BTC/USD$ 62,984
BTC/EUR€ 58,966
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,469
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.01B
$ 8.01B
Altcoin volume
$ 22.96B
$ 22.96B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoinsov |
BSOV |
$ 0.031007 | 0 % | $ 0.031007 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 25, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 24, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 23, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 22, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 21, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 20, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 19, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 18, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 17, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 16, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 15, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 14, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 13, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 12, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 11, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 10, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 09, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 08, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 07, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 06, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 05, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 04, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 03, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 02, 2024 | $ 0.03100710 | $ 0.03100710 |
| Apr 01, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 31, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 30, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 29, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 28, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 27, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 26, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 25, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 24, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 23, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 22, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 21, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 20, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 19, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 18, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 17, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 16, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 15, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 14, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 13, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 12, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 11, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 10, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 09, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 08, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 07, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 06, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 05, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 04, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 03, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 02, 2024 | $ 0.03100710 | $ 0.03100710 |
| Mar 01, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 29, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 28, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 27, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 26, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 25, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 24, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 23, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 22, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 21, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 20, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 19, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 18, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 17, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 16, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 15, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 14, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 13, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 12, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 11, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 10, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 09, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 08, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 07, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 06, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 05, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 04, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 03, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 02, 2024 | $ 0.03100710 | $ 0.03100710 |
| Feb 01, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 31, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 30, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 29, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 28, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 27, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 26, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 25, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 24, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 23, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 22, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 21, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 20, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 19, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 18, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 17, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 16, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 15, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 14, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 13, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 12, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 11, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 10, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 09, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 08, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 07, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 06, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 05, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 04, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 03, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 02, 2024 | $ 0.03100710 | $ 0.03100710 |
| Jan 01, 2024 | $ 0.03100710 | $ 0.03100710 |
| Dec 28, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 27, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 26, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 25, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 24, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 16, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 15, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 14, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 13, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 12, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 11, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 10, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 09, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 08, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 07, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 06, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 05, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 04, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 03, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 02, 2023 | $ 0.03100710 | $ 0.03100710 |
| Dec 01, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 30, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 29, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 28, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 27, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 26, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 25, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 24, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 23, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 22, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 21, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 20, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 19, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 18, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 17, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 16, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 15, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 14, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 13, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 12, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 11, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 10, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 09, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 08, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 07, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 06, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 05, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 04, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 03, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 02, 2023 | $ 0.03100710 | $ 0.03100710 |
| Nov 01, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 31, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 30, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 29, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 28, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 27, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 26, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 25, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 24, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 23, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 22, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 21, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 20, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 19, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 18, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 17, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 16, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 15, 2023 | $ 0.03100710 | $ 0.03100710 |
| Oct 14, 2023 | $ 0.03100710 | $ 0.03162235 |
| Oct 13, 2023 | $ 0.03125826 | $ 0.03173598 |
| Oct 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 06, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 05, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 04, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 03, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 02, 2023 | $ 0.00468509 | $ 0.00468509 |
| Oct 01, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 30, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 29, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 28, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 27, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 26, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 25, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 24, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 23, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 22, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 21, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 20, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 19, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 18, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 17, 2023 | $ 0.00468509 | $ 0.00468509 |
| Sep 16, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 13, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 06, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 05, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 04, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 03, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 02, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jun 01, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 31, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 30, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 29, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 28, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 27, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 26, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 25, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 24, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 23, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 22, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 21, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 20, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 19, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 18, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 17, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 16, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 15, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 14, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 13, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 06, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 05, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 04, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 03, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 02, 2023 | $ 0.00468509 | $ 0.00468509 |
| May 01, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 30, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 29, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 28, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 27, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 26, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 25, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 24, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 23, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 22, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 21, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 20, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 19, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 18, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 17, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 16, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 15, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 14, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 13, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 06, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 05, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 04, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 03, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 02, 2023 | $ 0.00468509 | $ 0.00468509 |
| Apr 01, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 31, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 30, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 29, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 28, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 27, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 26, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 25, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 24, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 23, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 22, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 21, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 19, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 18, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 17, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 16, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 15, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 14, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 13, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 06, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 05, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 04, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 03, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 02, 2023 | $ 0.00468509 | $ 0.00468509 |
| Mar 01, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 28, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 27, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 26, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 25, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 24, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 23, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 22, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 21, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 20, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 19, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 18, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 17, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 16, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 15, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 14, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 13, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 06, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 05, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 04, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 03, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 02, 2023 | $ 0.00468509 | $ 0.00468509 |
| Feb 01, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 31, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 30, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 29, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 28, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 27, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 26, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 25, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 24, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 23, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 22, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 21, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 20, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 19, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 18, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 17, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 16, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 15, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 14, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 13, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 12, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 11, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 10, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 09, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 08, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 07, 2023 | $ 0.00468509 | $ 0.00468509 |
| Jan 06, 2023 | $ 0.00468509 | $ 0.00477803 |
| Jan 05, 2023 | $ 0.00476087 | $ 0.00992426 |
| Jan 04, 2023 | $ 0.00992426 | $ 0.00992426 |
| Jan 03, 2023 | $ 0.00992426 | $ 0.00992426 |
| Jan 02, 2023 | $ 0.00992426 | $ 0.00992426 |
| Jan 01, 2023 | $ 0.00992426 | $ 0.00992426 |
| Dec 31, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Dec 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Nov 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 31, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Oct 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Sep 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 31, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Aug 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 31, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jul 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Jun 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 31, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 13, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 12, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 11, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| May 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 10, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 09, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 08, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 07, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 06, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 05, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 04, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 03, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 02, 2022 | $ 0.00992426 | $ 0.00992426 |
| Apr 01, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 31, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 30, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 29, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 28, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 27, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 26, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 25, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 24, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 23, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 22, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 21, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 20, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 19, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 18, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 17, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 16, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 15, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 14, 2022 | $ 0.00992426 | $ 0.00992426 |
| Mar 13, 2022 | $ 0.00992426 | $ 0.01004729 |
| Mar 12, 2022 | $ 0.00992088 | $ 0.01593675 |
| Mar 11, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 10, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 09, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 08, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 07, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 06, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 05, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 04, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 03, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 02, 2022 | $ 0.01593675 | $ 0.01593675 |
| Mar 01, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 28, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 27, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 26, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 25, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 24, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 23, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 21, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 20, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 19, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 18, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 17, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 16, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 14, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 13, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 12, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 11, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 10, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 09, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 08, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 07, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 06, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 05, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 04, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 03, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 02, 2022 | $ 0.01593675 | $ 0.01593675 |
| Feb 01, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 31, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 30, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 29, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 28, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 27, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 26, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 25, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 24, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 23, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 22, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 21, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 20, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 19, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 18, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 17, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 16, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 15, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 14, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 13, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 12, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 11, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 10, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 09, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 08, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 07, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 06, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 05, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 04, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 03, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 02, 2022 | $ 0.01593675 | $ 0.01593675 |
| Jan 01, 2022 | $ 0.01593675 | $ 0.01593675 |
| Dec 31, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 30, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 29, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 28, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 27, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 26, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 25, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 24, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 23, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 22, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 21, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 20, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 19, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 18, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 17, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 16, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 15, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 14, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 13, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 12, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 11, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 10, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 09, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 08, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 07, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 06, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 05, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 04, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 03, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 02, 2021 | $ 0.01593675 | $ 0.01593675 |
| Dec 01, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 30, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 29, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 28, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 27, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 26, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 25, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 24, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 23, 2021 | $ 0.01593675 | $ 0.01593675 |
| Nov 22, 2021 | $ 0.01593675 | $ 0.01723450 |
| Nov 21, 2021 | $ 0.01690158 | $ 0.03194734 |
| Nov 20, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 19, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 18, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 17, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 16, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 15, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 14, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 13, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 12, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 11, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 10, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 09, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 08, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 07, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 06, 2021 | $ 0.03194734 | $ 0.03194734 |
| Nov 05, 2021 | $ 0.03194734 | $ 0.03213266 |
| Nov 04, 2021 | $ 0.03146950 | $ 0.03264015 |
| Nov 03, 2021 | $ 0.03184990 | $ 0.03184990 |
| Nov 02, 2021 | $ 0.03183084 | $ 0.03217720 |
| Nov 01, 2021 | $ 0.03062438 | $ 0.03078562 |
| Oct 31, 2021 | $ 0.03078562 | $ 0.03078562 |
| Oct 30, 2021 | $ 0.03078562 | $ 0.03095339 |
| Oct 29, 2021 | $ 0.03092965 | $ 0.03208736 |
| Oct 28, 2021 | $ 0.03208736 | $ 0.03243224 |
| Oct 27, 2021 | $ 0.03153492 | $ 0.04043366 |
| Oct 26, 2021 | $ 0.04043366 | $ 0.04171840 |
| Oct 24, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 23, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 22, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 21, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 20, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 19, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 18, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 17, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 16, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 15, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 14, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 13, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 12, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 11, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 10, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 09, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 08, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 07, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 06, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 05, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 04, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 03, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 02, 2021 | $ 0.25000199 | $ 0.25000199 |
| Oct 01, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 30, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 29, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 28, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 27, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 26, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 25, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 24, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 23, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 22, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 21, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 20, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 19, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 18, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 17, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 16, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 15, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 14, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 13, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 12, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 11, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 10, 2021 | $ 0.25000199 | $ 0.25000199 |
| Sep 09, 2021 | $ 0.25000199 | $ 0.26044663 |
| Sep 08, 2021 | $ 0.25799324 | $ 0.26092546 |
| Sep 07, 2021 | $ 0.20418891 | $ 0.21421664 |
| Sep 06, 2021 | $ 0.01306895 | $ 0.01306895 |
| Sep 05, 2021 | $ 0.01306895 | $ 0.01306895 |
| Sep 04, 2021 | $ 0.01306895 | $ 0.01306895 |
| Sep 03, 2021 | $ 0.01306895 | $ 0.01306895 |
| Sep 02, 2021 | $ 0.01306895 | $ 0.01306895 |
| Sep 01, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 31, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 30, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 29, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 27, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 26, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 25, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 24, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 23, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 22, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 21, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 20, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 19, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 18, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 17, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 16, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 15, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 14, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 13, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 12, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 11, 2021 | $ 0.01306895 | $ 0.01306895 |
| Aug 10, 2021 | $ 0.01306895 | $ 0.01345709 |
| Aug 08, 2021 | $ 0.01250611 | $ 0.01351993 |
| Aug 07, 2021 | $ 0.01306534 | $ 0.21647214 |
| Aug 06, 2021 | $ 0.21647214 | $ 0.21647214 |
| Aug 05, 2021 | $ 0.21647214 | $ 0.21647214 |
| Aug 04, 2021 | $ 0.21647214 | $ 0.21647214 |
| Aug 03, 2021 | $ 0.21647214 | $ 0.21647214 |
| Aug 02, 2021 | $ 0.21647214 | $ 0.21647214 |
| Aug 01, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 31, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 30, 2021 | $ 0.21647214 | $ 0.25075998 |
| Jul 29, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 28, 2021 | $ 0.25075998 | $ 0.25607302 |
| Jul 27, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 26, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 25, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 24, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 23, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 22, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 21, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 20, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 19, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 18, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 17, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 16, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 15, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 14, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 13, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 12, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 11, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 10, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 09, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 08, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 07, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 06, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 05, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 04, 2021 | $ 0.21647214 | $ 0.21647214 |
| Jul 03, 2021 | $ 0.21647214 | $ 0.22003783 |
| Jul 02, 2021 | $ 0.21132459 | $ 0.21774828 |
| Jul 01, 2021 | $ 0.00844382 | $ 0.00969079 |
| Jun 30, 2021 | $ 0.00899412 | $ 0.70937540 |
| Jun 29, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 28, 2021 | $ 0.42562901 | $ 0.43493428 |
| Jun 27, 2021 | $ 0.42838220 | $ 0.42838220 |
| Jun 26, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 25, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 24, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 23, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 22, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 21, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 20, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 19, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 18, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 17, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 16, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 15, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 14, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 13, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 12, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 11, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 10, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 09, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 08, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 07, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 06, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 05, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 04, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 03, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 02, 2021 | $ 0.70937540 | $ 0.70937540 |
| Jun 01, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 31, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 30, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 29, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 28, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 27, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 26, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 25, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 24, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 23, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 22, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 21, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 20, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 19, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 18, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 17, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 16, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 15, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 14, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 13, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 12, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 11, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 10, 2021 | $ 0.70937540 | $ 0.70937540 |
| May 09, 2021 | $ 0.70937540 | $ 0.75215687 |
| May 08, 2021 | $ 0.69265384 | $ 0.73413787 |
| May 07, 2021 | $ 0.28399840 | $ 0.28399840 |
| May 06, 2021 | $ 0.28399840 | $ 0.28399840 |
| May 05, 2021 | $ 0.28399840 | $ 0.28399840 |
| May 04, 2021 | $ 0.28399840 | $ 0.28399840 |
| May 03, 2021 | $ 0.28399840 | $ 0.28399840 |
| May 02, 2021 | $ 0.28399840 | $ 0.28399840 |
| May 01, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 30, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 29, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 28, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 27, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 26, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 25, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 24, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 23, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 22, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 21, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 20, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 19, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 18, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 17, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 16, 2021 | $ 0.28399840 | $ 0.28399840 |
| Apr 15, 2021 | $ 0.28399840 | $ 0.30255020 |
| Apr 14, 2021 | $ 0.29882803 | $ 0.40272052 |
| Apr 13, 2021 | $ 0.40272052 | $ 0.41071164 |
| Apr 12, 2021 | $ 0.39447653 | $ 0.40622763 |
| Apr 11, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 10, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 09, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 08, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 07, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 06, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 05, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 04, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 03, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 02, 2021 | $ 0.35819803 | $ 0.35819803 |
| Apr 01, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 31, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 30, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 29, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 28, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 27, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 26, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 25, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 24, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 23, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 22, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 21, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 20, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 19, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 18, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 17, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 16, 2021 | $ 0.35819803 | $ 0.35819803 |
| Mar 15, 2021 | $ 0.35819803 | $ 0.38361346 |
| Mar 14, 2021 | $ 0.36845172 | $ 0.38342033 |
| Mar 13, 2021 | $ 0.13273843 | $ 0.13273843 |
| Mar 12, 2021 | $ 0.13273843 | $ 0.13273843 |
| Mar 11, 2021 | $ 0.13273843 | $ 0.13273843 |
| Mar 10, 2021 | $ 0.13273843 | $ 0.13273843 |
| Mar 09, 2021 | $ 0.13273843 | $ 0.13273843 |
| Mar 08, 2021 | $ 0.13273843 | $ 0.13368940 |
| Mar 07, 2021 | $ 0.12965533 | $ 0.12982826 |
| Mar 06, 2021 | $ 0.11464235 | $ 0.11627017 |
| Mar 05, 2021 | $ 0.11371309 | $ 0.11767928 |
| Mar 04, 2021 | $ 0.11714897 | $ 0.13010619 |
| Mar 03, 2021 | $ 0.13010619 | $ 0.13010619 |
| Mar 02, 2021 | $ 0.13010619 | $ 0.13010619 |
| Mar 01, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 28, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 27, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 26, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 25, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 24, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 23, 2021 | $ 0.13010619 | $ 0.13010619 |
| Feb 22, 2021 | $ 0.13010619 | $ 0.14638212 |
| Feb 21, 2021 | $ 0.14368987 | $ 0.14993385 |
| Feb 20, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 19, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 18, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 17, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 16, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 15, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 14, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 13, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 12, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 11, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 10, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 09, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 08, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 07, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 06, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 05, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 04, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 03, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 02, 2021 | $ 0.05608910 | $ 0.05608910 |
| Feb 01, 2021 | $ 0.05608910 | $ 0.05608910 |
| Jan 31, 2021 | $ 0.05608910 | $ 0.05608910 |
| Jan 30, 2021 | $ 0.05608910 | $ 0.05608910 |
| Jan 29, 2021 | $ 0.05608910 | $ 0.05608910 |
| Jan 28, 2021 | $ 0.05608910 | $ 0.05608910 |
| Jan 27, 2021 | $ 0.05608910 | $ 0.05963461 |
| Jan 26, 2021 | $ 0.05855790 | $ 0.06009164 |
| Jan 25, 2021 | $ 0.05745775 | $ 0.06155548 |
| Jan 24, 2021 | $ 0.05621263 | $ 0.05621263 |
| Jan 23, 2021 | $ 0.05621263 | $ 0.05621263 |
| Jan 22, 2021 | $ 0.05011692 | $ 0.05184164 |
| Jan 21, 2021 | $ 0.04994458 | $ 0.05760476 |
| Jan 20, 2021 | $ 0.05621263 | $ 0.06003593 |
| Jan 19, 2021 | $ 0.05791180 | $ 0.06142209 |
| Jan 18, 2021 | $ 0.05225523 | $ 0.05225523 |
| Jan 17, 2021 | $ 0.05225523 | $ 0.05331070 |
| Jan 16, 2021 | $ 0.05225624 | $ 0.05510748 |
| Jan 15, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 14, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 13, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 12, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 11, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 10, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 09, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 08, 2021 | $ 0.00457790 | $ 0.00457790 |
| Jan 07, 2021 | $ 0.00457790 | $ 0.00491203 |
| Jan 06, 2021 | $ 0.00442211 | $ 0.03600622 |
| Jan 05, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 04, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 03, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 02, 2021 | $ 0.03600622 | $ 0.03600622 |
| Jan 01, 2021 | $ 0.03600622 | $ 0.03600622 |
| Dec 31, 2020 | $ 0.03600622 | $ 0.03837784 |
| Dec 30, 2020 | $ 0.03756235 | $ 0.03809507 |
| Dec 29, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 28, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 27, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 26, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 25, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 24, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 23, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 22, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 21, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 20, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 19, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 18, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 17, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 16, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 15, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 14, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 13, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 12, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 11, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 10, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 09, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 08, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 07, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 06, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 05, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 04, 2020 | $ 0.02752801 | $ 0.02752801 |
| Dec 03, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 30, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 29, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 28, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 27, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 25, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 24, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 23, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 22, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 21, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 20, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 19, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 18, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 17, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 16, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 14, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 13, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 12, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 11, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 10, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 09, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 08, 2020 | $ 0.02752801 | $ 0.02752801 |
| Nov 07, 2020 | $ 0.02752801 | $ 0.02805655 |
| Nov 06, 2020 | $ 0.02666905 | $ 0.04665490 |
| Nov 05, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 04, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 03, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 02, 2020 | $ 0.04665490 | $ 0.04665490 |
| Nov 01, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 31, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 30, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 29, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 28, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 27, 2020 | $ 0.04665490 | $ 0.04665490 |
| Oct 26, 2020 | $ 0.04665490 | $ 0.05063505 |
| Oct 25, 2020 | $ 0.04863727 | $ 0.04982120 |
| Oct 24, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 23, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 22, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 21, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 20, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 19, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 18, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 17, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 16, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 15, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 14, 2020 | $ 0.04569571 | $ 0.04569571 |
| Oct 13, 2020 | $ 0.04569571 | $ 0.04639129 |
| Oct 12, 2020 | $ 0.04524186 | $ 0.04683348 |
| Oct 11, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 10, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 09, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 08, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 07, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 06, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 05, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 04, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 03, 2020 | $ 0.04166519 | $ 0.04166519 |
| Oct 02, 2020 | $ 0.04166519 | $ 0.04269246 |
| Oct 01, 2020 | $ 0.04218587 | $ 0.05727497 |
| Sep 30, 2020 | $ 0.05727497 | $ 0.05807013 |
| Sep 29, 2020 | $ 0.05803269 | $ 0.05818967 |
| Sep 28, 2020 | $ 0.05703665 | $ 0.05921109 |
| Sep 27, 2020 | $ 0.05769588 | $ 0.05841737 |
| Sep 26, 2020 | $ 0.05704057 | $ 0.05740204 |
| Sep 25, 2020 | $ 0.05672388 | $ 0.05771528 |
| Sep 24, 2020 | $ 0.05631413 | $ 0.05676981 |
| Sep 23, 2020 | $ 0.05166801 | $ 0.05547421 |
| Sep 22, 2020 | $ 0.05545639 | $ 0.05581494 |
| Sep 21, 2020 | $ 0.05483269 | $ 0.06060370 |
| Sep 20, 2020 | $ 0.05988882 | $ 0.06208872 |
| Sep 19, 2020 | $ 0.06208697 | $ 0.06249382 |
| Sep 18, 2020 | $ 0.06149470 | $ 0.06314731 |
| Sep 17, 2020 | $ 0.06272895 | $ 0.06344870 |
| Sep 16, 2020 | $ 0.05883717 | $ 0.06015118 |
| Sep 15, 2020 | $ 0.05870096 | $ 0.06151472 |
| Sep 14, 2020 | $ 0.06078100 | $ 0.06225693 |
| Sep 13, 2020 | $ 0.05841864 | $ 0.06266853 |
| Sep 12, 2020 | $ 0.06242799 | $ 0.08810321 |
| Sep 11, 2020 | $ 0.08793307 | $ 0.09255601 |
| Sep 10, 2020 | $ 0.09166241 | $ 0.09397135 |
| Sep 09, 2020 | $ 0.08754082 | $ 0.08942440 |
| Sep 08, 2020 | $ 0.08298374 | $ 0.08728646 |
| Sep 07, 2020 | $ 0.08656046 | $ 0.08925384 |
| Sep 06, 2020 | $ 0.08788292 | $ 0.08973417 |
| Sep 05, 2020 | $ 0.08355789 | $ 0.09822395 |
| Sep 04, 2020 | $ 0.09630289 | $ 0.09926707 |
| Sep 03, 2020 | $ 0.09108796 | $ 0.11222573 |
| Sep 02, 2020 | $ 0.10950681 | $ 0.11451606 |
| Sep 01, 2020 | $ 0.11270863 | $ 0.12004605 |
| Aug 31, 2020 | $ 0.10625099 | $ 0.10740543 |
| Aug 30, 2020 | $ 0.10677331 | $ 0.10695356 |
| Aug 29, 2020 | $ 0.09938107 | $ 0.10108569 |
| Aug 28, 2020 | $ 0.09846975 | $ 0.09902029 |
| Aug 27, 2020 | $ 0.09520710 | $ 0.09879156 |
| Aug 26, 2020 | $ 0.09629456 | $ 0.09785685 |
| Aug 25, 2020 | $ 0.09549393 | $ 0.10181967 |
| Aug 24, 2020 | $ 0.10166878 | $ 0.10210911 |
| Aug 23, 2020 | $ 0.09746673 | $ 0.09849003 |
| Aug 22, 2020 | $ 0.09577402 | $ 0.09827811 |
| Aug 21, 2020 | $ 0.09651151 | $ 0.09805948 |
| Aug 20, 2020 | $ 0.09720310 | $ 0.14639191 |
| Aug 19, 2020 | $ 0.14264874 | $ 0.14943527 |
| Aug 18, 2020 | $ 0.13891860 | $ 0.15988502 |
| Aug 17, 2020 | $ 0.15953200 | $ 0.16486633 |
| Aug 16, 2020 | $ 0.16035546 | $ 0.16140066 |
| Aug 15, 2020 | $ 0.16012910 | $ 0.16350474 |
| Aug 14, 2020 | $ 0.15997717 | $ 0.16175000 |
| Aug 13, 2020 | $ 0.15664616 | $ 0.15914188 |
| Aug 12, 2020 | $ 0.13933784 | $ 0.14176780 |
| Aug 11, 2020 | $ 0.13352276 | $ 0.14717109 |
| Aug 10, 2020 | $ 0.14681558 | $ 0.14828645 |
| Aug 09, 2020 | $ 0.14422646 | $ 0.14778125 |
| Aug 08, 2020 | $ 0.14695977 | $ 0.14695977 |
| Aug 07, 2020 | $ 0.14017678 | $ 0.14774371 |
| Aug 06, 2020 | $ 0.14622962 | $ 0.14913944 |
| Aug 05, 2020 | $ 0.14833053 | $ 0.15024879 |
| Aug 04, 2020 | $ 0.14432075 | $ 0.14584620 |
| Aug 03, 2020 | $ 0.09451818 | $ 0.09830071 |
| Aug 02, 2020 | $ 0.09296476 | $ 0.10364185 |
| Aug 01, 2020 | $ 0.09688619 | $ 0.09820067 |
| Jul 31, 2020 | $ 0.08675514 | $ 0.08772163 |
| Jul 29, 2020 | $ 0.07738169 | $ 0.07992202 |
| Jul 28, 2020 | $ 0.07937829 | $ 0.08174594 |
| Jul 27, 2020 | $ 0.08052414 | $ 0.08851630 |
| Jul 26, 2020 | $ 0.08274162 | $ 0.08574749 |
| Jul 25, 2020 | $ 0.07634755 | $ 0.07707840 |
| Jul 24, 2020 | $ 0.06904085 | $ 0.07036876 |
| Jul 23, 2020 | $ 0.05436034 | $ 0.06703969 |
| Jul 22, 2020 | $ 0.06146294 | $ 0.06288203 |
| Jul 21, 2020 | $ 0.06278361 | $ 0.06303286 |
| Jul 20, 2020 | $ 0.05908164 | $ 0.05979302 |
| Jul 19, 2020 | $ 0.05273790 | $ 0.09242169 |
| Jul 18, 2020 | $ 0.08256639 | $ 0.09182226 |
| Jul 17, 2020 | $ 0.08849333 | $ 0.08920111 |
| Jul 16, 2020 | $ 0.08888446 | $ 0.08950018 |
| Jul 15, 2020 | $ 0.08919501 | $ 0.09175190 |
| Jul 14, 2020 | $ 0.09142341 | $ 0.09205429 |
| Jul 13, 2020 | $ 0.09190559 | $ 0.09303208 |
| Jul 12, 2020 | $ 0.09270198 | $ 0.09276732 |
| Jul 11, 2020 | $ 0.03660627 | $ 0.11324959 |
| Jul 10, 2020 | $ 0.11281108 | $ 0.11318073 |
| Jul 09, 2020 | $ 0.09436150 | $ 0.09661283 |
| Jul 08, 2020 | $ 0.09632823 | $ 0.09681098 |
| Jul 07, 2020 | $ 0.09275910 | $ 0.09494092 |
| Jul 06, 2020 | $ 0.09417147 | $ 0.09568515 |
| Jul 05, 2020 | $ 0.08897541 | $ 0.08978391 |
| Jul 04, 2020 | $ 0.08956695 | $ 0.09005897 |
| Jul 03, 2020 | $ 0.07661374 | $ 0.08850308 |
| Jul 02, 2020 | $ 0.07609119 | $ 0.09018047 |
| Jul 01, 2020 | $ 0.07650694 | $ 0.08873517 |
| Jun 30, 2020 | $ 0.08847358 | $ 0.08953863 |
| Jun 29, 2020 | $ 0.08898875 | $ 0.08968117 |
| Jun 28, 2020 | $ 0.08813830 | $ 0.08821547 |
| Jun 27, 2020 | $ 0.06529031 | $ 0.08488358 |
| Jun 26, 2020 | $ 0.02393083 | $ 0.03126676 |
| Jun 25, 2020 | $ 0.03100454 | $ 0.03247687 |
| Jun 24, 2020 | $ 0.03237675 | $ 0.03411039 |
| Jun 23, 2020 | $ 0.02889831 | $ 0.03529784 |
| Jun 22, 2020 | $ 0.02491775 | $ 0.05052320 |
| Jun 21, 2020 | $ 0.05032291 | $ 0.05236315 |
| Jun 20, 2020 | $ 0.04768735 | $ 0.07274215 |
| Jun 19, 2020 | $ 0.02318693 | $ 0.07851229 |
| Jun 18, 2020 | $ 0.02787765 | $ 0.08533021 |
| Jun 17, 2020 | $ 0.08432833 | $ 0.10842119 |
| Jun 16, 2020 | $ 0.09665769 | $ 0.09770819 |
| Jun 14, 2020 | $ 0.02093081 | $ 0.02388555 |
| Jun 13, 2020 | $ 0.02386837 | $ 0.02390262 |
| Jun 12, 2020 | $ 0.02340325 | $ 0.02387669 |
| Jun 11, 2020 | $ 0.02302166 | $ 0.02500528 |
| Jun 10, 2020 | $ 0.02472342 | $ 0.02505593 |
| Jun 09, 2020 | $ 0.02435970 | $ 0.03943068 |
| Jun 08, 2020 | $ 0.03909156 | $ 0.04312227 |
| Jun 07, 2020 | $ 0.04291856 | $ 0.04417206 |
| Jun 06, 2020 | $ 0.02399108 | $ 0.03655528 |
| Jun 05, 2020 | $ 0.03629319 | $ 0.04299325 |
| Jun 04, 2020 | $ 0.04261058 | $ 0.04299005 |
| Jun 03, 2020 | $ 0.01942998 | $ 0.02390154 |
| Jun 02, 2020 | $ 0.02353959 | $ 0.02526738 |
| Jun 01, 2020 | $ 0.02130967 | $ 0.03653569 |
| May 31, 2020 | $ 0.03599199 | $ 0.03703261 |
| May 30, 2020 | $ 0.02075782 | $ 0.02366252 |
| May 29, 2020 | $ 0.02196175 | $ 0.02244663 |
| May 28, 2020 | $ 0.02203138 | $ 0.02210546 |
| May 27, 2020 | $ 0.02180867 | $ 0.02180867 |
| May 26, 2020 | $ 0.02019393 | $ 0.02939580 |
| May 25, 2020 | $ 0.02897124 | $ 0.02925508 |
| May 24, 2020 | $ 0.02833661 | $ 0.03138995 |
| May 23, 2020 | $ 0.03063513 | $ 0.07894197 |
| May 22, 2020 | $ 0.07657528 | $ 0.07680976 |
| May 21, 2020 | $ 0.02430671 | $ 0.02647968 |
| May 20, 2020 | $ 0.02598125 | $ 0.02697893 |
| May 19, 2020 | $ 0.02690681 | $ 0.02710728 |
| May 18, 2020 | $ 0.02684788 | $ 0.02700976 |
| May 17, 2020 | $ 0.02254201 | $ 0.02254500 |
| May 16, 2020 | $ 0.01239906 | $ 0.01886881 |
| May 15, 2020 | $ 0.01788705 | $ 0.02132936 |
| May 14, 2020 | $ 0.01753352 | $ 0.01798256 |
| May 13, 2020 | $ 0.01640868 | $ 0.01725892 |
| May 12, 2020 | $ 0.01633348 | $ 0.01691962 |
| May 11, 2020 | $ 0.01640162 | $ 0.01712555 |
| May 10, 2020 | $ 0.01662634 | $ 0.01863558 |
| May 09, 2020 | $ 0.01861847 | $ 0.01893029 |
| May 08, 2020 | $ 0.01864847 | $ 0.01900374 |
| May 07, 2020 | $ 0.01409681 | $ 0.01858134 |
| May 06, 2020 | $ 0.01776757 | $ 0.01859057 |
| May 05, 2020 | $ 0.01761907 | $ 0.01888067 |
| May 04, 2020 | $ 0.01832012 | $ 0.01853875 |
| May 03, 2020 | $ 0.01408016 | $ 0.01898644 |
| May 02, 2020 | $ 0.00431267 | $ 0.00692566 |
| May 01, 2020 | $ 0.00671554 | $ 0.01463252 |
| Apr 30, 2020 | $ 0.01391542 | $ 0.01910171 |
| Apr 29, 2020 | $ 0.01792588 | $ 0.01931599 |
| Apr 28, 2020 | $ 0.01072894 | $ 0.01103003 |
| Apr 27, 2020 | $ 0.01091018 | $ 0.01721578 |
| Apr 26, 2020 | $ 0.01695343 | $ 0.01733939 |
| Apr 25, 2020 | $ 0.01586103 | $ 0.01686698 |
| Apr 24, 2020 | $ 0.01029351 | $ 0.02153286 |
| Apr 23, 2020 | $ 0.02037070 | $ 0.02103912 |
| Apr 22, 2020 | $ 0.01214140 | $ 0.01443904 |
| Apr 21, 2020 | $ 0.01283990 | $ 0.01441052 |
| Apr 20, 2020 | $ 0.01411955 | $ 0.01586479 |
| Apr 19, 2020 | $ 0.01335885 | $ 0.01733724 |
| Apr 18, 2020 | $ 0.01723022 | $ 0.01739347 |
| Apr 17, 2020 | $ 0.01509219 | $ 0.01547762 |
| Apr 16, 2020 | $ 0.01253457 | $ 0.01309541 |
| Apr 15, 2020 | $ 0.01016357 | $ 0.01246827 |
| Apr 14, 2020 | $ 0.01171650 | $ 0.01193898 |
| Apr 13, 2020 | $ 0.01119708 | $ 0.01132773 |
| Apr 12, 2020 | $ 0.01059290 | $ 0.01103345 |
| Apr 11, 2020 | $ 0.00960195 | $ 0.00972369 |
| Apr 10, 2020 | $ 0.00723072 | $ 0.01344123 |
| Apr 09, 2020 | $ 0.01328835 | $ 0.01362458 |
| Apr 08, 2020 | $ 0.00766399 | $ 0.01303253 |
| Apr 07, 2020 | $ 0.01261344 | $ 0.01263103 |
| Apr 06, 2020 | $ 0.00764329 | $ 0.00764407 |
| Apr 05, 2020 | $ 0.00645525 | $ 0.00664095 |
| Apr 04, 2020 | $ 0.00661104 | $ 0.01824322 |
| Apr 03, 2020 | $ 0.01782455 | $ 0.01810813 |
| Apr 02, 2020 | $ 0.01745010 | $ 0.01857199 |
| Apr 01, 2020 | $ 0.01540473 | $ 0.01608999 |
| Mar 31, 2020 | $ 0.01477077 | $ 0.01706354 |
| Mar 29, 2020 | $ 0.01498996 | $ 0.01650805 |
| Mar 28, 2020 | $ 0.01530091 | $ 0.01549887 |
| Mar 27, 2020 | $ 0.01157441 | $ 0.01319196 |
| Mar 26, 2020 | $ 0.01132533 | $ 0.01896465 |
| Mar 25, 2020 | $ 0.01870026 | $ 0.01994129 |
| Mar 24, 2020 | $ 0.01939669 | $ 0.01975197 |
| Mar 23, 2020 | $ 0.00898469 | $ 0.01932601 |
| Mar 22, 2020 | $ 0.01790096 | $ 0.02027878 |
| Mar 21, 2020 | $ 0.01910461 | $ 0.02012397 |
| Mar 20, 2020 | $ 0.00665286 | $ 0.00760856 |
| Mar 19, 2020 | $ 0.00681694 | $ 0.00780723 |
| Mar 18, 2020 | $ 0.00711362 | $ 0.00822027 |
| Mar 17, 2020 | $ 0.00749997 | $ 0.00777029 |
| Mar 16, 2020 | $ 0.00712183 | $ 0.00798615 |
| Mar 15, 2020 | $ 0.00742077 | $ 0.00799770 |
| Mar 14, 2020 | $ 0.00790569 | $ 0.01100154 |
| Mar 13, 2020 | $ 0.01079744 | $ 0.01170739 |
| Mar 12, 2020 | $ 0.00871361 | $ 0.02605971 |
| Mar 11, 2020 | $ 0.02589331 | $ 0.02602187 |
| Mar 10, 2020 | $ 0.01922286 | $ 0.02416054 |
| Mar 09, 2020 | $ 0.01971292 | $ 0.02027091 |
| Mar 08, 2020 | $ 0.01936733 | $ 0.02590239 |
| Mar 07, 2020 | $ 0.02545252 | $ 0.04797013 |
| Mar 06, 2020 | $ 0.04782673 | $ 0.04782673 |
| Mar 05, 2020 | $ 0.03787697 | $ 0.03868259 |
| Mar 04, 2020 | $ 0.02030644 | $ 0.02735657 |
| Mar 03, 2020 | $ 0.02671095 | $ 0.02771474 |
| Mar 02, 2020 | $ 0.02764974 | $ 0.02791145 |
| Mar 01, 2020 | $ 0.02599308 | $ 0.02730531 |
| Feb 29, 2020 | $ 0.01681621 | $ 0.02799439 |
| Feb 28, 2020 | $ 0.02369119 | $ 0.02403569 |
| Feb 27, 2020 | $ 0.02280050 | $ 0.02386104 |
| Feb 26, 2020 | $ 0.02246197 | $ 0.02506898 |
| Feb 25, 2020 | $ 0.02473625 | $ 0.02538507 |
| Feb 24, 2020 | $ 0.01995188 | $ 0.02656723 |
| Feb 23, 2020 | $ 0.02638020 | $ 0.02640211 |
| Feb 22, 2020 | $ 0.02416903 | $ 0.03570500 |
| Feb 21, 2020 | $ 0.03545072 | $ 0.03582841 |
| Feb 20, 2020 | $ 0.03416725 | $ 0.03525380 |
| Feb 19, 2020 | $ 0.03471816 | $ 0.03841266 |
| Feb 18, 2020 | $ 0.02546369 | $ 0.02577799 |
| Feb 17, 2020 | $ 0.02397718 | $ 0.02411485 |
| Feb 16, 2020 | $ 0.02165825 | $ 0.02628010 |
| Feb 15, 2020 | $ 0.02547599 | $ 0.04203846 |
| Feb 14, 2020 | $ 0.02851575 | $ 0.02862529 |
| Feb 13, 2020 | $ 0.02550147 | $ 0.04100343 |
| Feb 12, 2020 | $ 0.01697962 | $ 0.03611562 |
| Feb 11, 2020 | $ 0.02494964 | $ 0.02741120 |
| Feb 10, 2020 | $ 0.02445215 | $ 0.02802839 |
| Feb 09, 2020 | $ 0.02794947 | $ 0.03409039 |
| Feb 08, 2020 | $ 0.03347420 | $ 0.03377412 |
| Feb 07, 2020 | $ 0.02512944 | $ 0.03220212 |
| Feb 06, 2020 | $ 0.02128976 | $ 0.06174525 |
| Feb 05, 2020 | $ 0.06108907 | $ 0.06219043 |
| Feb 04, 2020 | $ 0.02361313 | $ 0.02807438 |
| Feb 03, 2020 | $ 0.02659359 | $ 0.02856951 |
| Feb 02, 2020 | $ 0.02802154 | $ 0.02974307 |
| Feb 01, 2020 | $ 0.02385680 | $ 0.02754929 |
| Jan 31, 2020 | $ 0.02336796 | $ 0.02644512 |
| Jan 30, 2020 | $ 0.02397122 | $ 0.02774665 |
| Jan 29, 2020 | $ 0.02268423 | $ 0.03399376 |
| Jan 28, 2020 | $ 0.01239431 | $ 0.02103858 |
| Jan 27, 2020 | $ 0.01719819 | $ 0.02042824 |
| Jan 26, 2020 | $ 0.01688503 | $ 0.02324168 |
| Jan 25, 2020 | $ 0.02324168 | $ 0.02526408 |
| Jan 24, 2020 | $ 0.02282021 | $ 0.02694290 |
| Jan 23, 2020 | $ 0.02683044 | $ 0.02686278 |
| Jan 22, 2020 | $ 0.02189122 | $ 0.03509666 |
| Jan 21, 2020 | $ 0.03478285 | $ 0.03949862 |
| Jan 20, 2020 | $ 0.03667040 | $ 0.03689898 |
| Jan 17, 2020 | $ 0.01461004 | $ 0.01964657 |
| Jan 16, 2020 | $ 0.01393635 | $ 0.02227563 |
| Jan 15, 2020 | $ 0.01994331 | $ 0.02168084 |
| Jan 14, 2020 | $ 0.01792623 | $ 0.02703468 |
| Jan 13, 2020 | $ 0.01885054 | $ 0.02874567 |
| Jan 12, 2020 | $ 0.01752545 | $ 0.01899022 |
| Jan 11, 2020 | $ 0.01359008 | $ 0.01979711 |
| Jan 10, 2020 | $ 0.01932531 | $ 0.02632208 |
| Jan 09, 2020 | $ 0.02615187 | $ 0.03303890 |
| Jan 08, 2020 | $ 0.02222042 | $ 0.03466734 |
| Jan 07, 2020 | $ 0.03358334 | $ 0.04347296 |
| Jan 06, 2020 | $ 0.03687924 | $ 0.05690466 |
| Jan 05, 2020 | $ 0.05427524 | $ 0.06250645 |
| Jan 04, 2020 | $ 0.05643282 | $ 0.05788635 |
| Jan 03, 2020 | $ 0.05766833 | $ 0.06566521 |
| Jan 02, 2020 | $ 0.04704036 | $ 0.08490298 |
| Jan 01, 2020 | $ 0.03932755 | $ 0.09281728 |
| Dec 31, 2019 | $ 0.03622765 | $ 0.03633354 |
| Dec 30, 2019 | $ 0.02619191 | $ 0.02668624 |
| Dec 29, 2019 | $ 0.01608655 | $ 0.01950045 |
| Dec 28, 2019 | $ 0.01911747 | $ 0.01959042 |
| Dec 27, 2019 | $ 0.01264483 | $ 0.01890521 |
| Dec 26, 2019 | $ 0.01508910 | $ 0.02264843 |
| Dec 25, 2019 | $ 0.02262320 | $ 0.02508683 |
| Dec 24, 2019 | $ 0.02503466 | $ 0.02551769 |
| Dec 23, 2019 | $ 0.02488239 | $ 0.02962749 |
| Dec 22, 2019 | $ 0.02923715 | $ 0.02926347 |
| Dec 21, 2019 | $ 0.02710046 | $ 0.02848420 |
| Dec 20, 2019 | $ 0.02836110 | $ 0.02907266 |
| Dec 19, 2019 | $ 0.02881681 | $ 0.02920415 |
| Dec 18, 2019 | $ 0.01999717 | $ 0.02885954 |
| Dec 17, 2019 | $ 0.02876467 | $ 0.03131070 |
| Dec 16, 2019 | $ 0.03124585 | $ 0.03399521 |
| Dec 15, 2019 | $ 0.02145866 | $ 0.02943493 |
| Dec 14, 2019 | $ 0.02059096 | $ 0.03775553 |
| Dec 13, 2019 | $ 0.03768693 | $ 0.03930609 |
| Dec 12, 2019 | $ 0.03913933 | $ 0.03938379 |
| Dec 11, 2019 | $ 0.03885387 | $ 0.04182704 |
| Dec 10, 2019 | $ 0.03647246 | $ 0.04437856 |
| Dec 09, 2019 | $ 0.04410345 | $ 0.04421667 |
| Dec 08, 2019 | $ 0.01056849 | $ 0.01061588 |
| Dec 07, 2019 | $ 0.00218453 | $ 0.00221346 |
| Dec 06, 2019 | $ 0.00219219 | $ 0.00223746 |
| Dec 05, 2019 | $ 0.00222309 | $ 0.00223322 |
| Dec 04, 2019 | $ 0.00158781 | $ 0.00165345 |
| Dec 03, 2019 | $ 0.00131895 | $ 0.00133573 |
| Dec 02, 2019 | $ 0.00132046 | $ 0.00588154 |
| Dec 01, 2019 | $ 0.00586904 | $ 0.00594649 |
| Nov 30, 2019 | $ 0.00592852 | $ 0.00608570 |
| Nov 29, 2019 | $ 0.00606807 | $ 0.00614042 |
| Nov 28, 2019 | $ 0.00589068 | $ 0.00604823 |
| Nov 27, 2019 | $ 0.00045308 | $ 0.00046010 |
| Nov 26, 2019 | $ 0.00043124 | $ 0.00318909 |
| Nov 25, 2019 | $ 0.00307414 | $ 0.00322638 |
| Nov 24, 2019 | $ 0.00299125 | $ 0.00324510 |
| Nov 23, 2019 | $ 0.00323940 | $ 0.00343706 |
| Nov 22, 2019 | $ 0.00343435 | $ 0.00370606 |
| Nov 21, 2019 | $ 0.00366861 | $ 0.00398934 |
| Nov 20, 2019 | $ 0.00397546 | $ 0.00408064 |
| Nov 19, 2019 | $ 0.00399485 | $ 0.00410261 |
| Nov 18, 2019 | $ 0.00410261 | $ 0.00418678 |
| Nov 17, 2019 | $ 0.00418595 | $ 0.00812871 |
| Nov 16, 2019 | $ 0.00792554 | $ 0.00801731 |
| Nov 15, 2019 | $ 0.00789168 | $ 0.00815302 |
| Nov 14, 2019 | $ 0.00805893 | $ 0.00837420 |
| Nov 13, 2019 | $ 0.00835580 | $ 0.00837908 |
| Nov 12, 2019 | $ 0.00830042 | $ 0.00834715 |
| Nov 11, 2019 | $ 0.00821915 | $ 0.00945563 |
| Nov 10, 2019 | $ 0.00942461 | $ 0.00957608 |
| Nov 09, 2019 | $ 0.00919607 | $ 0.00929044 |
| Nov 08, 2019 | $ 0.00913980 | $ 0.00925329 |
| Nov 07, 2019 | $ 0.00406161 | $ 0.00422541 |
| Nov 06, 2019 | $ 0.00421546 | $ 0.00425321 |
| Nov 05, 2019 | $ 0.00411209 | $ 0.00843661 |
| Nov 04, 2019 | $ 0.00830247 | $ 0.00911906 |
| Nov 03, 2019 | $ 0.00904978 | $ 0.00922956 |
| Nov 02, 2019 | $ 0.00914751 | $ 0.00927854 |
| Nov 01, 2019 | $ 0.00917240 | $ 0.00924248 |
| Oct 31, 2019 | $ 0.00907378 | $ 0.00931626 |
| Oct 30, 2019 | $ 0.00918661 | $ 0.00924345 |
| Oct 29, 2019 | $ 0.00396570 | $ 0.00398595 |
| Oct 28, 2019 | $ 0.00378840 | $ 0.01216660 |
| Oct 27, 2019 | $ 0.01214721 | $ 0.01241965 |
| Oct 26, 2019 | $ 0.01018549 | $ 0.01121212 |
| Oct 25, 2019 | $ 0.01032289 | $ 0.01050369 |
| Oct 24, 2019 | $ 0.00917423 | $ 0.01043160 |
| Oct 23, 2019 | $ 0.01040245 | $ 0.01195727 |
| Oct 22, 2019 | $ 0.01189413 | $ 0.01219640 |
| Oct 21, 2019 | $ 0.01210634 | $ 0.01237235 |
| Oct 20, 2019 | $ 0.01219540 | $ 0.01228814 |
| Oct 19, 2019 | $ 0.01028932 | $ 0.01233990 |
| Oct 18, 2019 | $ 0.01051119 | $ 0.01303948 |
| Oct 17, 2019 | $ 0.01303474 | $ 0.01310237 |
| Oct 16, 2019 | $ 0.01292013 | $ 0.01349918 |
| Oct 15, 2019 | $ 0.01341517 | $ 0.01347723 |
| Oct 14, 2019 | $ 0.01212806 | $ 0.01419244 |
| Oct 13, 2019 | $ 0.01412029 | $ 0.01440024 |
| Oct 12, 2019 | $ 0.01381198 | $ 0.01410582 |
| Oct 11, 2019 | $ 0.01286606 | $ 0.01289141 |
| Oct 10, 2019 | $ 0.01004652 | $ 0.01015968 |
| Oct 09, 2019 | $ 0.01013998 | $ 0.01446779 |
| Oct 08, 2019 | $ 0.01435886 | $ 0.01472958 |
| Oct 07, 2019 | $ 0.01439711 | $ 0.01551203 |
| Oct 06, 2019 | $ 0.01540961 | $ 0.01562377 |
| Oct 05, 2019 | $ 0.00893362 | $ 0.01665666 |
| Oct 04, 2019 | $ 0.01410517 | $ 0.01425713 |
| Oct 03, 2019 | $ 0.01378018 | $ 0.01428621 |
| Oct 02, 2019 | $ 0.01427358 | $ 0.01427600 |
| Oct 01, 2019 | $ 0.01392166 | $ 0.01464888 |
| Sep 30, 2019 | $ 0.01420892 | $ 0.01429460 |
| Sep 29, 2019 | $ 0.01342299 | $ 0.01378219 |
| Sep 28, 2019 | $ 0.01376410 | $ 0.01388988 |
| Sep 27, 2019 | $ 0.01377175 | $ 0.01392152 |
| Sep 26, 2019 | $ 0.00824352 | $ 0.00857268 |
| Sep 25, 2019 | $ 0.00845820 | $ 0.01380314 |
| Sep 24, 2019 | $ 0.01317237 | $ 0.01606184 |
| Sep 23, 2019 | $ 0.01584854 | $ 0.01667474 |
| Sep 22, 2019 | $ 0.01660984 | $ 0.01702630 |
| Sep 21, 2019 | $ 0.01692056 | $ 0.01729204 |
| Sep 20, 2019 | $ 0.00652175 | $ 0.00772758 |
| Sep 19, 2019 | $ 0.00771350 | $ 0.00780027 |
| Sep 18, 2019 | $ 0.00315752 | $ 0.00318234 |
| Sep 17, 2019 | $ 0.00306532 | $ 0.01189067 |
| Sep 16, 2019 | $ 0.01170951 | $ 0.01187975 |
| Sep 15, 2019 | $ 0.01126757 | $ 0.01160461 |
| Sep 14, 2019 | $ 0.01120497 | $ 0.01141026 |
| Sep 13, 2019 | $ 0.01087231 | $ 0.01099277 |
| Sep 12, 2019 | $ 0.01094844 | $ 0.01270303 |
| Sep 11, 2019 | $ 0.01089361 | $ 0.01349109 |
| Sep 10, 2019 | $ 0.00930889 | $ 0.01373050 |
| Sep 09, 2019 | $ 0.01209367 | $ 0.01652300 |
We will update this as soon as possible. If you like to help, you can contact us.
