0.01017376 |
| Jul 24, 2018 | $ 0.01008914 | $ 0.01016716 |
| Jul 23, 2018 | $ 0.00896508 | $ 0.00947524 |
| Jul 22, 2018 | $ 0.00913898 | $ 0.00975842 |
| Jul 21, 2018 | $ 0.00965657 | $ 0.01055368 |
| Jul 20, 2018 | $ 0.00999212 | $ 0.01097786 |
| Jul 19, 2018 | $ 0.01055820 | $ 0.01064874 |
| Jul 18, 2018 | $ 0.00984582 | $ 0.01118849 |
| Jul 17, 2018 | $ 0.01086815 | $ 0.01109225 |
| Jul 16, 2018 | $ 0.00972048 | $ 0.00974860 |
| Jul 15, 2018 | $ 0.00339429 | $ 0.02894588 |
| Jul 14, 2018 | $ 0.02702158 | $ 0.02708302 |
| Jul 13, 2018 | $ 0.00937842 | $ 0.00954808 |
| Jul 12, 2018 | $ 0.00926900 | $ 0.01130677 |
| Jul 11, 2018 | $ 0.01071562 | $ 0.01071609 |
| Jul 10, 2018 | $ 0.01042771 | $ 0.01058865 |
| Jul 09, 2018 | $ 0.00997862 | $ 0.01163546 |
| Jul 08, 2018 | $ 0.01163546 | $ 0.01281028 |
| Jul 07, 2018 | $ 0.01218344 | $ 0.01281171 |
| Jul 06, 2018 | $ 0.01275152 | $ 0.01281622 |
| Jul 05, 2018 | $ 0.01139927 | $ 0.01253850 |
| Jul 04, 2018 | $ 0.01205841 | $ 0.01273599 |
| Jul 03, 2018 | $ 0.01207115 | $ 0.01461543 |
| Jul 02, 2018 | $ 0.01461510 | $ 0.01463349 |
| Jul 01, 2018 | $ 0.01114017 | $ 0.01116799 |
| Jun 30, 2018 | $ 0.00957111 | $ 0.01099763 |
| Jun 29, 2018 | $ 0.01037097 | $ 0.01040170 |
| Jun 28, 2018 | $ 0.00861736 | $ 0.01173542 |
| Jun 27, 2018 | $ 0.01141657 | $ 0.01172294 |
| Jun 26, 2018 | $ 0.01172294 | $ 0.01176392 |
| Jun 25, 2018 | $ 0.00954462 | $ 0.01183924 |
| Jun 24, 2018 | $ 0.00987518 | $ 0.01000107 |
| Jun 23, 2018 | $ 0.00995411 | $ 0.01159962 |
| Jun 22, 2018 | $ 0.00965825 | $ 0.01223372 |
| Jun 21, 2018 | $ 0.01219282 | $ 0.01228066 |
| Jun 20, 2018 | $ 0.01075205 | $ 0.01084315 |
| Jun 19, 2018 | $ 0.01011154 | $ 0.01025681 |
| Jun 18, 2018 | $ 0.01008307 | $ 0.01134989 |
| Jun 17, 2018 | $ 0.01038494 | $ 0.01045079 |
| Jun 16, 2018 | $ 0.00989000 | $ 0.01077708 |
| Jun 15, 2018 | $ 0.01077708 | $ 0.01201102 |
| Jun 14, 2018 | $ 0.00927135 | $ 0.01227219 |
| Jun 13, 2018 | $ 0.01014393 | $ 0.01452839 |
| Jun 12, 2018 | $ 0.01418128 | $ 0.01488518 |
| Jun 11, 2018 | $ 0.01216787 | $ 0.01420758 |
| Jun 10, 2018 | $ 0.00945729 | $ 0.01224648 |
| Jun 09, 2018 | $ 0.01224232 | $ 0.01225600 |
| Jun 08, 2018 | $ 0.01182383 | $ 0.01211138 |
| Jun 07, 2018 | $ 0.01206011 | $ 0.01474189 |
| Jun 06, 2018 | $ 0.01450999 | $ 0.01450999 |
| Jun 05, 2018 | $ 0.01186424 | $ 0.01194981 |
| Jun 04, 2018 | $ 0.01139752 | $ 0.01250533 |
| Jun 03, 2018 | $ 0.01242281 | $ 0.01396608 |
| Jun 02, 2018 | $ 0.01231846 | $ 0.01448805 |
| Jun 01, 2018 | $ 0.01343390 | $ 0.01464819 |
| May 31, 2018 | $ 0.01090014 | $ 0.01204540 |
| May 30, 2018 | $ 0.01159285 | $ 0.01675199 |
| May 29, 2018 | $ 0.01264505 | $ 0.01390896 |
| May 28, 2018 | $ 0.01166090 | $ 0.01533290 |
| May 27, 2018 | $ 0.01248740 | $ 0.01580584 |
| May 26, 2018 | $ 0.01569970 | $ 0.01585530 |
| May 25, 2018 | $ 0.01388135 | $ 0.01676775 |
| May 24, 2018 | $ 0.01650758 | $ 0.01706958 |
| May 23, 2018 | $ 0.01695095 | $ 0.01807575 |
| May 22, 2018 | $ 0.01803925 | $ 0.01865782 |
| May 21, 2018 | $ 0.01576152 | $ 0.01818447 |
| May 20, 2018 | $ 0.01814581 | $ 0.01908016 |
| May 19, 2018 | $ 0.01600255 | $ 0.01633079 |
| May 18, 2018 | $ 0.01189585 | $ 0.01658232 |
| May 17, 2018 | $ 0.01391518 | $ 0.01906679 |
| May 16, 2018 | $ 0.01629792 | $ 0.02014713 |
| May 15, 2018 | $ 0.01778379 | $ 0.01781134 |
| May 14, 2018 | $ 0.01654957 | $ 0.02160657 |
| May 13, 2018 | $ 0.02140245 | $ 0.02165499 |
| May 12, 2018 | $ 0.01621365 | $ 0.01725058 |
| May 11, 2018 | $ 0.01607136 | $ 0.02280947 |
| May 10, 2018 | $ 0.01897669 | $ 0.02386450 |
| May 09, 2018 | $ 0.01972942 | $ 0.02464454 |
| May 08, 2018 | $ 0.02071176 | $ 0.02500363 |
| May 07, 2018 | $ 0.02482851 | $ 0.02992191 |
| May 06, 2018 | $ 0.02961006 | $ 0.03149888 |
| May 05, 2018 | $ 0.03116748 | $ 0.03288265 |
| May 04, 2018 | $ 0.02351729 | $ 0.02427024 |
| May 03, 2018 | $ 0.02393563 | $ 0.02396443 |
| May 02, 2018 | $ 0.02022838 | $ 0.02115109 |
| May 01, 2018 | $ 0.01789698 | $ 0.02077061 |
| Apr 30, 2018 | $ 0.01771434 | $ 0.02219262 |
| Apr 29, 2018 | $ 0.02219262 | $ 0.02280739 |
| Apr 28, 2018 | $ 0.02221011 | $ 0.02253242 |
| Apr 27, 2018 | $ 0.01781887 | $ 0.01844423 |
| Apr 26, 2018 | $ 0.01657489 | $ 0.01825924 |
| Apr 25, 2018 | $ 0.01824543 | $ 0.01857833 |
| Apr 24, 2018 | $ 0.01857278 | $ 0.02071824 |
| Apr 23, 2018 | $ 0.01772239 | $ 0.01820428 |
| Apr 22, 2018 | $ 0.01781713 | $ 0.02004332 |
| Apr 21, 2018 | $ 0.01966695 | $ 0.01972428 |
| Apr 20, 2018 | $ 0.01884567 | $ 0.01887616 |
| Apr 19, 2018 | $ 0.01820168 | $ 0.01820168 |
| Apr 18, 2018 | $ 0.01639175 | $ 0.01642984 |
| Apr 17, 2018 | $ 0.01441126 | $ 0.01595466 |
| Apr 16, 2018 | $ 0.01555862 | $ 0.01731479 |
| Apr 15, 2018 | $ 0.01634755 | $ 0.01763242 |
| Apr 14, 2018 | $ 0.01692296 | $ 0.01898094 |
| Apr 13, 2018 | $ 0.01539073 | $ 0.01643295 |
| Apr 12, 2018 | $ 0.01528571 | $ 0.01690681 |
| Apr 11, 2018 | $ 0.01639859 | $ 0.01643694 |
| Apr 10, 2018 | $ 0.01457371 | $ 0.01687348 |
| Apr 09, 2018 | $ 0.01267854 | $ 0.01455528 |
| Apr 08, 2018 | $ 0.01414641 | $ 0.01515675 |
| Apr 07, 2018 | $ 0.01471451 | $ 0.01733361 |
| Apr 06, 2018 | $ 0.01645146 | $ 0.01818357 |
| Apr 05, 2018 | $ 0.01777590 | $ 0.01794682 |
| Apr 04, 2018 | $ 0.01402104 | $ 0.01480222 |
| Apr 03, 2018 | $ 0.01478248 | $ 0.01568953 |
| Apr 02, 2018 | $ 0.01470562 | $ 0.01530126 |
| Apr 01, 2018 | $ 0.01426620 | $ 0.01472242 |
| Mar 31, 2018 | $ 0.01449833 | $ 0.01510872 |
| Mar 30, 2018 | $ 0.01432260 | $ 0.01569836 |
| Mar 29, 2018 | $ 0.01555909 | $ 0.01605086 |
| Mar 28, 2018 | $ 0.01528072 | $ 0.01549120 |
| Mar 27, 2018 | $ 0.01483900 | $ 0.01547295 |
| Mar 26, 2018 | $ 0.01384105 | $ 0.01591097 |
| Mar 25, 2018 | $ 0.01575979 | $ 0.01613608 |
| Mar 24, 2018 | $ 0.01538410 | $ 0.02389079 |
| Mar 23, 2018 | $ 0.01838441 | $ 0.02157860 |
| Mar 22, 2018 | $ 0.01744282 | $ 0.02338757 |
| Mar 21, 2018 | $ 0.01604176 | $ 0.02218068 |
| Mar 20, 2018 | $ 0.01961689 | $ 0.01987542 |
| Mar 19, 2018 | $ 0.01618376 | $ 0.01906243 |
| Mar 18, 2018 | $ 0.01518397 | $ 0.01779956 |
| Mar 17, 2018 | $ 0.01529709 | $ 0.01908081 |
| Mar 16, 2018 | $ 0.01904156 | $ 0.02409112 |
| Mar 15, 2018 | $ 0.01868599 | $ 0.01899728 |
| Mar 14, 2018 | $ 0.01707660 | $ 0.02517253 |
| Mar 13, 2018 | $ 0.02270500 | $ 0.02295897 |
| Mar 12, 2018 | $ 0.01626416 | $ 0.02325144 |
| Mar 11, 2018 | $ 0.02194777 | $ 0.02489690 |
| Mar 10, 2018 | $ 0.01925123 | $ 0.02750744 |
| Mar 09, 2018 | $ 0.02393433 | $ 0.02811641 |
| Mar 08, 2018 | $ 0.02773919 | $ 0.17285906 |
| Mar 07, 2018 | $ 0.02904435 | $ 0.03322357 |
| Mar 06, 2018 | $ 0.03075992 | $ 0.03363194 |
| Mar 05, 2018 | $ 0.03363194 | $ 0.04002661 |
| Mar 04, 2018 | $ 0.03998107 | $ 0.04009755 |
| Mar 03, 2018 | $ 0.03981917 | $ 0.04339043 |
| Mar 02, 2018 | $ 0.03749477 | $ 0.04090221 |
| Mar 01, 2018 | $ 0.03822330 | $ 0.04052357 |
| Feb 28, 2018 | $ 0.03634862 | $ 0.04436377 |
| Feb 27, 2018 | $ 0.04254538 | $ 0.04523431 |
| Feb 26, 2018 | $ 0.04356583 | $ 0.04556407 |
| Feb 25, 2018 | $ 0.04046564 | $ 0.04524072 |
| Feb 24, 2018 | $ 0.04200334 | $ 0.04537864 |
| Feb 23, 2018 | $ 0.04229696 | $ 0.04657839 |
| Feb 22, 2018 | $ 0.04155021 | $ 0.04978286 |
| Feb 21, 2018 | $ 0.04355077 | $ 0.05293547 |
| Feb 20, 2018 | $ 0.05293547 | $ 0.05703810 |
| Feb 15, 2018 | $ 0.04996919 | $ 0.05494850 |
| Feb 14, 2018 | $ 0.05353537 | $ 0.05364675 |
| Feb 13, 2018 | $ 0.04651835 | $ 0.04780315 |
| Feb 12, 2018 | $ 0.04272283 | $ 0.04859807 |
| Feb 11, 2018 | $ 0.04042615 | $ 0.04738782 |
| Feb 10, 2018 | $ 0.04738120 | $ 0.05170500 |
| Feb 09, 2018 | $ 0.04310269 | $ 0.05024363 |
| Feb 08, 2018 | $ 0.03844318 | $ 0.04678407 |
| Feb 07, 2018 | $ 0.03949953 | $ 0.05314046 |
| Feb 06, 2018 | $ 0.04672295 | $ 0.04787611 |
| Feb 05, 2018 | $ 0.03178145 | $ 0.04907009 |
| Feb 04, 2018 | $ 0.04448387 | $ 0.05704940 |
| Feb 03, 2018 | $ 0.05682485 | $ 0.05845631 |
| Feb 02, 2018 | $ 0.05044749 | $ 0.05635567 |
| Feb 01, 2018 | $ 0.05269728 | $ 0.06621353 |
| Jan 31, 2018 | $ 0.06268444 | $ 0.06473081 |
| Jan 30, 2018 | $ 0.06076163 | $ 0.07256381 |
| Jan 29, 2018 | $ 0.06877487 | $ 0.08436007 |
| Jan 28, 2018 | $ 0.08108176 | $ 0.08123310 |
| Jan 27, 2018 | $ 0.07162781 | $ 0.07535629 |
| Jan 26, 2018 | $ 0.07188106 | $ 0.08033909 |
| Jan 25, 2018 | $ 0.07987658 | $ 0.08146198 |
| Jan 18, 2018 | $ 0.09601391 | $ 0.09835355 |
| Jan 17, 2018 | $ 0.08034760 | $ 0.09684690 |
| Jan 16, 2018 | $ 0.08940527 | $ 0.11754716 |
| Jan 15, 2018 | $ 0.11686788 | $ 0.17060091 |
| Jan 14, 2018 | $ 0.16906977 | $ 0.27095448 |
| Jan 13, 2018 | $ 0.18770253 | $ 0.28312895 |
| Jan 12, 2018 | $ 0.11575199 | $ 0.13253853 |
| Jan 11, 2018 | $ 0.06520947 | $ 0.08045940 |
| Jan 10, 2018 | $ 0.08024393 | $ 0.08210063 |
| Jan 04, 2018 | $ 0.08653511 | $ 0.11620199 |
| Jan 03, 2018 | $ 0.11195638 | $ 0.17353399 |
| Jan 02, 2018 | $ 0.16643542 | $ 0.16795987 |
| Jan 01, 2018 | $ 0.13494698 | $ 0.17582499 |
| Dec 31, 2017 | $ 0.17582499 | $ 0.18635491 |
| Dec 30, 2017 | $ 0.16319355 | $ 0.16922077 |
| Dec 29, 2017 | $ 0.14383173 | $ 0.16660012 |
| Dec 28, 2017 | $ 0.13570990 | $ 0.18164311 |
| Dec 27, 2017 | $ 0.13795345 | $ 0.14500372 |
| Dec 21, 2017 | $ 0.13395415 | $ 0.15290346 |
| Dec 20, 2017 | $ 0.13891134 | $ 0.16114752 |
| Dec 19, 2017 | $ 0.16039603 | $ 0.20181928 |
| Dec 18, 2017 | $ 0.19876789 | $ 0.22071534 |
| Dec 17, 2017 | $ 0.21033293 | $ 0.24344532 |
| Dec 16, 2017 | $ 0.23152223 | $ 0.26160103 |
| Dec 15, 2017 | $ 0.25243477 | $ 0.26823095 |
| Dec 14, 2017 | $ 0.26309302 | $ 0.26792633 |
| Dec 13, 2017 | $ 0.25875380 | $ 0.26942059 |
| Dec 12, 2017 | $ 0.21795414 | $ 0.25552035 |
| Dec 11, 2017 | $ 0.25184160 | $ 0.29671971 |
| Dec 10, 2017 | $ 0.24863572 | $ 0.28962361 |
| Dec 09, 2017 | $ 0.25607309 | $ 0.30772580 |
| Dec 08, 2017 | $ 0.29473561 | $ 0.32522252 |
| Dec 07, 2017 | $ 0.30072454 | $ 0.36065212 |
| Dec 06, 2017 | $ 0.33350965 | $ 0.35880548 |
| Dec 05, 2017 | $ 0.27831459 | $ 0.54021665 |
| Dec 04, 2017 | $ 0.51575612 | $ 0.86274602 |
| Dec 03, 2017 | $ 0.19373138 | $ 0.23395635 |
| Dec 02, 2017 | $ 0.11135837 | $ 0.12339409 |
| Dec 01, 2017 | $ 0.11700803 | $ 0.12241624 |
| Nov 30, 2017 | $ 0.10862832 | $ 0.10862832 |
| Nov 29, 2017 | $ 0.06225298 | $ 0.07060797 |
| Nov 28, 2017 | $ 0.05316965 | $ 0.09378841 |
| Nov 27, 2017 | $ 0.05724245 | $ 0.06355143 |
We will update this as soon as possible. If you like to help, you can contact us.
