BTC/USD
$ 63,412  -0.67%
BTC/EUR
€ 59,230  -0.55%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,611  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.52B
Altcoin volume
$ 23.98B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinrhodium

XRC

$ 0.124783 0 % $ 0.124783 $ 0.124783 845.37K $ 105.48K
Bitcoinrhodium

Bitcoinrhodium XRC

Last price
$ 0.124783
%
0 %
24 high
$ 0.124783
24 low
$ 0.124783
24 volume
# Coins
845.37K
Market cap
$ 105.48K
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Bitcoinrhodium XRC historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 29, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 28, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 27, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 26, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 25, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 24, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 23, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 22, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 21, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 20, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 19, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 18, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 17, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 16, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 15, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 14, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 13, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 12, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 11, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 10, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 09, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 08, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 07, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 06, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 05, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 04, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 03, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 02, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Apr 01, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 31, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 30, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 29, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 28, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 27, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 26, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 25, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 24, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 23, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 22, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 21, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 20, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 19, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 18, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 17, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 16, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 15, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 14, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 13, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 12, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 11, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 10, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 09, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 08, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 07, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 06, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 05, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 04, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 03, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 02, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Mar 01, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 29, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 28, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 27, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 26, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 25, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 24, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 23, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 22, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 21, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 20, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 19, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 18, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 17, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 16, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 15, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 14, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 13, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 12, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 11, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 10, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 09, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 08, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 07, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 06, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 05, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 04, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 03, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 02, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Feb 01, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 31, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 30, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 29, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 28, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 27, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 26, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 25, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 24, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 23, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 22, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 21, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 20, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 19, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 18, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 17, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 16, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 15, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 14, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 13, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 12, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 11, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 10, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 09, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 08, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 07, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 06, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 05, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 04, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 03, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 02, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Jan 01, 2024 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Dec 28, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Dec 27, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Dec 26, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Dec 25, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Dec 24, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 0
Dec 16, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 359
Dec 15, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 356
Dec 14, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 365
Dec 13, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 364
Dec 12, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 352
Dec 11, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 350
Dec 10, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 372
Dec 09, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 371
Dec 08, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 375
Dec 07, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 368
Dec 06, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 372
Dec 05, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 374
Dec 04, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 356
Dec 03, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 339
Dec 02, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 335
Dec 01, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 329
Nov 30, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 320
Nov 29, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 322
Nov 28, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 321
Nov 27, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 316
Nov 26, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 318
Nov 25, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 321
Nov 24, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 320
Nov 23, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 317
Nov 22, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 318
Nov 21, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 304
Nov 20, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 318
Nov 19, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 317
Nov 18, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 311
Nov 17, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 311
Nov 16, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 307
Nov 15, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 322
Nov 14, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 302
Nov 13, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 310
Nov 12, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 315
Nov 11, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 315
Nov 10, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 317
Nov 09, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 312
Nov 08, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 303
Nov 07, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 301
Nov 06, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 297
Nov 05, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 298
Nov 04, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 298
Nov 03, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 295
Nov 02, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 297
Nov 01, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 301
Oct 31, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 294
Oct 30, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 293
Oct 29, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 293
Oct 28, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 289
Oct 27, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 288
Oct 26, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 290
Oct 25, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 293
Oct 24, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 288
Oct 23, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 281
Oct 22, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 255
Oct 21, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 254
Oct 20, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 252
Oct 19, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 244
Oct 18, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 241
Oct 17, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 241
Oct 16, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 242
Oct 15, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 231
Oct 14, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 228
Oct 13, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 228
Oct 12, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 227
Oct 11, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 228
Oct 10, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 233
Oct 09, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 234
Oct 08, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 237
Oct 07, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 238
Oct 06, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 237
Oct 05, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 233
Oct 04, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 236
Oct 03, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 233
Oct 02, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 234
Oct 01, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 238
Sep 30, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 229
Sep 29, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 228
Sep 28, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 229
Sep 27, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 224
Sep 26, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 223
Sep 25, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 223
Sep 24, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 223
Sep 23, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 226
Sep 22, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 226
Sep 21, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 226
Sep 20, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 230
Sep 19, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 231
Sep 18, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 227
Sep 17, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 225
Sep 16, 2023 $ 0.12478350 $ 0.12478350 $ 0.12478350 $ 226
Jun 13, 2023 $ 0.15811396 $ 0.21641459 $ 0.03601277 $ 219
Jun 12, 2023 $ 0.21240073 $ 0.21439801 $ 0.20918242 $ 1
Jun 11, 2023 $ 0.21439801 $ 0.21439801 $ 0.21439801 $ 0
Jun 10, 2023 $ 0.21439801 $ 0.21439801 $ 0.21439801 $ 0
Jun 09, 2023 $ 0.21439801 $ 0.21439801 $ 0.21439801 $ 0
Jun 08, 2023 $ 0.21439801 $ 0.21439801 $ 0.21439801 $ 0
Jun 07, 2023 $ 0.21439801 $ 0.21439801 $ 0.21439801 $ 0
Jun 06, 2023 $ 0.21439801 $ 0.21439801 $ 0.21439801 $ 0
Jun 05, 2023 $ 0.21439801 $ 0.21705594 $ 0.21421903 $ 0
Jun 04, 2023 $ 0.21703521 $ 0.21946527 $ 0.21605161 $ 0
Jun 03, 2023 $ 0.21605161 $ 0.21858372 $ 0.21572601 $ 4
Jun 02, 2023 $ 0.21800867 $ 0.24558655 $ 0.21464381 $ 4
Jun 01, 2023 $ 0.24558655 $ 0.24558655 $ 0.24558655 $ 1
May 31, 2023 $ 0.24558655 $ 0.24558655 $ 0.24558655 $ 1
May 30, 2023 $ 0.24558655 $ 0.24558655 $ 0.24558655 $ 1
May 29, 2023 $ 0.24558655 $ 0.24558655 $ 0.24558655 $ 1
May 28, 2023 $ 0.24558655 $ 0.24664581 $ 0.23850163 $ 1
May 27, 2023 $ 0.23917854 $ 0.23938005 $ 0.16383743 $ 35
May 26, 2023 $ 0.16383743 $ 0.16383743 $ 0.16383743 $ 10
May 25, 2023 $ 0.16383743 $ 0.16383743 $ 0.16383743 $ 10
May 24, 2023 $ 0.16383743 $ 0.16383743 $ 0.16383743 $ 9
May 23, 2023 $ 0.16383743 $ 0.16475981 $ 0.16085644 $ 10
May 22, 2023 $ 0.16111510 $ 0.16231791 $ 0.13181867 $ 16
May 21, 2023 $ 0.13181867 $ 0.13181867 $ 0.13181867 $ 4
May 20, 2023 $ 0.13181867 $ 0.13201267 $ 0.13151676 $ 4
May 19, 2023 $ 0.13175027 $ 0.13307159 $ 0.04081484 $ 14
May 18, 2023 $ 0.04081484 $ 0.04081484 $ 0.04081484 $ 6
May 17, 2023 $ 0.04081484 $ 0.04081484 $ 0.04081484 $ 6
May 16, 2023 $ 0.04081484 $ 0.04095017 $ 0.04035237 $ 6
May 15, 2023 $ 0.04078084 $ 0.14598179 $ 0.04076756 $ 6
May 14, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 13, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 12, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 11, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 10, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 09, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 08, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 07, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 06, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 05, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 04, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 03, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 02, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
May 01, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 30, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 29, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 28, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 27, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 26, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 25, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 24, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 23, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 22, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 21, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 20, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 19, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 18, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 17, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 16, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 15, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 14, 2023 $ 0.14598179 $ 0.14598179 $ 0.14598179 $ 0
Apr 13, 2023 $ 0.14598179 $ 0.14654987 $ 0.14350341 $ 0
Apr 12, 2023 $ 0.14352264 $ 0.14446300 $ 0.05112636 $ 0
Apr 11, 2023 $ 0.05112636 $ 0.05167822 $ 0.05034454 $ 8
Apr 10, 2023 $ 0.05037261 $ 0.05963714 $ 0.04792853 $ 16
Apr 09, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 08, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 07, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 06, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 05, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 04, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 03, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 02, 2023 $ 0.05963714 $ 0.05963714 $ 0.05963714 $ 6
Apr 01, 2023 $ 0.05963714 $ 0.06044903 $ 0.05943447 $ 6
Mar 31, 2023 $ 0.05981982 $ 0.13951833 $ 0.05937779 $ 9
Mar 30, 2023 $ 0.13951833 $ 0.13951833 $ 0.13951833 $ 0
Mar 29, 2023 $ 0.13951833 $ 0.13951833 $ 0.13951833 $ 0
Mar 28, 2023 $ 0.13951833 $ 0.13951833 $ 0.13951833 $ 0
Mar 27, 2023 $ 0.13951833 $ 0.14021012 $ 0.13856854 $ 0
Mar 26, 2023 $ 0.13992832 $ 0.14088774 $ 0.12923395 $ 0
Mar 25, 2023 $ 0.12923395 $ 0.12923395 $ 0.12923395 $ 0
Mar 24, 2023 $ 0.12923395 $ 0.12923395 $ 0.12923395 $ 0
Mar 23, 2023 $ 0.12923395 $ 0.12923395 $ 0.12923395 $ 0
Mar 22, 2023 $ 0.12923395 $ 0.12952048 $ 0.12620559 $ 0
Mar 21, 2023 $ 0.12686196 $ 0.12813297 $ 0.07640359 $ 7
Mar 19, 2023 $ 0.07640359 $ 0.07640359 $ 0.07640359 $ 0
Mar 18, 2023 $ 0.07640359 $ 0.07756099 $ 0.07521117 $ 0
Mar 17, 2023 $ 0.07665294 $ 0.27153242 $ 0.06670247 $ 121
Mar 16, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 15, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 14, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 13, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 12, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 11, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 10, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 09, 2023 $ 0.10999820 $ 0.10999820 $ 0.10999820 $ 0
Mar 08, 2023 $ 0.10999820 $ 0.11137311 $ 0.10953586 $ 0
Mar 07, 2023 $ 0.11099352 $ 0.11269501 $ 0.10986971 $ 2
Mar 06, 2023 $ 0.11204946 $ 0.11292181 $ 0.11162119 $ 3
Mar 05, 2023 $ 0.11214023 $ 0.12302056 $ 0.11181013 $ 0
Mar 04, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Mar 03, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Mar 02, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Mar 01, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 28, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 27, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 26, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 25, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 24, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 23, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 22, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 21, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 20, 2023 $ 0.12302056 $ 0.12302056 $ 0.12302056 $ 0
Feb 19, 2023 $ 0.12302056 $ 0.12419301 $ 0.12283742 $ 0
Feb 18, 2023 $ 0.12319175 $ 0.12425145 $ 0.12228849 $ 7
Feb 17, 2023 $ 0.12284319 $ 0.12637129 $ 0.11968413 $ 9
Feb 16, 2023 $ 0.12250823 $ 0.13117084 $ 0.09934196 $ 3
Feb 15, 2023 $ 0.09934196 $ 0.09936770 $ 0.09046645 $ 0
Feb 14, 2023 $ 0.09104710 $ 0.11047745 $ 0.09087527 $ 6
Feb 13, 2023 $ 0.11047745 $ 0.11047745 $ 0.11047745 $ 0
Feb 12, 2023 $ 0.11047745 $ 0.11047745 $ 0.11047745 $ 0
Feb 11, 2023 $ 0.11047745 $ 0.11074826 $ 0.11022521 $ 0
Feb 10, 2023 $ 0.11035970 $ 0.11189258 $ 0.10961195 $ 1
Feb 09, 2023 $ 0.11114003 $ 0.11620184 $ 0.09856240 $ 2
Feb 08, 2023 $ 0.10098637 $ 0.11386013 $ 0.09982542 $ 16
Feb 07, 2023 $ 0.11386013 $ 0.11386013 $ 0.11386013 $ 0
Feb 06, 2023 $ 0.11386013 $ 0.11545309 $ 0.11333995 $ 0
Feb 05, 2023 $ 0.11469472 $ 0.12649031 $ 0.11409402 $ 0
Feb 04, 2023 $ 0.12596057 $ 0.12729603 $ 0.11702473 $ 33
Feb 03, 2023 $ 0.12186841 $ 0.15047892 $ 0.12120746 $ 5
Feb 02, 2023 $ 0.15047892 $ 0.15267916 $ 0.14853234 $ 0
Feb 01, 2023 $ 0.14945887 $ 0.14984320 $ 0.13306857 $ 0
Jan 31, 2023 $ 0.13418538 $ 0.15129824 $ 0.13402157 $ 43
Jan 30, 2023 $ 0.14846585 $ 0.15078026 $ 0.14662709 $ 17
Jan 29, 2023 $ 0.15078026 $ 0.15260526 $ 0.14940538 $ 0
Jan 28, 2023 $ 0.14973681 $ 0.15038611 $ 0.12734464 $ 5
Jan 27, 2023 $ 0.12734464 $ 0.12734464 $ 0.12734464 $ 0
Jan 26, 2023 $ 0.12734464 $ 0.12734464 $ 0.12734464 $ 0
Jan 25, 2023 $ 0.12734464 $ 0.13054690 $ 0.12299472 $ 2
Jan 24, 2023 $ 0.12451696 $ 0.15055641 $ 0.12406972 $ 12
Jan 23, 2023 $ 0.14899527 $ 0.15738989 $ 0.12627917 $ 8
Jan 22, 2023 $ 0.14998767 $ 0.15226656 $ 0.13688419 $ 2
Jan 21, 2023 $ 0.13688419 $ 0.13986665 $ 0.13492300 $ 0
Jan 20, 2023 $ 0.13619054 $ 0.16922774 $ 0.11700166 $ 61
Jan 19, 2023 $ 0.11808585 $ 0.17931915 $ 0.11724036 $ 44
Jan 18, 2023 $ 0.13229445 $ 0.16759053 $ 0.12867669 $ 0
Jan 17, 2023 $ 0.13319281 $ 0.16724755 $ 0.13314018 $ 37
Jan 16, 2023 $ 0.16724755 $ 0.16724755 $ 0.16724755 $ 0
Jan 15, 2023 $ 0.16724755 $ 0.16724755 $ 0.16724755 $ 0
Jan 14, 2023 $ 0.16724755 $ 0.16996499 $ 0.15916638 $ 0
Jan 13, 2023 $ 0.15950020 $ 0.15989941 $ 0.15071303 $ 0
Jan 12, 2023 $ 0.15278060 $ 0.15441368 $ 0.14332414 $ 2
Jan 11, 2023 $ 0.14348747 $ 0.17615117 $ 0.14345302 $ 3
Jan 10, 2023 $ 0.16920106 $ 0.16966852 $ 0.16319932 $ 2
Jan 09, 2023 $ 0.16322965 $ 0.16522867 $ 0.16082965 $ 3
Jan 08, 2023 $ 0.16088724 $ 0.16089549 $ 0.13537694 $ 7
Jan 07, 2023 $ 0.15249853 $ 0.18632231 $ 0.15156849 $ 154
Jan 06, 2023 $ 0.15156849 $ 0.15156849 $ 0.15156849 $ 0
Jan 05, 2023 $ 0.15156849 $ 0.15184495 $ 0.15084832 $ 0
Jan 04, 2023 $ 0.15162532 $ 0.16892289 $ 0.15101617 $ 0
Jan 03, 2023 $ 0.16670704 $ 0.16752072 $ 0.16638243 $ 0
Jan 02, 2023 $ 0.16668459 $ 0.17597564 $ 0.16631421 $ 0
Jan 01, 2023 $ 0.17597564 $ 0.17617027 $ 0.17484986 $ 0
Dec 31, 2022 $ 0.17521852 $ 0.17614048 $ 0.14909589 $ 0
Dec 30, 2022 $ 0.17598192 $ 0.17618572 $ 0.16280078 $ 5
Dec 29, 2022 $ 0.16299039 $ 0.16309350 $ 0.10899904 $ 16
Dec 28, 2022 $ 0.13232393 $ 0.16319338 $ 0.13176740 $ 26
Dec 27, 2022 $ 0.13306198 $ 0.13306198 $ 0.13306198 $ 0
Dec 26, 2022 $ 0.13306198 $ 0.13306198 $ 0.13306198 $ 0
Dec 25, 2022 $ 0.13306198 $ 0.13306198 $ 0.13306198 $ 0
Dec 24, 2022 $ 0.13306198 $ 0.13313252 $ 0.13254060 $ 0
Dec 23, 2022 $ 0.13255382 $ 0.13360279 $ 0.13242074 $ 6
Dec 22, 2022 $ 0.13285596 $ 0.13291967 $ 0.13194552 $ 3
Dec 21, 2022 $ 0.13194552 $ 0.13194552 $ 0.13194552 $ 0
Dec 20, 2022 $ 0.13194552 $ 0.13194552 $ 0.13194552 $ 0
Dec 19, 2022 $ 0.13194552 $ 0.13194552 $ 0.13194552 $ 0
Dec 18, 2022 $ 0.13194552 $ 0.13194552 $ 0.13194552 $ 0
Dec 17, 2022 $ 0.13194552 $ 0.13249388 $ 0.13108226 $ 0
Dec 16, 2022 $ 0.13143380 $ 0.13841549 $ 0.13066454 $ 6
Dec 15, 2022 $ 0.13713971 $ 0.14104250 $ 0.13665268 $ 1
Dec 14, 2022 $ 0.14061238 $ 0.14179832 $ 0.13791865 $ 2
Dec 13, 2022 $ 0.13791865 $ 0.13816462 $ 0.13507366 $ 0
Dec 12, 2022 $ 0.13595034 $ 0.13620578 $ 0.10973710 $ 17
Dec 11, 2022 $ 0.11111634 $ 0.11867063 $ 0.11101873 $ 2
Dec 10, 2022 $ 0.11820056 $ 0.13737771 $ 0.11148465 $ 0
Dec 09, 2022 $ 0.11158484 $ 0.11256860 $ 0.11110089 $ 0
Dec 08, 2022 $ 0.11200180 $ 0.11867373 $ 0.11009193 $ 17
Dec 07, 2022 $ 0.11786404 $ 0.14041824 $ 0.10929745 $ 17
Dec 06, 2022 $ 0.14012686 $ 0.15048666 $ 0.11880727 $ 31
Dec 05, 2022 $ 0.14932611 $ 0.15673087 $ 0.14857530 $ 4
Dec 04, 2022 $ 0.15403715 $ 0.15444713 $ 0.15196435 $ 3
Dec 03, 2022 $ 0.15200408 $ 0.15286738 $ 0.12226674 $ 1
Dec 02, 2022 $ 0.12226674 $ 0.12269215 $ 0.12145325 $ 0
Dec 01, 2022 $ 0.12217096 $ 0.16884183 $ 0.12146102 $ 0
Nov 30, 2022 $ 0.16823099 $ 0.16881333 $ 0.11993209 $ 3
Nov 29, 2022 $ 0.11997941 $ 0.16412617 $ 0.11925918 $ 13
Nov 28, 2022 $ 0.16412617 $ 0.16412617 $ 0.16412617 $ 0
Nov 27, 2022 $ 0.16412617 $ 0.16412617 $ 0.16412617 $ 0
Nov 26, 2022 $ 0.16412617 $ 0.16520418 $ 0.16338697 $ 0
Nov 25, 2022 $ 0.16339858 $ 0.16438528 $ 0.16179316 $ 8
Nov 24, 2022 $ 0.16426191 $ 0.17114227 $ 0.16348609 $ 21
Nov 23, 2022 $ 0.16939952 $ 0.16995557 $ 0.16388354 $ 2
Nov 22, 2022 $ 0.16388354 $ 0.16514955 $ 0.15916218 $ 0
Nov 21, 2022 $ 0.16077495 $ 0.16998000 $ 0.15796476 $ 0
Nov 20, 2022 $ 0.16998000 $ 0.17066071 $ 0.16984621 $ 0
Nov 19, 2022 $ 0.17021349 $ 0.17133400 $ 0.16894385 $ 2
Nov 18, 2022 $ 0.16909376 $ 0.17314967 $ 0.16868550 $ 0
Nov 17, 2022 $ 0.17016146 $ 0.17067915 $ 0.15291634 $ 60
Nov 16, 2022 $ 0.15291634 $ 0.15291634 $ 0.15291634 $ 0
Nov 15, 2022 $ 0.15291634 $ 0.15384729 $ 0.14864529 $ 0
Nov 14, 2022 $ 0.14933829 $ 0.22107273 $ 0.14559256 $ 25
Nov 13, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 12, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 11, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 10, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 09, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 08, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 07, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 06, 2022 $ 0.21350045 $ 0.21350045 $ 0.21350045 $ 0
Nov 05, 2022 $ 0.21350045 $ 0.21471150 $ 0.21089269 $ 0
Nov 04, 2022 $ 0.21149501 $ 0.27935244 $ 0.20410141 $ 30
Nov 03, 2022 $ 0.27935244 $ 0.28130692 $ 0.27678413 $ 0
Nov 02, 2022 $ 0.27810253 $ 0.34491237 $ 0.27686353 $ 39
Nov 01, 2022 $ 0.34411595 $ 0.41089858 $ 0.34166516 $ 3
Oct 31, 2022 $ 0.40972690 $ 0.41541088 $ 0.28235122 $ 44
Oct 30, 2022 $ 0.28673455 $ 0.28833511 $ 0.26012905 $ 39
Oct 29, 2022 $ 0.26012905 $ 0.26012905 $ 0.26012905 $ 0
Oct 28, 2022 $ 0.26012905 $ 0.26138455 $ 0.25456589 $ 0
Oct 27, 2022 $ 0.25772161 $ 0.26264925 $ 0.22904074 $ 0
Oct 26, 2022 $ 0.23062469 $ 0.23314454 $ 0.21298085 $ 171
Oct 25, 2022 $ 0.21298085 $ 0.21298085 $ 0.21298085 $ 0
Oct 24, 2022 $ 0.21298085 $ 0.21298085 $ 0.21298085 $ 0
Oct 23, 2022 $ 0.21298085 $ 0.21298085 $ 0.21298085 $ 0
Oct 22, 2022 $ 0.21298085 $ 0.21312536 $ 0.21222353 $ 0
Oct 21, 2022 $ 0.21274227 $ 0.21361574 $ 0.20974057 $ 1
Oct 20, 2022 $ 0.21228013 $ 0.21228013 $ 0.21228013 $ 0
Oct 19, 2022 $ 0.21228013 $ 0.21290597 $ 0.21146018 $ 0
Oct 18, 2022 $ 0.21262625 $ 0.21664175 $ 0.21016322 $ 3
Oct 17, 2022 $ 0.21504954 $ 0.32167824 $ 0.21424673 $ 43
Oct 16, 2022 $ 0.32167824 $ 0.32192873 $ 0.32033157 $ 0
Oct 15, 2022 $ 0.32037291 $ 0.32253139 $ 0.26795545 $ 0
Oct 14, 2022 $ 0.26850607 $ 0.32786664 $ 0.26845781 $ 13
Oct 13, 2022 $ 0.27023452 $ 0.27023452 $ 0.27023452 $ 0
Oct 12, 2022 $ 0.27023452 $ 0.27023452 $ 0.27023452 $ 0
Oct 11, 2022 $ 0.27023452 $ 0.27023452 $ 0.27023452 $ 0
Oct 10, 2022 $ 0.27023452 $ 0.27332370 $ 0.26791883 $ 0
Oct 09, 2022 $ 0.27223606 $ 0.48793728 $ 0.27126782 $ 98
Oct 08, 2022 $ 0.48793728 $ 0.48793728 $ 0.48793728 $ 0
Oct 07, 2022 $ 0.48793728 $ 0.49934842 $ 0.48165503 $ 0
Oct 06, 2022 $ 0.49690839 $ 0.51096442 $ 0.49386647 $ 32
Oct 05, 2022 $ 0.50415799 $ 0.50534095 $ 0.24198800 $ 0
Oct 04, 2022 $ 0.24410304 $ 0.24510982 $ 0.18731448 $ 84
Oct 03, 2022 $ 0.18840710 $ 0.63478785 $ 0.18362938 $ 244
Oct 02, 2022 $ 0.23106649 $ 0.23271426 $ 0.22858317 $ 0
Oct 01, 2022 $ 0.23174706 $ 0.23210785 $ 0.19022639 $ 106
Sep 30, 2022 $ 0.19212234 $ 0.19960295 $ 0.19024303 $ 0
Sep 29, 2022 $ 0.19401757 $ 0.19414554 $ 0.17368186 $ 0
Sep 28, 2022 $ 0.17470192 $ 0.23011253 $ 0.16718306 $ 0
Sep 27, 2022 $ 0.23011253 $ 0.23011253 $ 0.23011253 $ 0
Sep 26, 2022 $ 0.23011253 $ 0.23172062 $ 0.22437584 $ 0
Sep 25, 2022 $ 0.22530460 $ 0.22744737 $ 0.18164486 $ 0
Sep 24, 2022 $ 0.18170319 $ 0.21238309 $ 0.18063723 $ 0
Sep 23, 2022 $ 0.21227223 $ 0.24689163 $ 0.13472091 $ 98
Sep 22, 2022 $ 0.13584739 $ 0.16918172 $ 0.13045899 $ 10
Sep 21, 2022 $ 0.16644981 $ 0.22379528 $ 0.16389313 $ 12
Sep 20, 2022 $ 0.17364101 $ 0.28520958 $ 0.17344420 $ 12
Sep 19, 2022 $ 0.28520958 $ 0.28520958 $ 0.28520958 $ 0
Sep 18, 2022 $ 0.28520958 $ 0.28520958 $ 0.28520958 $ 0
Sep 17, 2022 $ 0.28520958 $ 0.28520958 $ 0.28520958 $ 0
Sep 16, 2022 $ 0.28520958 $ 0.28520958 $ 0.28520958 $ 0
Sep 15, 2022 $ 0.28520958 $ 0.28520958 $ 0.28520958 $ 0
Sep 14, 2022 $ 0.28520958 $ 0.28964996 $ 0.28091661 $ 0
Sep 13, 2022 $ 0.28561279 $ 0.32137841 $ 0.27915115 $ 0
Sep 12, 2022 $ 0.32137841 $ 0.32137841 $ 0.32137841 $ 0
Sep 11, 2022 $ 0.32137841 $ 0.32331153 $ 0.31837418 $ 0
Sep 10, 2022 $ 0.32274907 $ 0.32486868 $ 0.20335356 $ 0
Sep 09, 2022 $ 0.20523749 $ 0.20684307 $ 0.17577212 $ 251
Sep 08, 2022 $ 0.17577212 $ 0.17830962 $ 0.17543542 $ 0
Sep 07, 2022 $ 0.17739237 $ 0.18226893 $ 0.17301433 $ 47
Sep 06, 2022 $ 0.18226893 $ 0.18560924 $ 0.18198886 $ 0
Sep 05, 2022 $ 0.18208745 $ 0.18349920 $ 0.13891200 $ 24
Sep 04, 2022 $ 0.13999312 $ 0.18739938 $ 0.13879366 $ 14
Sep 03, 2022 $ 0.18642514 $ 0.18844047 $ 0.18483100 $ 0
Sep 02, 2022 $ 0.18762576 $ 0.19411550 $ 0.18584259 $ 6
Sep 01, 2022 $ 0.19124959 $ 0.19193764 $ 0.18665725 $ 0
Aug 31, 2022 $ 0.19044303 $ 0.19293926 $ 0.18500672 $ 226
Aug 30, 2022 $ 0.18818896 $ 0.18818896 $ 0.18818896 $ 0
Aug 28, 2022 $ 0.18818896 $ 0.18818896 $ 0.18818896 $ 0
Aug 27, 2022 $ 0.18818896 $ 0.19243422 $ 0.18660312 $ 0
Aug 26, 2022 $ 0.19172425 $ 0.20542072 $ 0.19070025 $ 2
Aug 25, 2022 $ 0.20471514 $ 0.20471514 $ 0.20471514 $ 0
Aug 24, 2022 $ 0.20471514 $ 0.20471514 $ 0.20471514 $ 0
Aug 23, 2022 $ 0.20471514 $ 0.20578926 $ 0.19867526 $ 0
Aug 22, 2022 $ 0.20341939 $ 0.21086680 $ 0.20124545 $ 19
Aug 21, 2022 $ 0.21086687 $ 0.21693265 $ 0.21078634 $ 25
Aug 20, 2022 $ 0.21140511 $ 0.21353236 $ 0.20801018 $ 0
Aug 19, 2022 $ 0.20841478 $ 0.24832677 $ 0.20757980 $ 1
Aug 18, 2022 $ 0.24832677 $ 0.26066942 $ 0.24758421 $ 24
Aug 17, 2022 $ 0.26066942 $ 0.26196124 $ 0.25983273 $ 0
Aug 16, 2022 $ 0.26014364 $ 0.26441783 $ 0.25821782 $ 7
Aug 15, 2022 $ 0.26117400 $ 0.27471476 $ 0.26085947 $ 0
Aug 14, 2022 $ 0.26504042 $ 0.26767976 $ 0.26341869 $ 0
Aug 13, 2022 $ 0.26711419 $ 0.27130283 $ 0.26517323 $ 0
Aug 12, 2022 $ 0.26609395 $ 0.26651068 $ 0.25454528 $ 5
Aug 11, 2022 $ 0.25659068 $ 0.26619335 $ 0.25544535 $ 0
Aug 10, 2022 $ 0.25631269 $ 0.30697145 $ 0.22658480 $ 3
Aug 09, 2022 $ 0.29448003 $ 0.31090862 $ 0.29196007 $ 2
Aug 07, 2022 $ 0.33610875 $ 0.33917548 $ 0.29027938 $ 1
Aug 05, 2022 $ 0.33791150 $ 0.34484709 $ 0.28685914 $ 17
Aug 04, 2022 $ 0.33231441 $ 0.33375345 $ 0.30299466 $ 1
Aug 03, 2022 $ 0.33094985 $ 0.33094985 $ 0.33094985 $ 0
Aug 02, 2022 $ 0.33094985 $ 0.33754427 $ 0.32652868 $ 0
Aug 01, 2022 $ 0.33534432 $ 0.36183780 $ 0.33011903 $ 5
Jul 31, 2022 $ 0.34253773 $ 0.34382932 $ 0.33923788 $ 0
Jul 30, 2022 $ 0.34044550 $ 0.35476236 $ 0.33886557 $ 2
Jul 29, 2022 $ 0.34254553 $ 0.37797764 $ 0.34029768 $ 2
Jul 28, 2022 $ 0.36981590 $ 0.37493687 $ 0.33075717 $ 3
Jul 27, 2022 $ 0.33075717 $ 0.33433956 $ 0.32835005 $ 0
Jul 25, 2022 $ 0.37656017 $ 0.37656017 $ 0.37656017 $ 0
Jul 24, 2022 $ 0.37656017 $ 0.38122597 $ 0.37205254 $ 0
Jul 23, 2022 $ 0.37508025 $ 0.38630297 $ 0.36697357 $ 1
Jul 22, 2022 $ 0.38096851 $ 0.39884343 $ 0.37842801 $ 2
Jul 21, 2022 $ 0.40066594 $ 0.40402089 $ 0.38561860 $ 0
Jun 17, 2022 $ 0.41893463 $ 0.42195177 $ 0.40655432 $ 0
Jun 16, 2022 $ 0.40891995 $ 0.46075807 $ 0.40619467 $ 0
Jun 15, 2022 $ 0.45360748 $ 0.45652296 $ 0.36152926 $ 4
Jun 14, 2022 $ 0.39895959 $ 0.40049093 $ 0.34899043 $ 0
Jun 13, 2022 $ 0.34899043 $ 0.40289517 $ 0.34878796 $ 0
Jun 12, 2022 $ 0.40079639 $ 0.44350512 $ 0.40079639 $ 0
Jun 11, 2022 $ 0.44350512 $ 0.44350512 $ 0.44350512 $ 0
Jun 10, 2022 $ 0.44350512 $ 0.44350512 $ 0.44350512 $ 0
Jun 09, 2022 $ 0.44350512 $ 0.45071147 $ 0.44018244 $ 0
Jun 08, 2022 $ 0.44379598 $ 0.56240592 $ 0.44358290 $ 9
Jun 07, 2022 $ 0.56240592 $ 0.59879117 $ 0.55807400 $ 0
Jun 06, 2022 $ 0.59891610 $ 0.63206022 $ 0.38929136 $ 2
Jun 05, 2022 $ 0.60428877 $ 0.65441486 $ 0.60217397 $ 0
Jun 04, 2022 $ 0.65441486 $ 0.65441486 $ 0.65441486 $ 0
Jun 03, 2022 $ 0.65441486 $ 0.66235303 $ 0.65409541 $ 0
Jun 02, 2022 $ 0.65761999 $ 0.68457801 $ 0.63939155 $ 0
Jun 01, 2022 $ 0.68457801 $ 0.69010229 $ 0.67760953 $ 0
May 31, 2022 $ 0.68646075 $ 0.69834362 $ 0.63091172 $ 3
May 30, 2022 $ 0.63091172 $ 0.63091172 $ 0.63091172 $ 0
May 29, 2022 $ 0.63091172 $ 0.63515629 $ 0.62257230 $ 0
May 28, 2022 $ 0.62661183 $ 0.62843964 $ 0.34792218 $ 0
May 22, 2022 $ 0.64700116 $ 0.64700116 $ 0.64026075 $ 0
May 21, 2022 $ 0.64446919 $ 0.64860986 $ 0.46936557 $ 0
May 20, 2022 $ 0.46936557 $ 0.70556560 $ 0.46255680 $ 2
May 19, 2022 $ 0.70556560 $ 0.70556560 $ 0.70556560 $ 0
May 17, 2022 $ 0.73014016 $ 0.73432477 $ 0.48415142 $ 0
May 16, 2022 $ 0.70566763 $ 0.75114571 $ 0.70521493 $ 0
May 15, 2022 $ 0.75114571 $ 0.75336751 $ 0.70865854 $ 0
May 14, 2022 $ 0.72183157 $ 0.74115222 $ 0.71262975 $ 0
May 13, 2022 $ 0.72852020 $ 0.76989100 $ 0.45058815 $ 124
May 12, 2022 $ 0.51812341 $ 0.52367885 $ 0.31049870 $ 211
May 11, 2022 $ 0.50390453 $ 0.55414758 $ 0.45207913 $ 60
May 10, 2022 $ 0.53950916 $ 0.62755849 $ 0.52524450 $ 6
May 09, 2022 $ 0.62755849 $ 0.62755849 $ 0.62755849 $ 0
May 08, 2022 $ 0.62755849 $ 0.62755849 $ 0.62755849 $ 0
May 07, 2022 $ 0.62755849 $ 0.62755849 $ 0.62755849 $ 0
May 06, 2022 $ 0.62755849 $ 0.62755849 $ 0.62755849 $ 0
May 05, 2022 $ 0.62755849 $ 0.62842329 $ 0.62515188 $ 0
May 03, 2022 $ 0.59610226 $ 0.66218652 $ 0.58160576 $ 18
May 02, 2022 $ 0.66218652 $ 0.67264975 $ 0.66081517 $ 0
May 01, 2022 $ 0.66202529 $ 0.66470894 $ 0.64139540 $ 2
Apr 30, 2022 $ 0.67160821 $ 0.69434315 $ 0.66451999 $ 13
Apr 29, 2022 $ 0.67160821 $ 0.69434315 $ 0.66451999 $ 13
Apr 28, 2022 $ 0.69206428 $ 0.70179356 $ 0.67713918 $ 1
Apr 27, 2022 $ 0.68309236 $ 0.69055602 $ 0.66379261 $ 0
Apr 26, 2022 $ 0.66743820 $ 0.71340130 $ 0.59822292 $ 6
Apr 24, 2022 $ 0.61226567 $ 0.62961003 $ 0.60747722 $ 25
Apr 23, 2022 $ 0.62961003 $ 0.63144354 $ 0.62567611 $ 0
Apr 21, 2022 $ 0.70051869 $ 0.73902850 $ 0.70051869 $ 0
Apr 20, 2022 $ 0.71205698 $ 0.71609105 $ 0.70180265 $ 5
Apr 19, 2022 $ 0.70617245 $ 0.70921361 $ 0.69067124 $ 1
Apr 18, 2022 $ 0.69811728 $ 0.70222181 $ 0.64094107 $ 1
Apr 17, 2022 $ 0.68751834 $ 0.70064255 $ 0.68570042 $ 2
Apr 16, 2022 $ 0.69760626 $ 0.69956920 $ 0.68937877 $ 0
Apr 10, 2022 $ 0.75866651 $ 0.78200233 $ 0.75495098 $ 0
Apr 09, 2022 $ 0.76172966 $ 0.76218252 $ 0.74978535 $ 7
Apr 08, 2022 $ 0.75679551 $ 0.85739387 $ 0.68853560 $ 8
Apr 07, 2022 $ 0.84785666 $ 0.87351715 $ 0.69357677 $ 25
Apr 06, 2022 $ 0.77712797 $ 0.81478587 $ 0.70487255 $ 75
Apr 05, 2022 $ 0.81442646 $ 0.84466531 $ 0.81347952 $ 0
Apr 04, 2022 $ 0.82969713 $ 0.83469791 $ 0.64096223 $ 11
Apr 03, 2022 $ 0.64975474 $ 0.79726928 $ 0.64101603 $ 6
Apr 02, 2022 $ 0.79266184 $ 0.84449678 $ 0.78561160 $ 4
Apr 01, 2022 $ 0.82875206 $ 0.83580293 $ 0.62891288 $ 7
Mar 31, 2022 $ 0.81505401 $ 0.85197936 $ 0.80995950 $ 24
Mar 30, 2022 $ 0.84191381 $ 0.85399354 $ 0.78309693 $ 92
Mar 29, 2022 $ 0.79716838 $ 0.84285646 $ 0.79051711 $ 4
Mar 28, 2022 $ 0.80571079 $ 0.94872616 $ 0.51935336 $ 497
Mar 27, 2022 $ 0.93680437 $ 1.2535327 $ 0.70005265 $ 483
Mar 26, 2022 $ 0.76641225 $ 2.3439251 $ 0.57602739 $ 922
Mar 25, 2022 $ 2.3439251 $ 2.3858501 $ 2.3099230 $ 0
Mar 24, 2022 $ 2.3284472 $ 2.7864650 $ 2.1979689 $ 108
Mar 23, 2022 $ 2.2021686 $ 2.6890079 $ 2.1371130 $ 724
Mar 22, 2022 $ 2.5598665 $ 2.8358377 $ 1.3007003 $ 1,763
Mar 21, 2022 $ 1.4042799 $ 1.9833912 $ 1.0379149 $ 1,513
Mar 20, 2022 $ 1.0394856 $ 1.0501312 $ 0.49760668 $ 448
Mar 19, 2022 $ 0.50255890 $ 0.50437522 $ 0.49464871 $ 0
Mar 18, 2022 $ 0.50154729 $ 0.64333255 $ 0.44423202 $ 141
Mar 17, 2022 $ 0.64333255 $ 0.64699377 $ 0.59298045 $ 0
Mar 16, 2022 $ 0.62748830 $ 0.65018578 $ 0.60796336 $ 0
Mar 15, 2022 $ 0.61325994 $ 0.62708432 $ 0.53883624 $ 60
Mar 14, 2022 $ 0.62708432 $ 0.63008323 $ 0.59415803 $ 0
Mar 13, 2022 $ 0.59755605 $ 0.59797503 $ 0.56436763 $ 0
Mar 12, 2022 $ 0.58232253 $ 0.58832331 $ 0.54627097 $ 4
Mar 11, 2022 $ 0.57353602 $ 0.64426784 $ 0.54766937 $ 27
Mar 10, 2022 $ 0.64426784 $ 0.68954071 $ 0.63387947 $ 0
Mar 09, 2022 $ 0.68794432 $ 0.74492387 $ 0.58792319 $ 3
Mar 08, 2022 $ 0.58918384 $ 0.69732104 $ 0.58021667 $ 34
Mar 07, 2022 $ 0.67766554 $ 0.68520930 $ 0.60589723 $ 0
Mar 06, 2022 $ 0.61851941 $ 0.71016015 $ 0.61419821 $ 13
Mar 05, 2022 $ 0.70554180 $ 0.73147183 $ 0.52688709 $ 93
Mar 04, 2022 $ 0.72837202 $ 0.77196911 $ 0.67074495 $ 181
Mar 03, 2022 $ 0.76445181 $ 0.87693838 $ 0.75341493 $ 6
Mar 02, 2022 $ 0.87426436 $ 1.1256872 $ 0.79565845 $ 112
Mar 01, 2022 $ 1.1256872 $ 1.1264045 $ 1.0811769 $ 0
Feb 28, 2022 $ 1.0890704 $ 1.1101642 $ 0.90642396 $ 190
Feb 27, 2022 $ 0.98775323 $ 1.1355271 $ 0.89545281 $ 10
Feb 26, 2022 $ 1.1147710 $ 1.1572789 $ 1.1079587 $ 17
Feb 25, 2022 $ 1.1299302 $ 1.1393568 $ 1.0156957 $ 0
Feb 24, 2022 $ 1.0204413 $ 1.2258853 $ 0.94839232 $ 368
Feb 23, 2022 $ 1.1746080 $ 1.2396982 $ 1.1724374 $ 0
Feb 21, 2022 $ 1.1746080 $ 1.3535019 $ 1.1023851 $ 20
Feb 20, 2022 $ 1.3163170 $ 1.3889738 $ 1.3023344 $ 0
Feb 19, 2022 $ 1.3882173 $ 1.4040515 $ 1.3766850 $ 0
Feb 18, 2022 $ 1.3926773 $ 1.4494044 $ 1.2451630 $ 5
Feb 17, 2022 $ 1.4359055 $ 1.6217507 $ 1.4207013 $ 118
Feb 16, 2022 $ 1.6106154 $ 1.6287182 $ 1.5329440 $ 120
Feb 15, 2022 $ 1.6491110 $ 1.6491110 $ 1.6491110 $ 0
Feb 14, 2022 $ 1.5609710 $ 1.5842954 $ 1.5402867 $ 0
Feb 13, 2022 $ 1.5567578 $ 1.5800197 $ 1.5536146 $ 9
Feb 12, 2022 $ 1.5622548 $ 1.5918567 $ 1.5463190 $ 70
Feb 11, 2022 $ 1.5687586 $ 1.6251598 $ 1.5551751 $ 0
Feb 10, 2022 $ 1.6110040 $ 1.6926603 $ 1.6015561 $ 0
Feb 09, 2022 $ 1.6435273 $ 1.6590210 $ 1.5980689 $ 0
Feb 08, 2022 $ 1.6304812 $ 1.6635404 $ 1.5311972 $ 190
Feb 07, 2022 $ 1.6229789 $ 1.7051500 $ 1.5979607 $ 84
Feb 06, 2022 $ 1.6838787 $ 1.6918832 $ 1.6343906 $ 154
Feb 05, 2022 $ 1.6519591 $ 1.6641614 $ 1.6367617 $ 0
Feb 04, 2022 $ 1.6509774 $ 1.6557943 $ 1.4416489 $ 94
Feb 03, 2022 $ 1.4810046 $ 1.4812945 $ 1.4416936 $ 121
Feb 02, 2022 $ 1.4656542 $ 1.5124335 $ 1.4302268 $ 30
Feb 01, 2022 $ 1.5065783 $ 1.5133100 $ 1.3563831 $ 65
Jan 31, 2022 $ 1.3672969 $ 1.4405870 $ 1.3621682 $ 8
Jan 30, 2022 $ 1.4114844 $ 1.4228794 $ 1.3915157 $ 35
Jan 29, 2022 $ 1.4167469 $ 1.4355977 $ 1.2020440 $ 217
Jan 28, 2022 $ 1.2159780 $ 1.3090953 $ 1.1852536 $ 77
Jan 27, 2022 $ 1.3045143 $ 1.3072920 $ 1.2517047 $ 0
Jan 26, 2022 $ 1.2960681 $ 1.3689583 $ 1.2552570 $ 13
Jan 25, 2022 $ 1.3014158 $ 1.3664814 $ 1.2479330 $ 189
Jan 24, 2022 $ 1.2766220 $ 1.3352809 $ 1.2092508 $ 111
Jan 23, 2022 $ 1.3352809 $ 1.3437324 $ 0.92253589 $ 1,004
Jan 22, 2022 $ 1.0628271 $ 1.0804505 $ 0.89539616 $ 255
Jan 21, 2022 $ 0.97837680 $ 1.0808676 $ 0.95339345 $ 0
Jan 20, 2022 $ 1.0708656 $ 1.1977608 $ 0.94618640 $ 432
Jan 19, 2022 $ 1.1927249 $ 1.2641147 $ 1.0002128 $ 396
Jan 18, 2022 $ 1.0046051 $ 1.0111016 $ 0.96458878 $ 86
Jan 17, 2022 $ 0.97590866 $ 0.99351012 $ 0.96060520 $ 0
Jan 16, 2022 $ 0.99129908 $ 1.0223194 $ 0.88991716 $ 22
Jan 15, 2022 $ 1.0175857 $ 1.3430413 $ 0.87786120 $ 499
Jan 14, 2022 $ 1.3401979 $ 1.3528625 $ 1.0346789 $ 767
Jan 13, 2022 $ 1.0383707 $ 1.0833692 $ 1.0334389 $ 0
Jan 12, 2022 $ 1.0715035 $ 1.0798977 $ 0.93483495 $ 121
Jan 11, 2022 $ 0.94031000 $ 0.98270472 $ 0.92594488 $ 9
Jan 10, 2022 $ 0.97485131 $ 0.97593877 $ 0.88139818 $ 226
Jan 09, 2022 $ 0.95860865 $ 0.97962920 $ 0.93884869 $ 0
Jan 08, 2022 $ 0.93884869 $ 0.96686485 $ 0.92973956 $ 0
Jan 07, 2022 $ 0.95091221 $ 0.98331516 $ 0.93479285 $ 110
Jan 06, 2022 $ 0.98320377 $ 1.0065891 $ 0.93450117 $ 0
Jan 05, 2022 $ 0.99885177 $ 1.0805171 $ 0.97781032 $ 7
Jan 04, 2022 $ 1.0545638 $ 1.0830538 $ 0.94828285 $ 63
Jan 03, 2022 $ 1.0633333 $ 1.0695888 $ 0.88824915 $ 288
Jan 02, 2022 $ 1.0696650 $ 1.1079117 $ 0.94024352 $ 299
Jan 01, 2022 $ 1.1076408 $ 1.2238125 $ 1.0823492 $ 310
Dec 31, 2021 $ 1.0996884 $ 1.2725055 $ 1.0226728 $ 1,124
Dec 30, 2021 $ 1.2304273 $ 1.2503158 $ 1.2050243 $ 6
Dec 29, 2021 $ 1.2166543 $ 1.2439958 $ 1.2041010 $ 61
Dec 28, 2021 $ 1.2247621 $ 1.3030538 $ 1.2168796 $ 0
Dec 27, 2021 $ 1.3025428 $ 1.3367961 $ 1.1811005 $ 71
Dec 26, 2021 $ 1.3207796 $ 1.3366844 $ 1.2553819 $ 9
Dec 25, 2021 $ 1.3294776 $ 1.3400661 $ 1.3246126 $ 0
Dec 24, 2021 $ 1.3322288 $ 1.3579950 $ 1.2422483 $ 119
Dec 23, 2021 $ 1.3366180 $ 1.3404581 $ 1.2690147 $ 0
Dec 22, 2021 $ 1.2834748 $ 1.2998536 $ 1.1886919 $ 177
Dec 21, 2021 $ 1.2279557 $ 1.2576914 $ 1.1586960 $ 4
Dec 20, 2021 $ 1.1959133 $ 1.4670482 $ 0.72069769 $ 1,245
Dec 19, 2021 $ 1.4659637 $ 1.5046708 $ 1.0977304 $ 721
Dec 18, 2021 $ 1.4668767 $ 1.5555735 $ 1.3759276 $ 179
Dec 17, 2021 $ 1.5331002 $ 1.5628151 $ 1.2158291 $ 531
Dec 16, 2021 $ 1.3009275 $ 1.3285938 $ 1.1121628 $ 463
Dec 15, 2021 $ 1.1146769 $ 1.1434301 $ 0.95963222 $ 554
Dec 14, 2021 $ 1.0793508 $ 1.0801574 $ 0.78720511 $ 378
Dec 13, 2021 $ 0.86968353 $ 0.93236111 $ 0.82019529 $ 16
Dec 12, 2021 $ 0.93236111 $ 0.93236111 $ 0.93236111 $ 0
Dec 11, 2021 $ 0.93236111 $ 0.94651023 $ 0.90005806 $ 0
Dec 10, 2021 $ 0.90587577 $ 0.92923080 $ 0.87405165 $ 0
Dec 09, 2021 $ 0.87598692 $ 0.93261155 $ 0.82677551 $ 0
Dec 08, 2021 $ 0.82858812 $ 1.0927741 $ 0.82264881 $ 14
Dec 07, 2021 $ 0.89111038 $ 1.0394571 $ 0.88072145 $ 36
Dec 06, 2021 $ 0.88552182 $ 1.0008583 $ 0.83355234 $ 14
Dec 05, 2021 $ 0.87012703 $ 1.1393944 $ 0.78947052 $ 1
Dec 04, 2021 $ 0.80385064 $ 1.1217029 $ 0.60028599 $ 1,341
Dec 03, 2021 $ 1.1217029 $ 1.1217029 $ 1.1217029 $ 0
Dec 02, 2021 $ 1.1217029 $ 1.1422809 $ 1.1118728 $ 0
Dec 01, 2021 $ 1.1393525 $ 1.1760303 $ 1.0214365 $ 477
Nov 30, 2021 $ 1.0263702 $ 1.1841879 $ 1.0242670 $ 230
Nov 29, 2021 $ 1.1392243 $ 1.1514195 $ 0.92841659 $ 108
Nov 28, 2021 $ 0.98525073 $ 1.1905721 $ 0.85435803 $ 203
Nov 27, 2021 $ 1.1900430 $ 1.2159176 $ 1.1003839 $ 6
Nov 26, 2021 $ 1.1072936 $ 1.6451078 $ 1.0394840 $ 1,613
Nov 25, 2021 $ 1.0667941 $ 1.0756993 $ 0.97741428 $ 67
Nov 24, 2021 $ 0.97741428 $ 0.99259721 $ 0.96215033 $ 0
Nov 23, 2021 $ 0.99058575 $ 1.0828136 $ 0.91191642 $ 330
Nov 22, 2021 $ 0.99155387 $ 0.99155387 $ 0.99155387 $ 0
Nov 21, 2021 $ 0.99155387 $ 0.99155387 $ 0.99155387 $ 0
Nov 20, 2021 $ 0.99155387 $ 0.99737921 $ 0.98070964 $ 0
Nov 19, 2021 $ 0.98253339 $ 1.1022008 $ 0.87415253 $ 563
Nov 18, 2021 $ 1.0065765 $ 1.0544732 $ 0.98196174 $ 0
Nov 17, 2021 $ 1.0444144 $ 1.1550086 $ 1.0333812 $ 8
Nov 16, 2021 $ 1.1550086 $ 1.1831835 $ 1.1375035 $ 0
Nov 15, 2021 $ 1.1828991 $ 1.2334231 $ 1.1201069 $ 10
Nov 14, 2021 $ 1.1201069 $ 1.1664255 $ 1.0958217 $ 51
Nov 13, 2021 $ 1.1620092 $ 1.1752399 $ 1.1477066 $ 0
Nov 12, 2021 $ 1.1611763 $ 1.1672961 $ 1.1236350 $ 76
Nov 11, 2021 $ 1.1469140 $ 1.1607579 $ 1.0289936 $ 45
Nov 10, 2021 $ 1.0289936 $ 1.0962463 $ 1.0057322 $ 0
Nov 09, 2021 $ 1.0643410 $ 1.3495234 $ 1.0623869 $ 156
Nov 08, 2021 $ 1.3308767 $ 1.4497431 $ 1.1221996 $ 276
Nov 07, 2021 $ 1.1394192 $ 1.4736920 $ 1.0009345 $ 406
Nov 06, 2021 $ 1.0030171 $ 1.0030221 $ 0.93824518 $ 52
Nov 05, 2021 $ 0.95209658 $ 1.0163859 $ 0.73785758 $ 586
Nov 04, 2021 $ 1.0018620 $ 1.0032732 $ 0.88872670 $ 281
Nov 03, 2021 $ 1.0007275 $ 1.0481333 $ 0.97023307 $ 526
Nov 02, 2021 $ 0.98779675 $ 1.0671443 $ 0.85568757 $ 227
Nov 01, 2021 $ 0.85920577 $ 0.96813588 $ 0.85180744 $ 6
Oct 31, 2021 $ 0.95096981 $ 0.96732281 $ 0.93072864 $ 15
Oct 30, 2021 $ 0.95915191 $ 0.96476530 $ 0.84947791 $ 100
Oct 29, 2021 $ 0.86540903 $ 0.96839490 $ 0.86300080 $ 64
Oct 28, 2021 $ 0.93913243 $ 0.96481079 $ 0.88615869 $ 35
Oct 27, 2021 $ 0.90049716 $ 0.92337673 $ 0.77019531 $ 129
Oct 26, 2021 $ 0.77189543 $ 0.84742194 $ 0.76668734 $ 88
Oct 24, 2021 $ 1.0530014 $ 1.0942594 $ 1.0305409 $ 2
Oct 23, 2021 $ 1.0914363 $ 1.0954422 $ 0.99413153 $ 41
Oct 22, 2021 $ 1.0803141 $ 1.1338083 $ 1.0693484 $ 121
Oct 21, 2021 $ 1.1010185 $ 1.1794710 $ 1.0552011 $ 9
Oct 20, 2021 $ 1.1682360 $ 1.3917210 $ 0.81780494 $ 1,666
Oct 19, 2021 $ 0.84831564 $ 0.85095009 $ 0.73164803 $ 0
Oct 18, 2021 $ 0.80677000 $ 0.80677000 $ 0.75336700 $ 93
Oct 17, 2021 $ 0.78141023 $ 0.84776390 $ 0.73823566 $ 894
Oct 16, 2021 $ 0.74250515 $ 0.79781258 $ 0.68601179 $ 6
Oct 15, 2021 $ 0.78980680 $ 0.80400183 $ 0.68677249 $ 126
Oct 14, 2021 $ 0.77611902 $ 0.77611902 $ 0.77611902 $ 0
Oct 13, 2021 $ 0.77611902 $ 0.77804201 $ 0.73865941 $ 0
Oct 12, 2021 $ 0.76141672 $ 0.79691611 $ 0.72729940 $ 78
Oct 11, 2021 $ 0.76430556 $ 0.93081269 $ 0.65985576 $ 296
Oct 10, 2021 $ 0.73321849 $ 0.75633821 $ 0.72991673 $ 9
Oct 09, 2021 $ 0.74217719 $ 0.74459460 $ 0.50201651 $ 410
Oct 08, 2021 $ 0.54484795 $ 0.82746326 $ 0.48474632 $ 731
Oct 07, 2021 $ 0.79608528 $ 0.85605250 $ 0.75600095 $ 326
Oct 06, 2021 $ 0.85218817 $ 0.91213529 $ 0.77478139 $ 657
Oct 05, 2021 $ 0.81925694 $ 0.91530951 $ 0.77696807 $ 132
Oct 04, 2021 $ 0.90606018 $ 0.91447032 $ 0.72128788 $ 1,017
Oct 03, 2021 $ 0.75727934 $ 0.96125004 $ 0.70179977 $ 663
Oct 02, 2021 $ 0.95837257 $ 1.0583477 $ 0.89730228 $ 321
Oct 01, 2021 $ 0.91029443 $ 0.91614772 $ 0.81864420 $ 36
Sep 30, 2021 $ 0.82856100 $ 0.98128060 $ 0.80063760 $ 343
Sep 29, 2021 $ 0.96395698 $ 0.98780955 $ 0.87005519 $ 221
Sep 28, 2021 $ 0.95231409 $ 1.0010916 $ 0.88573376 $ 84
Sep 27, 2021 $ 0.98732489 $ 1.0551847 $ 0.98670306 $ 7
Sep 26, 2021 $ 1.0285267 $ 1.1420800 $ 0.97915945 $ 215
Sep 25, 2021 $ 1.0638541 $ 1.1967185 $ 0.61905487 $ 1,669
Sep 24, 2021 $ 0.62995619 $ 0.81433001 $ 0.57933636 $ 370
Sep 23, 2021 $ 0.81246866 $ 0.81407744 $ 0.68986955 $ 160
Sep 22, 2021 $ 0.69722614 $ 0.81972065 $ 0.53577044 $ 653
Sep 21, 2021 $ 0.53679289 $ 0.61711340 $ 0.51996390 $ 254
Sep 20, 2021 $ 0.61038761 $ 0.76454667 $ 0.60808229 $ 144
Sep 19, 2021 $ 0.73234845 $ 0.86570893 $ 0.73216387 $ 204
Sep 18, 2021 $ 0.86479451 $ 0.91688705 $ 0.81514083 $ 112
Sep 17, 2021 $ 0.88901031 $ 0.91948301 $ 0.87034829 $ 141
Sep 16, 2021 $ 0.90283376 $ 0.98233049 $ 0.72457807 $ 1,277
Sep 15, 2021 $ 0.80145419 $ 0.80910246 $ 0.76757037 $ 49
Sep 14, 2021 $ 0.79102017 $ 0.79389146 $ 0.75582839 $ 2,176
Sep 13, 2021 $ 0.75988247 $ 0.79122772 $ 0.63812298 $ 1,563
Sep 12, 2021 $ 0.66329415 $ 0.77651581 $ 0.64720605 $ 224
Sep 11, 2021 $ 0.75857689 $ 0.77258960 $ 0.69535941 $ 156
Sep 10, 2021 $ 0.74900666 $ 0.79481350 $ 0.69375739 $ 375
Sep 09, 2021 $ 0.78377861 $ 0.78864636 $ 0.64379683 $ 260
Sep 08, 2021 $ 0.66341227 $ 0.68805101 $ 0.58150932 $ 931
Sep 07, 2021 $ 0.66916995 $ 0.75698350 $ 0.60667011 $ 716
Sep 06, 2021 $ 0.68495628 $ 0.75028426 $ 0.67168647 $ 1,771
Sep 05, 2021 $ 0.74576954 $ 0.78791206 $ 0.61682804 $ 5,625
Sep 04, 2021 $ 0.71895134 $ 0.84922039 $ 0.65731783 $ 1,276
Sep 03, 2021 $ 0.84024570 $ 0.85215230 $ 0.80779166 $ 3
Sep 02, 2021 $ 0.82329407 $ 0.85591722 $ 0.62326850 $ 729
Sep 01, 2021 $ 0.82079440 $ 1.0400346 $ 0.58902949 $ 693
Aug 31, 2021 $ 1.0323766 $ 1.0563043 $ 0.97409065 $ 240
Aug 30, 2021 $ 0.99620326 $ 1.0610837 $ 0.84384136 $ 268
Aug 29, 2021 $ 1.0590738 $ 1.0720552 $ 0.76052306 $ 297
Aug 27, 2021 $ 0.83436568 $ 1.0244458 $ 0.69195243 $ 1,804
Aug 26, 2021 $ 1.0165390 $ 1.0285398 $ 0.81108721 $ 886
Aug 25, 2021 $ 0.87722086 $ 0.88153723 $ 0.77329307 $ 891
Aug 24, 2021 $ 0.78258623 $ 0.92724946 $ 0.77908596 $ 452
Aug 23, 2021 $ 0.86199557 $ 1.0455268 $ 0.61679468 $ 3,703
Aug 22, 2021 $ 1.0449215 $ 1.2117992 $ 1.0403283 $ 430
Aug 21, 2021 $ 1.1975587 $ 1.2201708 $ 1.0532465 $ 60
Aug 20, 2021 $ 1.0753880 $ 1.2932386 $ 1.0430239 $ 33
Aug 19, 2021 $ 1.2766808 $ 1.2845370 $ 1.1393365 $ 58
Aug 18, 2021 $ 1.1589006 $ 1.8376547 $ 0.90127837 $ 4,247
Aug 17, 2021 $ 1.8293143 $ 1.8378261 $ 1.3368454 $ 915
Aug 16, 2021 $ 1.3558261 $ 1.4074395 $ 1.1465906 $ 1,164
Aug 15, 2021 $ 1.3164679 $ 1.3249842 $ 1.1421602 $ 268
Aug 14, 2021 $ 1.3140830 $ 1.3454154 $ 1.2317382 $ 2
Aug 13, 2021 $ 1.3395728 $ 1.3404735 $ 1.0995793 $ 428
Aug 12, 2021 $ 1.0995793 $ 1.1462085 $ 1.0869563 $ 0
Aug 11, 2021 $ 1.1295978 $ 1.2876277 $ 1.1295978 $ 65
Aug 10, 2021 $ 1.2767884 $ 1.2909471 $ 1.2458596 $ 18
Aug 08, 2021 $ 1.1171919 $ 1.2182430 $ 1.0919670 $ 76
Aug 07, 2021 $ 1.2142847 $ 1.2607150 $ 1.0350328 $ 486
Aug 06, 2021 $ 1.1772877 $ 1.1882221 $ 1.0984128 $ 330
Aug 05, 2021 $ 1.1243668 $ 1.1378082 $ 1.0267994 $ 154
Aug 04, 2021 $ 1.0928666 $ 1.0987869 $ 1.0366330 $ 296
Aug 03, 2021 $ 1.0645451 $ 1.0936137 $ 1.0444327 $ 3
Aug 02, 2021 $ 1.0773525 $ 1.1073376 $ 1.0340413 $ 356
Aug 01, 2021 $ 1.0490782 $ 1.2164587 $ 1.0389981 $ 168
Jul 31, 2021 $ 1.1873186 $ 1.2796860 $ 1.0415919 $ 138
Jul 30, 2021 $ 1.0568955 $ 1.5346401 $ 0.83053767 $ 1,774
Jul 29, 2021 $ 1.5208228 $ 1.5352184 $ 1.4812759 $ 180
Jul 28, 2021 $ 1.5247161 $ 1.6336824 $ 1.4573251 $ 544
Jul 27, 2021 $ 1.5206539 $ 1.5658624 $ 1.4419237 $ 117
Jul 26, 2021 $ 1.4868300 $ 1.6523721 $ 1.4706218 $ 7
Jul 25, 2021 $ 1.4767720 $ 1.4767720 $ 1.0271717 $ 1,226
Jul 24, 2021 $ 1.0386866 $ 1.3023704 $ 0.95664043 $ 2,287
Jul 23, 2021 $ 1.0034150 $ 1.0034150 $ 0.95431077 $ 18
Jul 22, 2021 $ 0.96265919 $ 1.0126065 $ 0.91297654 $ 418
Jul 21, 2021 $ 0.92249035 $ 1.0241385 $ 0.61922531 $ 2,630
Jul 20, 2021 $ 0.96590706 $ 0.99400357 $ 0.93871456 $ 159
Jul 19, 2021 $ 0.98741210 $ 1.0209458 $ 0.91991252 $ 77
Jul 18, 2021 $ 1.0177694 $ 1.0855732 $ 0.99812619 $ 80
Jul 17, 2021 $ 1.0566225 $ 1.0689757 $ 0.98371805 $ 3
Jul 16, 2021 $ 0.98371805 $ 1.0093415 $ 0.97264094 $ 0
Jul 15, 2021 $ 0.99771926 $ 1.1350275 $ 0.98984835 $ 124
Jul 14, 2021 $ 1.1225706 $ 1.1510428 $ 0.79677074 $ 4,229
Jul 13, 2021 $ 1.1400847 $ 1.4631404 $ 0.61899530 $ 5,542
Jul 12, 2021 $ 1.4525551 $ 1.6431808 $ 1.4382264 $ 422
Jul 11, 2021 $ 1.6310459 $ 1.6578888 $ 1.5166835 $ 5
Jul 10, 2021 $ 1.5249675 $ 1.7826415 $ 1.5045822 $ 825
Jul 09, 2021 $ 1.5220191 $ 1.5415932 $ 1.4381045 $ 15
Jul 08, 2021 $ 1.5400076 $ 1.5423459 $ 1.3084430 $ 820
Jul 07, 2021 $ 1.3951923 $ 1.5736821 $ 1.3930967 $ 177
Jul 06, 2021 $ 1.5407066 $ 1.5428233 $ 1.3870360 $ 413
Jul 05, 2021 $ 1.4093501 $ 1.4749522 $ 1.3939729 $ 0
Jul 04, 2021 $ 1.4749522 $ 1.5027761 $ 1.4169569 $ 7
Jul 03, 2021 $ 1.4290966 $ 1.5658309 $ 1.3843822 $ 511
Jul 02, 2021 $ 1.4502746 $ 1.4566817 $ 1.3997275 $ 109
Jul 01, 2021 $ 1.4383734 $ 1.4969954 $ 1.4063877 $ 21
Jun 30, 2021 $ 1.4965766 $ 1.5411046 $ 1.4545955 $ 2
Jun 29, 2021 $ 1.5334262 $ 1.5733257 $ 1.4931102 $ 211
Jun 28, 2021 $ 1.4900222 $ 1.6635790 $ 1.4692314 $ 101
Jun 27, 2021 $ 1.6385179 $ 1.6385179 $ 1.4105934 $ 114
Jun 26, 2021 $ 1.4411968 $ 1.4914973 $ 1.3131179 $ 125
Jun 25, 2021 $ 1.3740548 $ 1.6542579 $ 1.3653582 $ 114
Jun 24, 2021 $ 1.6152619 $ 1.7612763 $ 1.4787898 $ 294
Jun 23, 2021 $ 1.6407016 $ 1.6431120 $ 1.3489603 $ 687
Jun 22, 2021 $ 1.3762155 $ 1.5153812 $ 1.2687775 $ 210
Jun 21, 2021 $ 1.4272423 $ 1.8193727 $ 1.4122309 $ 750
Jun 20, 2021 $ 1.8125279 $ 1.9571411 $ 1.6002825 $ 262
Jun 19, 2021 $ 1.9357737 $ 2.1667239 $ 1.7924041 $ 1,786
Jun 18, 2021 $ 1.9332176 $ 2.0296557 $ 1.6701106 $ 739
Jun 17, 2021 $ 1.9232340 $ 1.9551601 $ 1.6898920 $ 1,232
Jun 16, 2021 $ 1.8702709 $ 2.0084435 $ 1.8609347 $ 196
Jun 15, 2021 $ 2.0037432 $ 2.2745075 $ 1.9728036 $ 743
Jun 14, 2021 $ 2.2572405 $ 2.3242859 $ 1.7485254 $ 712
Jun 13, 2021 $ 1.9255076 $ 1.9740580 $ 1.6450374 $ 33
Jun 12, 2021 $ 1.8160982 $ 1.8745640 $ 1.6545381 $ 260
Jun 11, 2021 $ 1.7771868 $ 2.1169346 $ 1.6375230 $ 1,824
Jun 10, 2021 $ 2.0586802 $ 2.1333142 $ 0.44101878 $ 5,028
Jun 09, 2021 $ 2.0549084 $ 3.1381991 $ 2.0428930 $ 4,951
Jun 08, 2021 $ 2.2581457 $ 2.3995983 $ 2.1000770 $ 287
Jun 07, 2021 $ 2.3648252 $ 2.6763429 $ 2.3545164 $ 636
Jun 06, 2021 $ 2.5306762 $ 2.6352662 $ 2.2963766 $ 739
Jun 05, 2021 $ 2.5831416 $ 2.7676892 $ 2.5309245 $ 5
Jun 04, 2021 $ 2.6910591 $ 2.8660792 $ 2.4179672 $ 699
Jun 03, 2021 $ 2.8647982 $ 2.9171751 $ 2.6124742 $ 365
Jun 02, 2021 $ 2.6380205 $ 2.6832340 $ 2.2865787 $ 524
Jun 01, 2021 $ 2.3331489 $ 2.5831819 $ 2.2767713 $ 826
May 31, 2021 $ 2.4475456 $ 2.4839875 $ 2.0624746 $ 412
May 30, 2021 $ 2.1286802 $ 2.5147970 $ 2.0256634 $ 436
May 29, 2021 $ 2.2944760 $ 2.5314101 $ 2.2322310 $ 3
May 28, 2021 $ 2.4231708 $ 2.5584039 $ 2.0227913 $ 558
May 27, 2021 $ 2.2090298 $ 2.3015391 $ 2.0469194 $ 288
May 26, 2021 $ 2.2387884 $ 2.4924955 $ 2.0313812 $ 641
May 25, 2021 $ 2.3192447 $ 2.9528127 $ 1.3773536 $ 1,460
May 24, 2021 $ 2.3928295 $ 2.4635510 $ 2.1737417 $ 62
May 23, 2021 $ 2.1762693 $ 2.7202771 $ 1.9739638 $ 195
May 22, 2021 $ 2.6634098 $ 2.9142705 $ 2.4710858 $ 1,963
May 21, 2021 $ 2.8538332 $ 3.6344831 $ 2.5647712 $ 660
May 20, 2021 $ 3.1788614 $ 3.5140049 $ 2.8809892 $ 55
May 19, 2021 $ 2.9655475 $ 3.4082565 $ 2.2385738 $ 1,284
May 18, 2021 $ 3.3580092 $ 3.7729113 $ 3.1257882 $ 466
May 17, 2021 $ 3.1489314 $ 3.5793357 $ 3.0763405 $ 1,668
May 16, 2021 $ 3.5107126 $ 3.6855049 $ 3.1580747 $ 1,598
May 15, 2021 $ 3.4583592 $ 4.5438842 $ 3.4507477 $ 1,706
May 14, 2021 $ 4.4706162 $ 4.6024320 $ 4.0785328 $ 1,296
May 13, 2021 $ 4.3748414 $ 4.5771585 $ 3.6280331 $ 2,332
May 12, 2021 $ 4.1567826 $ 4.9105185 $ 4.0894906 $ 2,276
May 11, 2021 $ 4.8164854 $ 5.0703815 $ 4.3025527 $ 5,574
May 10, 2021 $ 4.3579105 $ 4.4994596 $ 3.7542071 $ 2,387
May 09, 2021 $ 3.7759072 $ 3.9754976 $ 3.7002429 $ 815
May 08, 2021 $ 3.9528692 $ 4.4175585 $ 3.8693027 $ 1,329
May 07, 2021 $ 4.0336191 $ 4.0850907 $ 3.3323471 $ 1,144
May 06, 2021 $ 3.5719266 $ 3.9548501 $ 3.4045175 $ 840
May 05, 2021 $ 3.9498867 $ 4.2122467 $ 3.3952050 $ 3,603
May 04, 2021 $ 3.4471715 $ 3.9736010 $ 3.4250870 $ 195
May 03, 2021 $ 3.6935620 $ 4.5270211 $ 3.6502748 $ 4,407
May 02, 2021 $ 3.6518405 $ 3.8683839 $ 2.9586568 $ 6,043
May 01, 2021 $ 3.7595097 $ 3.7975788 $ 3.0978467 $ 3,590
Apr 30, 2021 $ 3.4671277 $ 3.5192162 $ 3.2649222 $ 983
Apr 29, 2021 $ 3.3434077 $ 4.0277068 $ 3.0269188 $ 2,946
Apr 28, 2021 $ 3.2310837 $ 3.4907675 $ 3.1900300 $ 1,454
Apr 27, 2021 $ 3.3037966 $ 3.9393178 $ 3.2912727 $ 4,064
Apr 26, 2021 $ 3.3388962 $ 4.1962010 $ 2.6937073 $ 3,848
Apr 25, 2021 $ 2.7041465 $ 3.2740028 $ 2.5983113 $ 1,969
Apr 24, 2021 $ 2.7264523 $ 3.2849060 $ 2.7215929 $ 2,647
Apr 23, 2021 $ 2.8185932 $ 3.0814054 $ 2.0424687 $ 6,852
Apr 22, 2021 $ 2.4323330 $ 3.3559104 $ 2.3035201 $ 2,795
Apr 21, 2021 $ 2.7189587 $ 3.0210317 $ 2.4082144 $ 2,396
Apr 20, 2021 $ 2.7230335 $ 3.3389100 $ 2.7129408 $ 3,221
Apr 19, 2021 $ 2.9800888 $ 3.0399614 $ 2.2854472 $ 2,657
Apr 18, 2021 $ 2.8071211 $ 3.1278499 $ 2.2478092 $ 1,550
Apr 17, 2021 $ 3.1050716 $ 3.2761004 $ 2.6463124 $ 2,267
Apr 16, 2021 $ 2.9629276 $ 3.6029755 $ 2.5314900 $ 2,602
Apr 15, 2021 $ 3.5989617 $ 4.2030936 $ 3.5034927 $ 5,384
Apr 14, 2021 $ 3.5844439 $ 4.1074400 $ 2.9150058 $ 4,363
Apr 13, 2021 $ 3.5144602 $ 3.5182921 $ 2.9007980 $ 1,115
Apr 12, 2021 $ 3.1852826 $ 3.2691495 $ 2.6881572 $ 3,680
Apr 11, 2021 $ 2.9033317 $ 3.4461296 $ 2.8117804 $ 6,778
Apr 10, 2021 $ 3.3597244 $ 3.8595851 $ 3.0307872 $ 10,450
Apr 09, 2021 $ 3.7610073 $ 4.1744781 $ 3.6078161 $ 5,186
Apr 08, 2021 $ 3.9475910 $ 4.1814542 $ 3.4940501 $ 3,844
Apr 07, 2021 $ 3.8088684 $ 4.5185035 $ 3.8071822 $ 2,942
Apr 06, 2021 $ 4.4670003 $ 5.1883402 $ 4.3939364 $ 7,667
Apr 05, 2021 $ 5.0206059 $ 6.4805674 $ 4.8330481 $ 9,938
Apr 04, 2021 $ 4.9955223 $ 6.7702826 $ 4.7962077 $ 15,373
Apr 03, 2021 $ 6.4483144 $ 6.5085589 $ 4.6961447 $ 18,940
Apr 02, 2021 $ 5.1734959 $ 5.7923553 $ 3.5449180 $ 32,769
Apr 01, 2021 $ 5.7788894 $ 7.2287114 $ 5.7785390 $ 4,420
Mar 31, 2021 $ 6.0545901 $ 7.8978512 $ 5.2893008 $ 6,792
Mar 30, 2021 $ 6.9886200 $ 7.0064716 $ 4.3988107 $ 8,410
Mar 29, 2021 $ 6.4425350 $ 6.8707895 $ 4.4530608 $ 10,638
Mar 28, 2021 $ 4.4617638 $ 4.7888660 $ 4.2171425 $ 1,895
Mar 27, 2021 $ 4.2345782 $ 5.1575576 $ 4.2238100 $ 3,201
Mar 26, 2021 $ 4.2914287 $ 4.6567351 $ 3.8516651 $ 10,072
Mar 25, 2021 $ 4.4746208 $ 4.6264465 $ 3.3695972 $ 9,278
Mar 24, 2021 $ 3.4202903 $ 4.7870668 $ 3.4170827 $ 6,217
Mar 23, 2021 $ 4.7870668 $ 5.6797791 $ 4.3179185 $ 1,762
Mar 22, 2021 $ 4.6587856 $ 12.588350 $ 3.6532992 $ 4,213
Mar 21, 2021 $ 7.9300645 $ 9.8793328 $ 3.6052384 $ 1,838
Mar 20, 2021 $ 4.5560077 $ 16.686896 $ 4.5522338 $ 52,729
Mar 19, 2021 $ 8.7796458 $ 9.1232044 $ 4.1027422 $ 2,325
Mar 18, 2021 $ 5.0835679 $ 8.2807366 $ 4.1730605 $ 7,961
Mar 17, 2021 $ 5.3255822 $ 14.949845 $ 3.7864190 $ 6,872
Mar 16, 2021 $ 14.889609 $ 15.658917 $ 3.1199048 $ 128,775
Mar 15, 2021 $ 3.2569366 $ 4.0581011 $ 3.1387112 $ 3,967
Mar 14, 2021 $ 3.5994899 $ 4.2884499 $ 3.2532546 $ 9,210
Mar 13, 2021 $ 3.2766131 $ 3.4311437 $ 3.0023897 $ 11,542
Mar 12, 2021 $ 3.1159635 $ 3.6887373 $ 2.9083202 $ 16,261
Mar 11, 2021 $ 3.0139842 $ 4.1868163 $ 2.7912482 $ 18,721
Mar 10, 2021 $ 3.3169994 $ 4.8237610 $ 3.1145221 $ 15,130
Mar 09, 2021 $ 3.2195432 $ 5.3339490 $ 2.8687775 $ 8,373
Mar 08, 2021 $ 2.8903989 $ 3.1656389 $ 2.8042473 $ 100,125
Mar 07, 2021 $ 3.1188745 $ 3.5374363 $ 3.0860557 $ 4,334
Mar 06, 2021 $ 3.1652406 $ 3.1946953 $ 2.6056167 $ 6,568
Mar 05, 2021 $ 3.1722537 $ 3.2308632 $ 2.4881658 $ 8,658
Mar 04, 2021 $ 2.9190425 $ 3.1969776 $ 2.8198936 $ 2,249
Mar 03, 2021 $ 3.0912177 $ 3.2489487 $ 2.5839634 $ 3,642
Mar 02, 2021 $ 2.5968685 $ 2.6000781 $ 2.4135876 $ 1,777
Mar 01, 2021 $ 2.5254154 $ 2.9463770 $ 2.1669917 $ 6,337
Feb 28, 2021 $ 2.4063522 $ 2.5782951 $ 2.2788252 $ 295
Feb 27, 2021 $ 2.5533759 $ 2.7944957 $ 2.4587603 $ 1,552
Feb 26, 2021 $ 2.6140106 $ 2.9269252 $ 2.3137857 $ 1,427
Feb 25, 2021 $ 2.7812821 $ 3.2880836 $ 2.6972179 $ 1,885
Feb 24, 2021 $ 3.1280713 $ 3.5248609 $ 2.7173019 $ 1,331
Feb 23, 2021 $ 3.3581313 $ 3.7524427 $ 3.0922772 $ 5,571
Feb 22, 2021 $ 3.7526451 $ 4.8488608 $ 2.8580813 $ 8,313
Feb 21, 2021 $ 3.1364627 $ 3.3811587 $ 2.7146352 $ 5,582
Feb 20, 2021 $ 3.0179957 $ 3.5368110 $ 2.4300191 $ 5,241
Feb 19, 2021 $ 2.6956511 $ 2.9750554 $ 1.9913578 $ 4,252
Feb 18, 2021 $ 2.9568261 $ 3.1844469 $ 2.5907058 $ 3,089
Feb 17, 2021 $ 2.9455942 $ 3.4084054 $ 2.7551889 $ 2,075
Feb 16, 2021 $ 3.3447892 $ 3.3800046 $ 3.0294355 $ 1,559
Feb 15, 2021 $ 3.0856602 $ 3.2060274 $ 2.8888146 $ 39,455
Feb 14, 2021 $ 3.0460154 $ 3.1179542 $ 2.5459402 $ 32,609
Feb 13, 2021 $ 2.5508173 $ 2.8288443 $ 2.4912913 $ 39,390
Feb 12, 2021 $ 2.7883704 $ 2.8574283 $ 2.7206441 $ 201,297
Feb 11, 2021 $ 2.8085857 $ 4.3278459 $ 2.4823535 $ 43,532
Feb 10, 2021 $ 4.2770261 $ 4.3192173 $ 2.5981648 $ 43,778
Feb 09, 2021 $ 2.7223649 $ 4.6091368 $ 2.6440680 $ 38,241
Feb 08, 2021 $ 4.5170303 $ 4.5220137 $ 2.2698327 $ 33,415
Feb 07, 2021 $ 2.3320434 $ 3.4393564 $ 2.2477430 $ 41,773
Feb 06, 2021 $ 3.4178425 $ 3.8673878 $ 2.2466864 $ 39,126
Feb 05, 2021 $ 2.2485741 $ 3.5887379 $ 2.1824121 $ 32,795
Feb 04, 2021 $ 2.2200199 $ 2.3332594 $ 2.1821332 $ 30,757
Feb 03, 2021 $ 2.2622078 $ 2.3507112 $ 2.0858089 $ 34,822
Feb 02, 2021 $ 2.0905260 $ 3.3878219 $ 1.9687845 $ 29,878
Feb 01, 2021 $ 1.9730526 $ 3.3033417 $ 1.8378045 $ 31,683
Jan 31, 2021 $ 1.9187407 $ 2.0253568 $ 1.8845306 $ 30,446
Jan 30, 2021 $ 2.0148126 $ 3.5560076 $ 1.9081337 $ 32,678
Jan 29, 2021 $ 1.9911212 $ 3.8129707 $ 1.7522293 $ 25,889
Jan 28, 2021 $ 1.8335852 $ 3.3074622 $ 1.7336945 $ 31,489
Jan 27, 2021 $ 1.8052392 $ 2.0211759 $ 1.7899855 $ 23,677
Jan 26, 2021 $ 2.0189464 $ 2.3910992 $ 1.8042571 $ 27,208
Jan 25, 2021 $ 1.8228312 $ 2.1668540 $ 1.7678191 $ 28,912
Jan 24, 2021 $ 2.0843044 $ 2.1044673 $ 1.7936783 $ 27,784
Jan 23, 2021 $ 1.8137336 $ 1.8778719 $ 1.7648190 $ 32,476
Jan 22, 2021 $ 1.9936624 $ 2.1955079 $ 1.9724392 $ 31,980
Jan 21, 2021 $ 2.1460756 $ 2.1868078 $ 1.8611057 $ 34,488
Jan 20, 2021 $ 2.1415407 $ 3.0749747 $ 2.1409002 $ 37,306
Jan 19, 2021 $ 2.9941480 $ 4.2911308 $ 2.0453865 $ 26,325
Jan 18, 2021 $ 2.0455453 $ 4.8200084 $ 1.9972738 $ 28,562
Jan 17, 2021 $ 3.0226327 $ 4.3091917 $ 3.0032158 $ 40,371
Jan 16, 2021 $ 4.2597852 $ 4.5098774 $ 2.8471156 $ 30,742
Jan 15, 2021 $ 2.9873024 $ 3.8711705 $ 1.7466547 $ 35,643
Jan 14, 2021 $ 1.8299872 $ 5.5649869 $ 1.7173430 $ 27,969
Jan 13, 2021 $ 1.7369271 $ 10.227708 $ 1.2202495 $ 29,162
Jan 12, 2021 $ 10.227037 $ 10.687520 $ 1.2764096 $ 29,037
Jan 11, 2021 $ 1.5734368 $ 11.560776 $ 1.1389462 $ 43,071
Jan 10, 2021 $ 11.560724 $ 11.781801 $ 1.4843554 $ 36,116
Jan 09, 2021 $ 1.7974256 $ 2.0341532 $ 1.6141726 $ 40,837
Jan 08, 2021 $ 1.9261898 $ 4.8251316 $ 1.8337269 $ 37,342
Jan 07, 2021 $ 2.1105405 $ 2.1561812 $ 1.9606316 $ 37,979
Jan 06, 2021 $ 2.0658656 $ 4.7887809 $ 1.9180232 $ 35,177
Jan 05, 2021 $ 2.0356101 $ 4.3083177 $ 1.6635034 $ 47,357
Jan 04, 2021 $ 2.1622550 $ 4.8073986 $ 1.7257972 $ 27,619
Jan 03, 2021 $ 1.7529686 $ 6.3145530 $ 1.6168509 $ 34,794
Jan 02, 2021 $ 1.6189323 $ 1.6885354 $ 1.1767078 $ 35,604
Jan 01, 2021 $ 1.5532509 $ 2.3910968 $ 1.3995458 $ 32,632
Dec 31, 2020 $ 2.0562425 $ 2.4819411 $ 1.7596096 $ 2,249
Dec 30, 2020 $ 2.4349074 $ 2.4426937 $ 1.8732167 $ 26,884
Dec 29, 2020 $ 2.3102673 $ 2.3110558 $ 1.8023731 $ 20,738
Dec 28, 2020 $ 2.0151283 $ 2.2809012 $ 1.7118640 $ 25,688
Dec 27, 2020 $ 1.9760940 $ 2.4033347 $ 1.9463395 $ 19,582
Dec 26, 2020 $ 2.2496029 $ 2.3399648 $ 2.1768637 $ 22,275
Dec 25, 2020 $ 2.2412290 $ 2.3516624 $ 2.1335243 $ 19,796
Dec 24, 2020 $ 2.1603779 $ 2.5060450 $ 2.0851823 $ 21,157
Dec 23, 2020 $ 2.4340763 $ 2.6124163 $ 2.2610337 $ 20,186
Dec 22, 2020 $ 2.3887082 $ 2.5374421 $ 2.2657554 $ 21,634
Dec 21, 2020 $ 2.4977548 $ 3.1019598 $ 2.4973296 $ 23,930
Dec 20, 2020 $ 2.7527155 $ 3.3378230 $ 2.7135058 $ 18,814
Dec 19, 2020 $ 3.3320510 $ 3.3768505 $ 2.9760812 $ 17,763
Dec 18, 2020 $ 3.0019087 $ 3.0084509 $ 1.9473223 $ 18,837
Dec 17, 2020 $ 2.9567924 $ 3.1205673 $ 2.7342177 $ 17,725
Dec 16, 2020 $ 2.9407824 $ 2.9976908 $ 2.2586885 $ 15,661
Dec 15, 2020 $ 2.6894262 $ 6.7288487 $ 2.4431805 $ 16,564
Dec 14, 2020 $ 2.4464978 $ 2.8789769 $ 2.4104890 $ 18,410
Dec 13, 2020 $ 2.8721478 $ 2.9138097 $ 2.8297749 $ 16,056
Dec 12, 2020 $ 2.8407729 $ 2.9854195 $ 2.6553683 $ 13,885
Dec 11, 2020 $ 2.7065439 $ 2.7385510 $ 2.6368189 $ 14,324
Dec 10, 2020 $ 2.7331021 $ 2.9222275 $ 2.6846265 $ 16,596
Dec 09, 2020 $ 2.7798927 $ 2.8441186 $ 2.6563577 $ 14,708
Dec 08, 2020 $ 2.8391888 $ 3.1868670 $ 2.7929730 $ 17,419
Dec 07, 2020 $ 3.0690862 $ 3.1022715 $ 2.9785650 $ 14,946
Dec 06, 2020 $ 3.0107594 $ 3.1463574 $ 2.8791633 $ 15,408
Dec 05, 2020 $ 2.9728245 $ 3.2055353 $ 2.9447519 $ 15,356
Dec 04, 2020 $ 3.1421582 $ 3.2221562 $ 2.9832572 $ 16,529
Dec 03, 2020 $ 3.0281029 $ 3.3211643 $ 2.9934235 $ 15,905
Dec 02, 2020 $ 3.2819080 $ 3.2804310 $ 2.9852040 $ 16,421
Dec 01, 2020 $ 3.0323490 $ 4.8084920 $ 3.0417660 $ 12,759
Nov 30, 2020 $ 4.8463722 $ 4.9103373 $ 2.9494994 $ 15,319
Nov 29, 2020 $ 2.9669175 $ 3.1261018 $ 2.9156130 $ 10,244
Nov 28, 2020 $ 3.1004955 $ 4.3804801 $ 2.5589555 $ 13,827
Nov 27, 2020 $ 2.8371664 $ 3.3376729 $ 2.6872828 $ 12,150
Nov 26, 2020 $ 3.2724220 $ 3.2724220 $ 2.9761780 $ 15,710
Nov 25, 2020 $ 3.2857456 $ 3.7448515 $ 3.0461674 $ 14,622
Nov 24, 2020 $ 3.1271709 $ 3.7855234 $ 3.0796524 $ 17,255
Nov 23, 2020 $ 3.5850841 $ 3.6920197 $ 3.5619136 $ 18,948
Nov 22, 2020 $ 3.6541792 $ 4.8769117 $ 3.6472548 $ 17,298
Nov 21, 2020 $ 4.1820176 $ 4.2630601 $ 3.6448457 $ 16,259
Nov 20, 2020 $ 3.6533414 $ 4.8291421 $ 3.4730257 $ 19,839
Nov 19, 2020 $ 3.5020187 $ 4.4014120 $ 2.6572713 $ 38,669
Nov 18, 2020 $ 4.1188340 $ 4.3359930 $ 3.9972510 $ 14,706
Nov 17, 2020 $ 4.0694403 $ 4.1779625 $ 3.8076904 $ 14,945
Nov 16, 2020 $ 3.8599729 $ 3.9635899 $ 3.8130492 $ 12,986
Nov 15, 2020 $ 3.8319210 $ 4.2398520 $ 3.6687710 $ 14,587
Nov 14, 2020 $ 4.2543625 $ 4.5179287 $ 4.1594692 $ 16,217
Nov 13, 2020 $ 4.5174893 $ 4.5242901 $ 4.0234523 $ 15,724
Nov 12, 2020 $ 4.2906961 $ 4.4854897 $ 4.1977499 $ 15,026
Nov 11, 2020 $ 4.3480934 $ 4.4686798 $ 4.1126550 $ 14,890
Nov 10, 2020 $ 4.2864740 $ 4.3244440 $ 4.0639636 $ 13,768
Nov 09, 2020 $ 4.2920002 $ 4.3904056 $ 4.1091328 $ 14,896
Nov 08, 2020 $ 4.3330204 $ 4.3789970 $ 4.1595685 $ 16,563
Nov 07, 2020 $ 4.1871225 $ 4.4678879 $ 4.0539393 $ 13,354
Nov 06, 2020 $ 4.4195763 $ 4.4826876 $ 4.1659120 $ 21,377
Nov 05, 2020 $ 4.2172885 $ 4.3660109 $ 3.9605367 $ 15,250
Nov 04, 2020 $ 4.0264411 $ 4.5998453 $ 3.7454638 $ 16,117
Nov 03, 2020 $ 3.9326850 $ 4.0499447 $ 3.8019604 $ 18,158
Nov 02, 2020 $ 3.9576429 $ 4.7600568 $ 3.8520684 $ 20,104
Nov 01, 2020 $ 4.7355818 $ 4.8316594 $ 3.5130651 $ 15,871
Oct 31, 2020 $ 3.6472812 $ 4.0742681 $ 3.4678515 $ 18,588
Oct 30, 2020 $ 3.5429486 $ 4.0443539 $ 3.5349802 $ 698
Oct 29, 2020 $ 3.9868508 $ 4.7815673 $ 3.9717356 $ 12,651
Oct 28, 2020 $ 4.7707149 $ 5.4638146 $ 4.6450533 $ 12,102
Oct 27, 2020 $ 5.3818741 $ 5.4606171 $ 4.8907124 $ 13,737
Oct 26, 2020 $ 4.9853098 $ 5.1182325 $ 3.4001308 $ 17,035
Oct 25, 2020 $ 4.8025727 $ 5.2307733 $ 3.3656673 $ 13,135
Oct 24, 2020 $ 5.1422651 $ 5.2176143 $ 5.0683496 $ 9,996
Oct 23, 2020 $ 5.0879275 $ 5.1026978 $ 4.2536178 $ 10,222
Oct 22, 2020 $ 5.0500785 $ 5.1305464 $ 4.7435073 $ 12,019
Oct 21, 2020 $ 4.7781838 $ 5.1214798 $ 3.6919258 $ 12,767
Oct 20, 2020 $ 4.9785371 $ 5.0229332 $ 4.5051130 $ 10,517
Oct 19, 2020 $ 4.5449812 $ 4.5546435 $ 3.2086089 $ 10,189
Oct 18, 2020 $ 3.2242481 $ 3.3357700 $ 3.0803967 $ 11,294
Oct 17, 2020 $ 3.3188326 $ 3.4569850 $ 3.3117857 $ 12,188
Oct 16, 2020 $ 3.3990511 $ 3.6904526 $ 3.3714152 $ 8,481
Oct 15, 2020 $ 3.6774070 $ 3.7109869 $ 3.5764121 $ 8,818
Oct 14, 2020 $ 3.6692408 $ 3.7367200 $ 3.5689128 $ 10,271
Oct 13, 2020 $ 3.7178491 $ 4.0315868 $ 3.7152796 $ 10,024
Oct 12, 2020 $ 3.8130122 $ 4.4511848 $ 3.8029505 $ 12,376
Oct 11, 2020 $ 4.4198501 $ 4.8979403 $ 4.3950386 $ 10,957
Oct 10, 2020 $ 4.7767781 $ 5.7052397 $ 4.7653740 $ 14,249
Oct 09, 2020 $ 5.5057727 $ 5.7320782 $ 4.7311663 $ 10,591
Oct 08, 2020 $ 5.7264519 $ 6.5436553 $ 3.8679333 $ 33,140
Oct 07, 2020 $ 4.6563779 $ 5.4233708 $ 3.7604729 $ 23,358
Oct 06, 2020 $ 4.0044538 $ 4.7067750 $ 3.4420689 $ 21,285
Oct 05, 2020 $ 3.5142175 $ 3.6334218 $ 3.1090188 $ 12,522
Oct 04, 2020 $ 3.1474662 $ 3.3917151 $ 2.3272831 $ 16,887
Oct 03, 2020 $ 2.3674127 $ 3.4844860 $ 2.3672338 $ 9,430
Oct 02, 2020 $ 2.4270651 $ 2.9672065 $ 2.3639598 $ 9,440
Oct 01, 2020 $ 2.9099752 $ 3.0558005 $ 2.3386682 $ 11,820
Sep 30, 2020 $ 2.4676882 $ 3.0873705 $ 2.2865062 $ 11,262
Sep 29, 2020 $ 2.3159928 $ 2.5005197 $ 2.2608327 $ 11,711
Sep 28, 2020 $ 2.4935613 $ 3.0456294 $ 2.4897422 $ 11,732
Sep 27, 2020 $ 2.9386077 $ 2.9770193 $ 2.3008828 $ 14,745
Sep 26, 2020 $ 2.5161231 $ 2.6193164 $ 2.4389048 $ 11,271
Sep 25, 2020 $ 2.4629937 $ 3.0397743 $ 2.2768807 $ 11,926
Sep 24, 2020 $ 2.3267197 $ 2.5271643 $ 2.2781110 $ 12,634
Sep 23, 2020 $ 2.4988250 $ 2.6680353 $ 2.4829052 $ 13,455
Sep 22, 2020 $ 2.6671784 $ 2.7099975 $ 2.6525425 $ 9,853
Sep 21, 2020 $ 2.6879486 $ 2.8815591 $ 2.6619961 $ 15,867
Sep 20, 2020 $ 2.8642813 $ 2.8764817 $ 2.6923406 $ 9,142
Sep 19, 2020 $ 2.8764009 $ 3.0878122 $ 2.8715101 $ 18,825
Sep 18, 2020 $ 3.0101768 $ 4.0671484 $ 2.8385775 $ 11,577
Sep 17, 2020 $ 3.4662949 $ 3.9996958 $ 3.2953368 $ 9,647
Sep 16, 2020 $ 3.9879989 $ 4.0472243 $ 3.1853830 $ 9,503
Sep 15, 2020 $ 3.2335165 $ 3.6945758 $ 3.2204940 $ 9,090
Sep 14, 2020 $ 3.3689127 $ 3.6626747 $ 3.1071000 $ 10,587
Sep 13, 2020 $ 3.1260694 $ 3.1479115 $ 2.5741214 $ 9,498
Sep 12, 2020 $ 2.9147703 $ 3.8309279 $ 2.9087057 $ 15,195
Sep 11, 2020 $ 3.8279503 $ 3.8326511 $ 3.4005797 $ 8,270
Sep 10, 2020 $ 3.6337674 $ 3.6829980 $ 3.4717662 $ 11,754
Sep 09, 2020 $ 3.6211187 $ 3.7109809 $ 3.2071005 $ 10,008
Sep 08, 2020 $ 3.2545030 $ 3.4730824 $ 3.1743474 $ 15,556
Sep 07, 2020 $ 3.4577479 $ 3.5633413 $ 3.3404709 $ 7,579
Sep 06, 2020 $ 3.4034099 $ 3.4907674 $ 3.3200235 $ 15,459
Sep 05, 2020 $ 3.4663804 $ 3.6788910 $ 3.3095557 $ 11,049
Sep 04, 2020 $ 3.6453631 $ 3.6911723 $ 3.4694352 $ 9,002
Sep 03, 2020 $ 3.5751519 $ 4.1978358 $ 3.5312841 $ 9,263
Sep 02, 2020 $ 4.0820948 $ 4.7025003 $ 4.0791052 $ 12,959
Sep 01, 2020 $ 4.5251622 $ 6.6279418 $ 4.5149233 $ 12,180
Aug 31, 2020 $ 6.6190522 $ 6.7020553 $ 4.6075106 $ 12,048
Aug 30, 2020 $ 4.8583617 $ 4.8583736 $ 4.4794293 $ 10,750
Aug 29, 2020 $ 4.5636020 $ 5.9262667 $ 4.3249428 $ 14,961
Aug 28, 2020 $ 5.9164970 $ 6.1504793 $ 3.8087557 $ 20,010
Aug 27, 2020 $ 3.8783293 $ 6.8464791 $ 3.6350811 $ 10,292
Aug 26, 2020 $ 6.8419642 $ 6.9001654 $ 3.7374615 $ 13,519
Aug 25, 2020 $ 3.8046736 $ 4.6827988 $ 3.6497804 $ 3,789
Aug 24, 2020 $ 3.7938696 $ 4.2129581 $ 3.7527250 $ 21,038
Aug 23, 2020 $ 3.9575459 $ 4.1748181 $ 3.9130558 $ 10,405
Aug 22, 2020 $ 3.9395829 $ 4.3142030 $ 3.9131247 $ 13,373
Aug 21, 2020 $ 4.2034971 $ 4.8118807 $ 4.0990468 $ 16,338
Aug 20, 2020 $ 4.4021496 $ 4.4725608 $ 3.4101838 $ 17,281
Aug 19, 2020 $ 3.5157682 $ 4.7582142 $ 3.1295721 $ 23,950
Aug 18, 2020 $ 3.6942058 $ 4.4236014 $ 3.5415981 $ 19,632
Aug 17, 2020 $ 4.4047807 $ 5.3502327 $ 3.8752925 $ 16,814
Aug 16, 2020 $ 4.0088866 $ 5.0798262 $ 3.9662014 $ 10,680
Aug 15, 2020 $ 4.6892918 $ 4.9991943 $ 3.3186746 $ 36,013
Aug 14, 2020 $ 3.4183791 $ 4.5065147 $ 3.2508394 $ 17,588
Aug 13, 2020 $ 3.6259639 $ 3.6261967 $ 3.4945216 $ 9,929
Aug 12, 2020 $ 3.5078651 $ 3.6571365 $ 3.3113024 $ 10,511
Aug 11, 2020 $ 3.3580065 $ 3.6303354 $ 3.2105516 $ 15,277
Aug 10, 2020 $ 3.5982906 $ 4.5922385 $ 3.5865193 $ 15,193
Aug 09, 2020 $ 3.9720716 $ 4.1219288 $ 3.8352809 $ 18,119
Aug 08, 2020 $ 4.1092260 $ 4.5405439 $ 3.8883465 $ 18,653
Aug 07, 2020 $ 4.5226740 $ 4.6418799 $ 4.4432102 $ 11,331
Aug 06, 2020 $ 4.5878662 $ 4.6447370 $ 4.5050732 $ 10,090
Aug 05, 2020 $ 4.5634560 $ 4.5778760 $ 4.2713252 $ 15,778
Aug 04, 2020 $ 4.3121565 $ 4.5725581 $ 4.2985943 $ 11,214
Aug 03, 2020 $ 4.4958511 $ 4.7795967 $ 4.3856271 $ 19,780
Aug 02, 2020 $ 4.4306565 $ 4.7601166 $ 4.2028036 $ 19,855
Aug 01, 2020 $ 4.6033941 $ 4.7130309 $ 4.0737204 $ 17,945
Jul 31, 2020 $ 4.5401101 $ 4.8545007 $ 4.1175468 $ 19,258
Jul 29, 2020 $ 3.7235491 $ 3.9945342 $ 3.3243053 $ 27,441
Jul 28, 2020 $ 3.8847257 $ 4.4042674 $ 3.2670447 $ 19,676
Jul 27, 2020 $ 4.3231193 $ 4.4660383 $ 3.9976899 $ 15,024
Jul 26, 2020 $ 4.0122728 $ 4.2287095 $ 3.8930563 $ 11,074
Jul 25, 2020 $ 3.9850313 $ 4.2298739 $ 3.8556870 $ 14,842
Jul 24, 2020 $ 3.9789336 $ 4.0169040 $ 3.8084850 $ 11,459
Jul 23, 2020 $ 3.8831568 $ 4.2105439 $ 3.8673242 $ 26,732
Jul 22, 2020 $ 4.2017179 $ 4.2102976 $ 3.7923374 $ 9,261
Jul 21, 2020 $ 3.8231273 $ 3.8821299 $ 3.7138440 $ 15,301
Jul 20, 2020 $ 3.7702163 $ 3.7769385 $ 3.4963375 $ 9,465
Jul 19, 2020 $ 3.5221913 $ 3.7571675 $ 3.4846299 $ 23,340
Jul 18, 2020 $ 3.7459793 $ 4.0213128 $ 3.4690633 $ 17,220
Jul 17, 2020 $ 3.5032734 $ 4.1463443 $ 3.4909859 $ 25,662
Jul 16, 2020 $ 3.8607130 $ 3.9169385 $ 3.5622152 $ 21,893
Jul 15, 2020 $ 3.9083970 $ 4.2226054 $ 3.5112722 $ 17,022
Jul 14, 2020 $ 3.5457836 $ 3.8784564 $ 3.5362255 $ 9,461
Jul 13, 2020 $ 3.8780649 $ 4.1271739 $ 3.0014032 $ 11,126
Jul 12, 2020 $ 3.0096499 $ 4.4251891 $ 3.0005700 $ 8,727
Jul 11, 2020 $ 4.2136960 $ 4.4684321 $ 4.2020233 $ 8,583
Jul 10, 2020 $ 4.4604982 $ 4.6719731 $ 4.0615611 $ 12,482
Jul 09, 2020 $ 4.0678036 $ 5.0654089 $ 4.0465034 $ 22,629
Jul 08, 2020 $ 4.2473198 $ 4.9725606 $ 3.5204200 $ 30,879
Jul 07, 2020 $ 3.5280894 $ 3.7101806 $ 2.9883107 $ 12,422
Jul 06, 2020 $ 3.6870893 $ 5.1904379 $ 3.6044812 $ 12,586
Jul 05, 2020 $ 5.1154493 $ 5.6620096 $ 4.1645874 $ 110,699
Jul 04, 2020 $ 5.6596609 $ 5.6598024 $ 3.5703113 $ 104,434
Jul 03, 2020 $ 3.7247534 $ 4.3744591 $ 3.3528707 $ 97,876
Jul 02, 2020 $ 3.4049897 $ 4.2522407 $ 3.3848997 $ 100,285
Jul 01, 2020 $ 3.4852753 $ 3.6006303 $ 3.2902460 $ 111,962
Jun 30, 2020 $ 3.3057282 $ 3.8212627 $ 2.4004393 $ 104,739
Jun 29, 2020 $ 2.4196116 $ 3.8105071 $ 2.4148698 $ 111,788
Jun 28, 2020 $ 3.7287529 $ 4.2438491 $ 3.6264704 $ 100,913
Jun 27, 2020 $ 3.6509368 $ 4.2017647 $ 3.4529411 $ 103,939
Jun 26, 2020 $ 3.4729961 $ 3.7069041 $ 3.2900289 $ 116,482
Jun 25, 2020 $ 3.5372023 $ 4.2606291 $ 2.4044560 $ 116,758
Jun 24, 2020 $ 3.3449463 $ 6.0159572 $ 3.3226386 $ 114,942
Jun 23, 2020 $ 6.0115229 $ 6.0272739 $ 3.4583345 $ 106,667
Jun 22, 2020 $ 3.7027592 $ 6.0691850 $ 2.5754561 $ 113,183
Jun 21, 2020 $ 3.9641618 $ 6.0784316 $ 2.4410502 $ 106,215
Jun 20, 2020 $ 2.4412363 $ 6.1674728 $ 2.4397986 $ 98,487
Jun 19, 2020 $ 4.3047622 $ 6.7908580 $ 4.2742981 $ 105,368
Jun 18, 2020 $ 4.4203448 $ 6.9007956 $ 2.4701483 $ 110,215
Jun 17, 2020 $ 3.9419476 $ 6.5728107 $ 2.4842527 $ 106,876
Jun 16, 2020 $ 2.5122421 $ 4.1672930 $ 2.4942350 $ 107,785
Jun 14, 2020 $ 3.9267707 $ 5.6129692 $ 3.8989728 $ 131,775
Jun 13, 2020 $ 3.9868707 $ 4.0002425 $ 3.9487675 $ 127,872
Jun 12, 2020 $ 3.9901129 $ 5.6320349 $ 3.8896859 $ 107,075
Jun 11, 2020 $ 3.9056989 $ 4.7083649 $ 3.9054721 $ 110,427
Jun 10, 2020 $ 4.6178408 $ 5.8173797 $ 4.6090293 $ 4,746
Jun 09, 2020 $ 4.7919169 $ 4.8232095 $ 4.6668282 $ 101,606
Jun 08, 2020 $ 4.7773801 $ 4.9826378 $ 4.6619335 $ 103,925
Jun 07, 2020 $ 4.7742032 $ 4.9159668 $ 4.6332658 $ 106,812
Jun 06, 2020 $ 4.7368854 $ 4.8692397 $ 4.1724261 $ 101,889
Jun 05, 2020 $ 4.8150576 $ 5.9380780 $ 4.7079629 $ 112,962
Jun 04, 2020 $ 4.7192941 $ 6.1937224 $ 4.6445341 $ 116,743
Jun 03, 2020 $ 6.1719694 $ 6.1753332 $ 4.6065170 $ 106,810
Jun 02, 2020 $ 5.2001539 $ 5.3444845 $ 4.8936143 $ 107,014
Jun 01, 2020 $ 5.2764385 $ 6.2115828 $ 4.1368578 $ 113,515
May 31, 2020 $ 5.1702825 $ 6.1998818 $ 5.0373374 $ 107,390
May 30, 2020 $ 5.1026419 $ 6.5018505 $ 4.9855813 $ 103,415
May 29, 2020 $ 5.0525228 $ 6.6418910 $ 5.0076555 $ 99,564
May 28, 2020 $ 6.6249328 $ 6.6472092 $ 5.3097763 $ 134,195
May 27, 2020 $ 5.3244445 $ 6.3203390 $ 4.0825852 $ 96,582
May 26, 2020 $ 6.0541075 $ 6.2739205 $ 4.4449320 $ 100,519
May 25, 2020 $ 6.2139303 $ 6.2725664 $ 5.9659289 $ 93,248
May 24, 2020 $ 6.1563048 $ 6.6212392 $ 5.1558999 $ 101,709
May 23, 2020 $ 5.3773409 $ 6.7379352 $ 5.3665965 $ 99,135
May 22, 2020 $ 6.6832592 $ 6.7213424 $ 3.9909485 $ 114,433
May 21, 2020 $ 6.2989760 $ 7.0963222 $ 4.0146437 $ 99,040
May 20, 2020 $ 6.7865312 $ 7.1164620 $ 4.4798966 $ 12,534
May 19, 2020 $ 6.7281706 $ 7.1253055 $ 4.3291836 $ 134,895
May 18, 2020 $ 7.0997081 $ 8.4107526 $ 4.1171924 $ 121,079
May 17, 2020 $ 5.4706474 $ 8.3948370 $ 4.8211242 $ 7,652
May 16, 2020 $ 5.4713695 $ 5.5196347 $ 4.2371948 $ 102,442
May 15, 2020 $ 4.7887937 $ 5.2785227 $ 4.2091053 $ 3,255
May 14, 2020 $ 5.2542773 $ 5.5427032 $ 3.3362583 $ 114,760
May 13, 2020 $ 5.0044613 $ 5.2568794 $ 3.0980712 $ 2,478
May 12, 2020 $ 4.8575775 $ 5.3259101 $ 4.4417305 $ 3,714
May 11, 2020 $ 4.5443653 $ 5.7152910 $ 4.4875002 $ 100,151
May 10, 2020 $ 5.3426564 $ 5.9987965 $ 3.1021824 $ 102,974
May 09, 2020 $ 5.9908516 $ 7.7981066 $ 3.5632037 $ 101,342
May 08, 2020 $ 7.7130100 $ 8.0212116 $ 7.7004086 $ 121,436
May 07, 2020 $ 7.9263119 $ 8.0280502 $ 5.0515333 $ 144,448
May 06, 2020 $ 5.1067124 $ 5.6142395 $ 4.6882860 $ 104,957
May 05, 2020 $ 5.0752861 $ 5.1238619 $ 4.9560710 $ 103,530
May 04, 2020 $ 4.9805832 $ 5.5826757 $ 4.9474277 $ 94,201
May 03, 2020 $ 5.4630140 $ 5.8944776 $ 2.2079101 $ 92,532
May 02, 2020 $ 5.7753887 $ 8.3103885 $ 5.4382934 $ 100,736
May 01, 2020 $ 5.6899183 $ 8.4900538 $ 5.6088268 $ 93,496
Apr 30, 2020 $ 6.5042962 $ 8.3932591 $ 1.8512353 $ 97,863
Apr 29, 2020 $ 6.8551589 $ 6.9882275 $ 4.2520634 $ 171,865
Apr 28, 2020 $ 4.9388901 $ 7.0277158 $ 4.1355093 $ 160,848
Apr 27, 2020 $ 6.0934962 $ 6.3526110 $ 5.5569103 $ 98,452
Apr 26, 2020 $ 5.5839221 $ 7.4022913 $ 1.3276110 $ 117,906
Apr 25, 2020 $ 2.8074026 $ 2.8763982 $ 2.5237974 $ 102,795
Apr 24, 2020 $ 2.5429488 $ 2.8465939 $ 2.4356833 $ 78,450
Apr 23, 2020 $ 2.8299555 $ 3.0674070 $ 2.8018781 $ 92,084
Apr 22, 2020 $ 2.8330890 $ 2.8964690 $ 2.4134148 $ 73,823
Apr 21, 2020 $ 2.7242577 $ 2.8163884 $ 2.6901634 $ 71,406
Apr 20, 2020 $ 2.7221946 $ 3.0280675 $ 2.7191584 $ 72,286
Apr 19, 2020 $ 2.9966691 $ 3.0521570 $ 2.9804269 $ 72,543
Apr 18, 2020 $ 3.0461147 $ 3.0982173 $ 3.0162754 $ 79,180
Apr 17, 2020 $ 3.0257040 $ 3.1206304 $ 2.8120292 $ 72,663
Apr 16, 2020 $ 3.1051566 $ 3.5216256 $ 1.4009124 $ 74,756
Apr 15, 2020 $ 3.3028959 $ 3.4477664 $ 2.0619245 $ 71,031
Apr 14, 2020 $ 3.4320388 $ 3.4842352 $ 2.8572406 $ 72,931
Apr 13, 2020 $ 3.3455935 $ 3.3639911 $ 2.4969503 $ 9,960
Apr 12, 2020 $ 2.6138171 $ 2.7296209 $ 2.2082855 $ 2,178
Apr 11, 2020 $ 2.3739633 $ 3.1545260 $ 2.1697555 $ 2,916
Apr 10, 2020 $ 3.1471545 $ 3.2425555 $ 2.8873212 $ 2,807
Apr 09, 2020 $ 3.0455896 $ 3.5623879 $ 3.0444285 $ 2,968
Apr 08, 2020 $ 3.5305939 $ 3.5432524 $ 2.5394833 $ 3,908
Apr 07, 2020 $ 3.3722597 $ 3.5340062 $ 2.8794247 $ 3,439
Apr 06, 2020 $ 2.8892407 $ 3.3212873 $ 2.5749648 $ 2,134
Apr 05, 2020 $ 3.0224851 $ 3.7499512 $ 1.7889702 $ 1,872
Apr 04, 2020 $ 1.9786316 $ 3.5870762 $ 1.8326229 $ 1,542
Apr 03, 2020 $ 3.5753755 $ 3.6242679 $ 3.1937782 $ 1,784
Apr 02, 2020 $ 3.4012700 $ 3.6224064 $ 2.5116600 $ 1,643
Apr 01, 2020 $ 3.1852456 $ 3.2516962 $ 1.6144926 $ 895
Mar 31, 2020 $ 2.2972103 $ 2.3930315 $ 1.8897744 $ 1,983
Mar 29, 2020 $ 1.4783408 $ 1.8857375 $ 1.4783408 $ 901
Mar 28, 2020 $ 1.6286072 $ 2.0179790 $ 1.4515352 $ 1,378
Mar 27, 2020 $ 1.5400373 $ 3.7431908 $ 1.5287645 $ 1,677
Mar 26, 2020 $ 3.6805995 $ 3.7626316 $ 1.4756448 $ 2,092
Mar 25, 2020 $ 2.9427119 $ 3.0680632 $ 1.4224004 $ 3,264
Mar 24, 2020 $ 1.5566185 $ 2.2070411 $ 1.5130819 $ 3,009
Mar 23, 2020 $ 2.0931744 $ 3.1932273 $ 2.0487454 $ 2,845
Mar 22, 2020 $ 2.8000390 $ 3.6420192 $ 2.0404761 $ 4,177
Mar 21, 2020 $ 3.3939846 $ 3.4626153 $ 1.8210160 $ 2,761
Mar 20, 2020 $ 1.9241688 $ 2.8341366 $ 1.7961644 $ 2,928
Mar 19, 2020 $ 2.1984031 $ 2.5257543 $ 1.5516224 $ 2,377
Mar 18, 2020 $ 1.5696682 $ 3.2428293 $ 1.5182056 $ 2,582
Mar 17, 2020 $ 3.1730772 $ 3.5303360 $ 1.2294298 $ 3,041
Mar 16, 2020 $ 1.2574338 $ 2.0571672 $ 1.1481288 $ 2,379
Mar 15, 2020 $ 1.7093599 $ 3.4032443 $ 1.6720274 $ 3,556
Mar 14, 2020 $ 3.3292867 $ 3.9929130 $ 1.7956787 $ 3,504
Mar 13, 2020 $ 1.8575546 $ 3.2825588 $ 1.7068098 $ 1,229
Mar 12, 2020 $ 2.9132515 $ 4.9560329 $ 2.7175541 $ 2,477
Mar 11, 2020 $ 4.8032506 $ 4.8715351 $ 3.1226060 $ 5,825
Mar 10, 2020 $ 3.5779046 $ 4.2184502 $ 2.9939490 $ 2,374
Mar 09, 2020 $ 4.1478212 $ 4.9182992 $ 3.2020970 $ 4,032
Mar 08, 2020 $ 4.8398969 $ 5.4214981 $ 4.2123052 $ 2,936
Mar 07, 2020 $ 4.8692912 $ 4.9324871 $ 4.2983832 $ 3,597
Mar 06, 2020 $ 4.8402305 $ 5.5834749 $ 4.4808326 $ 11,662
Mar 05, 2020 $ 5.1420043 $ 5.1677693 $ 4.6968766 $ 4,411
Mar 04, 2020 $ 4.9353456 $ 5.4124488 $ 4.3265786 $ 4,298
Mar 03, 2020 $ 5.3282200 $ 5.3729184 $ 4.9130632 $ 4,932
Mar 02, 2020 $ 5.1336365 $ 6.2723156 $ 4.0205002 $ 4,559
Mar 01, 2020 $ 4.1071644 $ 4.1956664 $ 3.8561725 $ 68,692
Feb 29, 2020 $ 4.0114404 $ 4.2688501 $ 3.7620700 $ 3,085
Feb 28, 2020 $ 3.7857832 $ 4.1984766 $ 3.7014715 $ 6,142
Feb 27, 2020 $ 4.1601196 $ 4.5374574 $ 3.9816046 $ 6,672
Feb 26, 2020 $ 4.0722245 $ 4.7557836 $ 3.8287017 $ 4,174
Feb 25, 2020 $ 4.6443482 $ 5.8226413 $ 4.3674003 $ 10,898
Feb 24, 2020 $ 5.7608639 $ 6.1875144 $ 5.5798148 $ 7,700
Feb 23, 2020 $ 5.7947520 $ 6.1099407 $ 4.5744877 $ 19,921
Feb 22, 2020 $ 4.9919241 $ 5.3291543 $ 4.8514634 $ 2,275
Feb 21, 2020 $ 4.9567880 $ 4.9694552 $ 4.3603156 $ 5,115
Feb 20, 2020 $ 4.5915012 $ 4.7683117 $ 4.3538908 $ 8,060
Feb 19, 2020 $ 4.6163612 $ 5.0216756 $ 4.4439605 $ 12,857
Feb 18, 2020 $ 4.5504649 $ 4.6404260 $ 3.9546976 $ 7,456
Feb 17, 2020 $ 4.1898910 $ 4.5168555 $ 3.7671244 $ 9,145
Feb 16, 2020 $ 4.2647878 $ 5.1581571 $ 4.2570050 $ 6,042
Feb 15, 2020 $ 4.7877031 $ 5.3810492 $ 4.6228653 $ 7,314
Feb 14, 2020 $ 5.3653165 $ 5.3762087 $ 4.8287173 $ 5,330
Feb 13, 2020 $ 4.9445210 $ 7.2490984 $ 4.7805487 $ 6,948
Feb 12, 2020 $ 6.0567555 $ 6.2406242 $ 4.9229231 $ 7,015
Feb 11, 2020 $ 4.9233972 $ 5.2922126 $ 4.7462279 $ 4,471
Feb 10, 2020 $ 4.9462374 $ 6.6749185 $ 4.9155543 $ 4,818
Feb 09, 2020 $ 6.6381537 $ 7.3601415 $ 5.5358807 $ 5,638
Feb 08, 2020 $ 5.5724644 $ 5.9056540 $ 5.5456487 $ 9,292
Feb 07, 2020 $ 5.8239442 $ 6.2362502 $ 5.7390368 $ 5,640
Feb 06, 2020 $ 5.8306611 $ 6.0244634 $ 4.5178175 $ 33,058
Feb 05, 2020 $ 4.5730221 $ 4.6044696 $ 4.1679027 $ 11,889
Feb 04, 2020 $ 4.6044696 $ 5.5499926 $ 4.5974880 $ 9,968
Feb 03, 2020 $ 5.2992858 $ 5.7976443 $ 5.1234649 $ 7,208
Feb 02, 2020 $ 5.1442880 $ 6.0667819 $ 5.1178492 $ 5,980
Feb 01, 2020 $ 5.6767928 $ 6.4760419 $ 5.5706059 $ 4,546
Jan 31, 2020 $ 6.4638600 $ 6.6848644 $ 5.9836816 $ 3,964
Jan 30, 2020 $ 6.5329198 $ 6.8579914 $ 5.0238920 $ 4,565
Jan 29, 2020 $ 5.1537845 $ 5.6282532 $ 4.2066450 $ 9,301
Jan 28, 2020 $ 4.2555686 $ 4.4608186 $ 4.0039064 $ 18,241
Jan 27, 2020 $ 4.3715488 $ 4.8597587 $ 4.1857761 $ 8,166
Jan 26, 2020 $ 4.2686411 $ 4.8662373 $ 3.9178316 $ 4,617
Jan 25, 2020 $ 3.9353683 $ 4.3209171 $ 3.2680474 $ 14,158
Jan 24, 2020 $ 3.3762938 $ 3.5099706 $ 3.2892968 $ 3,194
Jan 23, 2020 $ 3.4471656 $ 3.8265652 $ 3.4274218 $ 4,768
Jan 22, 2020 $ 3.5646209 $ 3.9872277 $ 3.5010157 $ 6,692
Jan 21, 2020 $ 3.8601100 $ 4.7307697 $ 2.7184552 $ 22,685
Jan 20, 2020 $ 4.7098982 $ 4.8568787 $ 4.4227808 $ 6,209
Jan 17, 2020 $ 4.9185953 $ 5.7738550 $ 4.7932702 $ 9,977
Jan 16, 2020 $ 5.1966910 $ 5.7896159 $ 4.7885520 $ 9,467
Jan 15, 2020 $ 5.2930957 $ 6.0489003 $ 4.8427364 $ 10,336
Jan 14, 2020 $ 5.7039863 $ 7.4349053 $ 5.6346503 $ 12,947
Jan 13, 2020 $ 5.8600810 $ 7.4796070 $ 5.3381483 $ 10,464
Jan 12, 2020 $ 7.4650244 $ 7.6678589 $ 4.4518329 $ 21,444
Jan 11, 2020 $ 4.9242744 $ 5.9340343 $ 3.6507278 $ 12,608
Jan 10, 2020 $ 4.3681760 $ 4.3695392 $ 3.6548708 $ 7,673
Jan 09, 2020 $ 4.0130599 $ 4.9636999 $ 4.0085008 $ 5,013
Jan 08, 2020 $ 4.9611922 $ 7.2641886 $ 4.8887657 $ 13,756
Jan 07, 2020 $ 7.1669807 $ 7.9590007 $ 6.5176107 $ 6,440
Jan 06, 2020 $ 7.7694863 $ 8.0456643 $ 6.7915533 $ 9,060
Jan 05, 2020 $ 7.1500062 $ 7.7340090 $ 4.2821078 $ 34,425
Jan 04, 2020 $ 4.2821078 $ 4.9156220 $ 4.1756967 $ 12,661
Jan 03, 2020 $ 4.3584041 $ 4.3584041 $ 2.9210966 $ 5,638
Jan 02, 2020 $ 3.6206428 $ 4.2581082 $ 3.5110179 $ 6,262
Jan 01, 2020 $ 3.5872504 $ 3.7754964 $ 3.0721175 $ 4,413
Dec 31, 2019 $ 3.1374729 $ 4.7507879 $ 3.0969336 $ 16,853
Dec 30, 2019 $ 3.3927596 $ 5.0729973 $ 2.9209470 $ 6,078
Dec 29, 2019 $ 3.3515639 $ 3.8333912 $ 2.4076142 $ 14,611
Dec 28, 2019 $ 2.5479716 $ 3.1293261 $ 2.0622531 $ 10,472
Dec 27, 2019 $ 2.1241873 $ 2.2657987 $ 2.0736993 $ 3,506
Dec 26, 2019 $ 2.2655320 $ 2.3155920 $ 2.1411483 $ 6,140
Dec 25, 2019 $ 2.1990045 $ 2.7722945 $ 2.1919348 $ 9,068
Dec 24, 2019 $ 2.5875944 $ 2.9433128 $ 2.4687861 $ 7,599
Dec 23, 2019 $ 2.9353151 $ 3.9515712 $ 2.4420641 $ 8,001
Dec 22, 2019 $ 2.4547934 $ 2.5407560 $ 2.2619715 $ 7,919
Dec 21, 2019 $ 2.3230918 $ 2.5912945 $ 2.2519452 $ 8,041
Dec 20, 2019 $ 2.3530332 $ 2.4490824 $ 2.0443992 $ 6,571
Dec 19, 2019 $ 2.3788207 $ 2.9448292 $ 2.3456762 $ 6,666
Dec 18, 2019 $ 2.9128733 $ 3.2743928 $ 2.7681373 $ 8,422
Dec 17, 2019 $ 3.0914388 $ 3.2218115 $ 2.7123630 $ 7,551
Dec 16, 2019 $ 3.0106621 $ 3.6059167 $ 2.5681070 $ 8,570
Dec 15, 2019 $ 2.5864845 $ 3.2671842 $ 2.1964261 $ 3,767
Dec 14, 2019 $ 2.5644976 $ 2.6727181 $ 2.0102357 $ 7,786
Dec 13, 2019 $ 2.6264449 $ 2.9732660 $ 2.4459373 $ 8,645
Dec 12, 2019 $ 2.9623859 $ 2.9758208 $ 2.2491315 $ 10,426
Dec 11, 2019 $ 2.8330047 $ 3.2913877 $ 2.7223940 $ 8,330
Dec 10, 2019 $ 3.1911598 $ 3.2018915 $ 2.1881281 $ 16,096
Dec 09, 2019 $ 2.9970473 $ 4.3239752 $ 1.8854785 $ 20,667
Dec 08, 2019 $ 2.0353407 $ 2.0548534 $ 1.6408831 $ 11,044
Dec 07, 2019 $ 1.7215626 $ 2.1735676 $ 1.7042025 $ 9,211
Dec 06, 2019 $ 1.9506714 $ 2.2096044 $ 1.7925299 $ 15,026
Dec 05, 2019 $ 2.2050841 $ 3.3407389 $ 1.8909554 $ 6,495
Dec 04, 2019 $ 3.2771877 $ 3.6285674 $ 3.2634046 $ 18,455
Dec 03, 2019 $ 3.4688638 $ 3.5724730 $ 3.0815946 $ 13,592
Dec 02, 2019 $ 3.4401041 $ 3.5875574 $ 3.0652374 $ 3,794
Dec 01, 2019 $ 3.4482521 $ 3.8586655 $ 3.3687628 $ 8,868
Nov 30, 2019 $ 3.8563528 $ 4.2479950 $ 3.4114617 $ 11,952
Nov 29, 2019 $ 4.2103883 $ 4.2517868 $ 4.0077708 $ 20,022
Nov 28, 2019 $ 4.0146152 $ 4.1595415 $ 3.9269262 $ 22,549
Nov 27, 2019 $ 4.1363803 $ 4.2238724 $ 3.4178379 $ 16,364
Nov 26, 2019 $ 3.8876449 $ 4.0485241 $ 3.3136546 $ 16,473
Nov 25, 2019 $ 3.9303304 $ 4.0077819 $ 3.6138450 $ 23,059
Nov 24, 2019 $ 3.7814369 $ 4.2883039 $ 3.7206761 $ 8,192
Nov 23, 2019 $ 4.2319866 $ 4.2603906 $ 3.5350772 $ 9,208
Nov 22, 2019 $ 3.5802012 $ 3.6954076 $ 3.2710743 $ 11,163
Nov 21, 2019 $ 3.6203095 $ 3.9705729 $ 3.5564538 $ 20,724
Nov 20, 2019 $ 3.7540601 $ 4.8657568 $ 3.7033360 $ 9,310
Nov 19, 2019 $ 4.8510644 $ 4.8999875 $ 3.8254310 $ 7,265
Nov 18, 2019 $ 3.8936271 $ 4.1555815 $ 3.8762596 $ 5,993
Nov 17, 2019 $ 4.0906983 $ 4.5995429 $ 3.6263360 $ 6,820
Nov 16, 2019 $ 4.4792989 $ 4.9693121 $ 4.1263032 $ 8,193
Nov 15, 2019 $ 4.9213582 $ 5.4004257 $ 4.7421998 $ 8,705
Nov 14, 2019 $ 5.3419460 $ 5.4689742 $ 5.2035106 $ 8,783
Nov 13, 2019 $ 5.4570436 $ 5.6861493 $ 4.8388767 $ 12,375
Nov 12, 2019 $ 5.1707263 $ 5.1707263 $ 4.7098139 $ 10,600
Nov 11, 2019 $ 4.7920294 $ 5.1985064 $ 4.4244301 $ 10,032
Nov 10, 2019 $ 5.1742961 $ 5.8739472 $ 5.1693962 $ 8,543
Nov 09, 2019 $ 5.6015577 $ 5.8644325 $ 5.3954562 $ 9,356
Nov 08, 2019 $ 5.7039430 $ 6.1579272 $ 5.7016984 $ 10,657
Nov 07, 2019 $ 6.1296293 $ 6.8095545 $ 6.0039235 $ 7,503
Nov 06, 2019 $ 6.3000647 $ 6.9629014 $ 5.9712228 $ 7,912
Nov 05, 2019 $ 6.0372037 $ 7.3948653 $ 6.0305942 $ 11,200
Nov 04, 2019 $ 6.9576662 $ 7.5274562 $ 6.6097490 $ 12,616
Nov 03, 2019 $ 6.7687786 $ 7.8505604 $ 5.8554384 $ 7,803
Nov 02, 2019 $ 7.7911654 $ 9.2091360 $ 7.3888969 $ 33,014
Nov 01, 2019 $ 9.1794458 $ 9.9168579 $ 5.0764611 $ 26,515
Oct 31, 2019 $ 5.1426381 $ 6.1104742 $ 5.1151618 $ 3,382
Oct 30, 2019 $ 6.0118118 $ 6.6002234 $ 5.3533663 $ 13,629
Oct 29, 2019 $ 6.1682711 $ 7.3572465 $ 4.9404075 $ 23,084
Oct 28, 2019 $ 4.9425685 $ 7.1262647 $ 4.9395247 $ 3,014
Oct 27, 2019 $ 6.9649462 $ 8.3593850 $ 6.0955379 $ 5,757
Oct 26, 2019 $ 8.2445997 $ 8.2742537 $ 6.1545571 $ 10,788
Oct 25, 2019 $ 6.1608588 $ 9.1078088 $ 5.6986912 $ 6,537
Oct 24, 2019 $ 5.7144286 $ 7.3667959 $ 5.0821340 $ 9,291
Oct 23, 2019 $ 5.8275454 $ 6.1292401 $ 5.4479070 $ 8,499
Oct 22, 2019 $ 5.8255559 $ 6.6899519 $ 5.8255559 $ 3,414
Oct 21, 2019 $ 6.6899519 $ 6.7065105 $ 5.6163320 $ 3,293
Oct 20, 2019 $ 5.6173044 $ 6.5739085 $ 5.5890307 $ 11,273
Oct 19, 2019 $ 6.2005526 $ 6.5673162 $ 6.0531772 $ 2,615
Oct 18, 2019 $ 6.5182975 $ 6.5309266 $ 5.4220658 $ 11,474
Oct 17, 2019 $ 5.9699119 $ 6.4906828 $ 5.4504765 $ 9,123
Oct 16, 2019 $ 6.4904024 $ 6.7378621 $ 5.1867468 $ 12,409
Oct 15, 2019 $ 6.6494289 $ 6.8013270 $ 5.5314861 $ 8,642
Oct 14, 2019 $ 6.6067866 $ 8.8354703 $ 6.3382674 $ 8,141
Oct 13, 2019 $ 8.6373823 $ 10.182410 $ 6.4127081 $ 7,641
Oct 12, 2019 $ 6.4190806 $ 7.3862535 $ 6.0967582 $ 3,408
Oct 11, 2019 $ 7.3048536 $ 8.6762032 $ 7.2841173 $ 37,198
Oct 10, 2019 $ 8.3486606 $ 9.8266068 $ 8.3377412 $ 7,093
Oct 09, 2019 $ 9.8119845 $ 9.8435865 $ 8.4511115 $ 23,649
Oct 08, 2019 $ 9.7413005 $ 9.8863791 $ 8.1989903 $ 18,387
Oct 07, 2019 $ 8.1991953 $ 9.3622590 $ 8.1991891 $ 8,097
Oct 06, 2019 $ 8.4969740 $ 9.6519259 $ 8.4909694 $ 1,897
Oct 05, 2019 $ 9.6066518 $ 9.6576455 $ 8.2539125 $ 8,666
Oct 04, 2019 $ 8.7107673 $ 9.7991633 $ 5.5688161 $ 5,167
Oct 03, 2019 $ 7.0643676 $ 11.358901 $ 7.0359279 $ 7,949
Oct 02, 2019 $ 11.338770 $ 11.496609 $ 9.6947128 $ 3,588
Oct 01, 2019 $ 11.487539 $ 12.040532 $ 11.169059 $ 26,597
Sep 30, 2019 $ 11.695195 $ 11.699129 $ 10.698379 $ 8,940
Sep 29, 2019 $ 11.422804 $ 12.424999 $ 9.9750360 $ 10,222
Sep 28, 2019 $ 11.633885 $ 12.092983 $ 10.724892 $ 8,408
Sep 27, 2019 $ 12.090280 $ 12.449547 $ 10.842555 $ 10,843
Sep 26, 2019 $ 11.648261 $ 12.627458 $ 10.060790 $ 4,822
Sep 25, 2019 $ 12.547910 $ 12.964067 $ 11.102492 $ 18,879
Sep 24, 2019 $ 11.108076 $ 13.846870 $ 10.545699 $ 11,569
Sep 23, 2019 $ 13.489345 $ 14.394252 $ 10.973603 $ 13,159
Sep 22, 2019 $ 13.912604 $ 15.152506 $ 13.159834 $ 14,869
Sep 21, 2019 $ 14.129673 $ 15.946045 $ 13.091930 $ 3,421
Sep 20, 2019 $ 15.940911 $ 15.960563 $ 13.237245 $ 16,751
Sep 19, 2019 $ 14.166726 $ 15.953608 $ 13.510719 $ 33,178
Sep 18, 2019 $ 15.848356 $ 16.388446 $ 12.819739 $ 20,263
Sep 17, 2019 $ 12.822558 $ 17.456454 $ 11.157472 $ 7,767
Sep 16, 2019 $ 16.167762 $ 16.852222 $ 15.396411 $ 17,951
Sep 15, 2019 $ 16.235849 $ 18.350204 $ 16.029118 $ 21,825
Sep 14, 2019 $ 16.913598 $ 17.051795 $ 14.616525 $ 7,469
Sep 13, 2019 $ 16.754755 $ 16.792765 $ 12.859819 $ 7,262
Sep 12, 2019 $ 14.751622 $ 18.019315 $ 14.721310 $ 8,867
Sep 11, 2019 $ 16.438569 $ 18.710293 $ 15.335349 $ 6,923
Sep 10, 2019 $ 18.529550 $ 20.638287 $ 16.221853 $ 23,500
Sep 09, 2019 $ 20.516757 $ 21.055308 $ 14.525291 $ 21,456
Sep 08, 2019 $ 21.028956 $ 21.631217 $ 18.983324 $ 15,536
Sep 07, 2019 $ 21.041094 $ 22.034032 $ 20.978067 $ 24,512
Sep 06, 2019 $ 21.633912 $ 21.833840 $ 20.645436 $ 18,441
Sep 05, 2019 $ 21.207965 $ 21.313507 $ 19.099902 $ 26,470
Sep 04, 2019 $ 20.987389 $ 21.310505 $ 18.479136 $ 37,802
Sep 03, 2019 $ 18.747374 $ 21.120165 $ 18.416286 $ 20,420
Sep 02, 2019 $ 20.549730 $ 21.829683 $ 17.994586 $ 9,143
Sep 01, 2019 $ 21.786268 $ 22.040666 $ 20.531946 $ 24,873
Aug 31, 2019 $ 22.007608 $ 22.430018 $ 19.838554 $ 20,069
Aug 30, 2019 $ 22.124246 $ 22.190129 $ 17.267590 $ 41,189
Aug 29, 2019 $ 19.478957 $ 23.843941 $ 19.472769 $ 4,652
Aug 28, 2019 $ 21.511011 $ 25.705365 $ 18.248130 $ 38,776
Aug 27, 2019 $ 24.141868 $ 24.967515 $ 21.474373 $ 43,856
Aug 26, 2019 $ 23.462054 $ 26.043975 $ 21.750187 $ 31,517
Aug 25, 2019 $ 24.769670 $ 25.140321 $ 19.462582 $ 61,966
Aug 24, 2019 $ 19.481933 $ 20.363576 $ 16.982120 $ 19,329
Aug 23, 2019 $ 18.465918 $ 19.944783 $ 14.969005 $ 34,387
Aug 22, 2019 $ 15.184374 $ 16.351154 $ 15.174805 $ 18,956
Aug 21, 2019 $ 15.979394 $ 16.616205 $ 14.027938 $ 25,056
Aug 20, 2019 $ 16.561243 $ 19.165541 $ 16.553757 $ 11,786
Aug 19, 2019 $ 18.795507 $ 20.762691 $ 18.616199 $ 28,572
Aug 18, 2019 $ 20.630473 $ 22.101000 $ 20.342145 $ 31,479
Aug 17, 2019 $ 20.395317 $ 23.396485 $ 17.980882 $ 30,713
Aug 16, 2019 $ 23.347104 $ 23.591169 $ 21.551704 $ 41,119
Aug 15, 2019 $ 22.632581 $ 24.723180 $ 21.702222 $ 29,964
Aug 14, 2019 $ 23.938756 $ 25.474184 $ 21.065026 $ 45,731
Aug 13, 2019 $ 21.777991 $ 24.664643 $ 20.782536 $ 28,544
Aug 12, 2019 $ 22.899806 $ 25.013714 $ 20.887898 $ 46,335
Aug 11, 2019 $ 25.013713 $ 26.402042 $ 20.857958 $ 36,849
Aug 10, 2019 $ 26.218990 $ 28.637536 $ 23.002476 $ 20,697
Aug 09, 2019 $ 26.781192 $ 31.427980 $ 10.024699 $ 39,218
Aug 08, 2019 $ 15.024623 $ 26.476387 $ 14.231939 $ 22,958
Aug 07, 2019 $ 14.400855 $ 24.605401 $ 14.134580 $ 1,819
Aug 06, 2019 $ 14.986061 $ 16.832463 $ 14.981797 $ 12,747
Aug 05, 2019 $ 16.813877 $ 16.864733 $ 14.134704 $ 18,529
Aug 04, 2019 $ 15.152293 $ 16.300442 $ 14.079465 $ 11,993
Aug 03, 2019 $ 14.082873 $ 16.356889 $ 13.278171 $ 21,945
Aug 02, 2019 $ 14.469614 $ 15.039009 $ 12.107072 $ 19,505
Aug 01, 2019 $ 14.684019 $ 15.347246 $ 11.915931 $ 4,815
Jul 31, 2019 $ 15.246583 $ 15.323629 $ 10.786297 $ 12,493
Jul 30, 2019 $ 12.401162 $ 15.553728 $ 12.314887 $ 6,313
Jul 29, 2019 $ 14.346997 $ 16.044518 $ 12.444484 $ 14,333
Jul 28, 2019 $ 13.683446 $ 14.339307 $ 9.7125271 $ 42,293
Jul 27, 2019 $ 10.915738 $ 14.232757 $ 10.480553 $ 25
Jul 26, 2019 $ 13.784501 $ 13.848830 $ 10.296289 $ 16,284
Jul 25, 2019 $ 11.880273 $ 11.937222 $ 10.738511 $ 8,667
Jul 24, 2019 $ 10.921906 $ 12.265342 $ 10.479086 $ 3,467
Jul 23, 2019 $ 12.260881 $ 12.921584 $ 9.9395559 $ 13,839
Jul 22, 2019 $ 12.439794 $ 15.201609 $ 12.388385 $ 3,330
Jul 21, 2019 $ 15.089140 $ 15.158605 $ 11.353664 $ 8,363
Jul 20, 2019 $ 11.615409 $ 14.456212 $ 11.160093 $ 2,064
Jul 19, 2019 $ 13.670410 $ 13.766018 $ 12.113279 $ 4,311
Jul 18, 2019 $ 13.671924 $ 13.836396 $ 10.084527 $ 3,726
Jul 17, 2019 $ 10.206472 $ 15.928982 $ 10.138199 $ 5,020
Jul 16, 2019 $ 15.638018 $ 17.340976 $ 13.777709 $ 5,297
Jul 15, 2019 $ 14.343601 $ 18.377746 $ 12.828171 $ 26,163
Jul 14, 2019 $ 13.535406 $ 15.857000 $ 12.308500 $ 14,248
Jul 13, 2019 $ 15.380529 $ 16.551164 $ 13.570561 $ 7,791
Jul 12, 2019 $ 16.497242 $ 18.664836 $ 13.957013 $ 13,297
Jul 11, 2019 $ 18.014346 $ 19.305487 $ 16.256858 $ 8,539
Jul 10, 2019 $ 19.298508 $ 19.444616 $ 14.951220 $ 9,021
Jul 09, 2019 $ 14.975186 $ 18.105484 $ 13.335415 $ 16,198
Jul 08, 2019 $ 17.528850 $ 17.650969 $ 12.607480 $ 13,586
Jul 07, 2019 $ 13.175872 $ 16.213111 $ 12.172785 $ 3,783
Jul 06, 2019 $ 14.734693 $ 17.602788 $ 12.389780 $ 2,633
Jul 05, 2019 $ 16.694982 $ 18.952354 $ 11.376690 $ 14,043
Jul 04, 2019 $ 16.796793 $ 22.184956 $ 12.588571 $ 21,205
Jul 03, 2019 $ 22.056504 $ 22.102320 $ 12.652217 $ 108,143
Jul 02, 2019 $ 18.476242 $ 19.344406 $ 17.090776 $ 5,744
Jul 01, 2019 $ 18.504549 $ 22.630411 $ 17.490244 $ 11,115
Jun 30, 2019 $ 21.979939 $ 23.178295 $ 19.418740 $ 12,474
Jun 29, 2019 $ 22.583448 $ 23.214824 $ 18.574873 $ 8,266
Jun 28, 2019 $ 21.014114 $ 22.962657 $ 17.279114 $ 4,150
Jun 27, 2019 $ 17.858976 $ 33.108240 $ 17.007044 $ 2,822
Jun 26, 2019 $ 32.160772 $ 32.454045 $ 18.883643 $ 51,574
Jun 25, 2019 $ 23.387652 $ 31.930941 $ 14.041393 $ 20,198
Jun 24, 2019 $ 31.015540 $ 32.072105 $ 23.225145 $ 5,584
Jun 23, 2019 $ 31.968580 $ 34.153479 $ 21.268264 $ 72,361
Jun 22, 2019 $ 34.035648 $ 37.032314 $ 22.473143 $ 44,178
Jun 21, 2019 $ 34.197010 $ 34.219925 $ 26.679635 $ 85,009
Jun 20, 2019 $ 31.155696 $ 32.288932 $ 25.386057 $ 50,080
Jun 19, 2019 $ 28.428692 $ 28.624084 $ 24.942607 $ 45,535
Jun 18, 2019 $ 27.238507 $ 29.344769 $ 24.345135 $ 23,524
Jun 17, 2019 $ 29.275804 $ 29.670213 $ 24.626525 $ 33,751
Jun 16, 2019 $ 28.058812 $ 28.637009 $ 24.004027 $ 48,358
Jun 15, 2019 $ 24.118006 $ 25.484619 $ 20.372685 $ 15,423
Jun 14, 2019 $ 25.199401 $ 25.288083 $ 19.727068 $ 55,000
Jun 13, 2019 $ 22.197194 $ 23.730785 $ 16.985015 $ 57,730
Jun 12, 2019 $ 18.069545 $ 18.733784 $ 15.813307 $ 14,416
Jun 11, 2019 $ 17.490142 $ 17.709729 $ 14.994822 $ 29,112
Jun 10, 2019 $ 16.848951 $ 18.353643 $ 14.164886 $ 27,975
Jun 09, 2019 $ 15.314095 $ 18.772236 $ 12.901470 $ 23,364
Jun 08, 2019 $ 18.405833 $ 19.887562 $ 16.142659 $ 32,442
Jun 07, 2019 $ 16.413865 $ 21.863280 $ 15.490352 $ 34,081
Jun 06, 2019 $ 15.539852 $ 19.468418 $ 15.410963 $ 18,492
Jun 05, 2019 $ 18.200437 $ 23.506535 $ 16.072860 $ 21,402
Jun 04, 2019 $ 22.974065 $ 26.033118 $ 15.489660 $ 42,856
Jun 03, 2019 $ 20.815778 $ 21.788049 $ 13.018141 $ 75,204
Jun 02, 2019 $ 14.299464 $ 15.325546 $ 12.454552 $ 29,599
Jun 01, 2019 $ 13.765999 $ 14.388049 $ 11.954808 $ 20,439
May 31, 2019 $ 12.663618 $ 13.445751 $ 12.567473 $ 13,141
May 30, 2019 $ 13.334439 $ 15.080254 $ 12.901720 $ 13,280
May 29, 2019 $ 14.336855 $ 15.204167 $ 13.502473 $ 12,482
May 28, 2019 $ 13.877201 $ 16.112052 $ 13.867523 $ 13,682
May 27, 2019 $ 16.071926 $ 17.087970 $ 12.609146 $ 29,601
May 26, 2019 $ 14.229934 $ 14.289187 $ 11.702423 $ 10,471
May 25, 2019 $ 12.038367 $ 13.968839 $ 7.9132815 $ 48,349
May 24, 2019 $ 7.9396953 $ 12.723315 $ 7.3692682 $ 20,955
May 23, 2019 $ 12.481535 $ 14.221586 $ 12.475658 $ 10,257
May 22, 2019 $ 13.660050 $ 15.786445 $ 13.009303 $ 9,532
May 21, 2019 $ 15.665675 $ 15.978322 $ 12.153912 $ 8,403
May 20, 2019 $ 15.895233 $ 16.109828 $ 10.729502 $ 4,977
May 19, 2019 $ 15.498204 $ 16.533968 $ 14.550618 $ 813
May 18, 2019 $ 14.564827 $ 14.690884 $ 7.8751833 $ 7,951
May 17, 2019 $ 10.212724 $ 14.632926 $ 9.8788567 $ 2,273
May 16, 2019 $ 14.538036 $ 16.574567 $ 8.6155420 $ 14,105
May 15, 2019 $ 16.276673 $ 17.957388 $ 13.213624 $ 13,525
May 14, 2019 $ 17.709293 $ 20.434609 $ 15.722922 $ 2,127
May 13, 2019 $ 15.750755 $ 20.359297 $ 11.396322 $ 5,568
May 12, 2019 $ 20.240353 $ 27.453111 $ 19.892818 $ 35,528
May 11, 2019 $ 27.179954 $ 27.856953 $ 22.767746 $ 4,677
May 10, 2019 $ 25.240555 $ 25.495482 $ 19.454024 $ 12,238
May 09, 2019 $ 21.531670 $ 23.571377 $ 17.532696 $ 1,690
May 08, 2019 $ 22.985001 $ 23.089813 $ 15.003900 $ 19,720
May 07, 2019 $ 21.988803 $ 23.309938 $ 14.614317 $ 21,018
May 06, 2019 $ 20.578392 $ 20.829741 $ 13.244645 $ 13,391
May 05, 2019 $ 17.138571 $ 17.249536 $ 11.177965 $ 9,899
May 04, 2019 $ 14.439779 $ 16.774836 $ 11.536331 $ 5,332
May 03, 2019 $ 16.430952 $ 17.718324 $ 14.090587 $ 2,764
May 02, 2019 $ 16.599685 $ 16.672903 $ 13.701209 $ 16,069
May 01, 2019 $ 16.192663 $ 19.014580 $ 12.505114 $ 5,928
Apr 30, 2019 $ 12.609281 $ 19.283404 $ 11.690550 $ 6,929
Apr 29, 2019 $ 15.775590 $ 18.097066 $ 12.438452 $ 14,703
Apr 28, 2019 $ 15.745222 $ 18.583525 $ 12.039945 $ 7,333
Apr 27, 2019 $ 12.149161 $ 16.574470 $ 12.144960 $ 8,117
Apr 26, 2019 $ 14.970852 $ 18.372755 $ 14.646841 $ 5,610
Apr 25, 2019 $ 16.165692 $ 21.770080 $ 16.116446 $ 16,881
Apr 24, 2019 $ 19.618557 $ 25.069651 $ 16.523660 $ 10,521
Apr 23, 2019 $ 24.950311 $ 29.390546 $ 18.221942 $ 33,294
Apr 22, 2019 $ 18.870526 $ 22.218698 $ 17.404271 $ 14,097
Apr 21, 2019 $ 21.746397 $ 25.486888 $ 17.572515 $ 15,551
Apr 20, 2019 $ 20.906805 $ 26.239175 $ 18.893279 $ 31,452
Apr 19, 2019 $ 22.347282 $ 26.351409 $ 21.069274 $ 25,416
Apr 18, 2019 $ 21.288251 $ 27.964420 $ 21.093958 $ 43,807
Apr 17, 2019 $ 27.633890 $ 30.939296 $ 24.030212 $ 14,174
Apr 16, 2019 $ 28.969792 $ 30.837794 $ 20.591946 $ 20,673
Apr 15, 2019 $ 23.754439 $ 33.038261 $ 21.708291 $ 18,926
Apr 14, 2019 $ 25.816430 $ 41.080586 $ 16.345102 $ 74,154
Apr 13, 2019 $ 22.389433 $ 24.032054 $ 15.039007 $ 58,914
Apr 12, 2019 $ 23.802408 $ 23.826419 $ 10.170651 $ 67,001
Apr 11, 2019 $ 11.580680 $ 17.160166 $ 10.139941 $ 15,517
Apr 10, 2019 $ 16.946169 $ 17.435673 $ 9.4117772 $ 10,563
Apr 09, 2019 $ 13.968836 $ 16.848785 $ 11.949419 $ 12,314
Apr 08, 2019 $ 14.419388 $ 18.696323 $ 13.812131 $ 18,558
Apr 07, 2019 $ 18.119477 $ 18.291852 $ 16.876186 $ 2,979
Apr 06, 2019 $ 17.036848 $ 19.130138 $ 15.304997 $ 746
Apr 05, 2019 $ 18.864923 $ 20.044646 $ 13.343868 $ 34,154
Apr 03, 2019 $ 15.323655 $ 15.680037 $ 15.158385 $ 15,725
Apr 02, 2019 $ 15.180135 $ 15.395319 $ 13.174219 $ 15,674
Apr 01, 2019 $ 13.192868 $ 18.665585 $ 13.102470 $ 13,447
Mar 31, 2019 $ 18.329473 $ 18.410985 $ 18.278326 $ 77,545
Mar 30, 2019 $ 18.345260 $ 18.451960 $ 8.6523489 $ 77,107
Mar 29, 2019 $ 9.7413430 $ 12.484483 $ 9.1764748 $ 239
Mar 28, 2019 $ 12.446763 $ 12.456356 $ 9.3211300 $ 277
Mar 27, 2019 $ 9.3591437 $ 10.060930 $ 9.0959722 $ 398
Mar 26, 2019 $ 9.9955170 $ 11.901799 $ 9.2916507 $ 710
Mar 25, 2019 $ 11.650631 $ 12.745062 $ 11.536141 $ 1,705
Mar 24, 2019 $ 12.337643 $ 12.340903 $ 7.0751612 $ 1,287
Mar 23, 2019 $ 7.1839559 $ 7.9720100 $ 7.1317135 $ 274
Mar 22, 2019 $ 7.9216764 $ 8.7721953 $ 7.8646102 $ 249
Mar 21, 2019 $ 8.6993589 $ 8.8520481 $ 6.8309398 $ 5,018
Mar 20, 2019 $ 6.9830433 $ 8.4914516 $ 6.5115905 $ 315
Mar 19, 2019 $ 8.3051399 $ 8.5141381 $ 6.5512538 $ 8,117
Mar 18, 2019 $ 8.1392216 $ 8.1448263 $ 6.5484116 $ 11,361
Mar 17, 2019 $ 7.3066216 $ 7.8499830 $ 4.2177716 $ 12,844
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept