X
BTC/USD
$ 44,091  -6.68%
BTC/EUR
€ 37,688  -6.45%
BTC/CNY
¥ 298,458  -6.07%
BTC/GBP
£ 32,249  -6.31%
BTC/RUB
₽ 3,207,087  -4.93%
BTC volume
$ 15.44B
Altcoin volume
$ 62.53B
Crypto market cap
$ 1.94T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinz

BTCZ

$ 0.002316 +21.10 % $ 0.002483 $ 0.001879 $ 4.73K
Bitcoinz

Bitcoinz BTCZ

Last price
$ 0.002316
%
+21.10 %
24 high
$ 0.002483
24 low
$ 0.001879
24 volume
# Coins
Market cap
Bitcoinz BTCZ historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.00191201 $ 0.00268887 $ 0.00123238 $ 5,979
Sep 18, 2021 $ 0.00174995 $ 0.00292459 $ 0.00174298 $ 2,162
Sep 17, 2021 $ 0.00203407 $ 0.00395528 $ 0.00202616 $ 6,372
Sep 16, 2021 $ 0.00367086 $ 0.00500217 $ 0.00324204 $ 11,349
Sep 15, 2021 $ 0.00500263 $ 0.00574127 $ 0.00341204 $ 10,244
Sep 14, 2021 $ 0.00341204 $ 0.00352884 $ 0.00187054 $ 10,213
Sep 13, 2021 $ 0.00275554 $ 0.00398846 $ 0.00270180 $ 3,546
Sep 12, 2021 $ 0.00397037 $ 0.00401330 $ 0.00234007 $ 1,703
Sep 11, 2021 $ 0.00270840 $ 0.00277419 $ 0.00094242 $ 3,581
Sep 10, 2021 $ 0.00106876 $ 0.00113667 $ 0.00085898 $ 892
Sep 09, 2021 $ 0.00113117 $ 0.00370735 $ 0.00112318 $ 1,884
Sep 08, 2021 $ 0.00365098 $ 0.00370637 $ 0.00137029 $ 1,018
Sep 07, 2021 $ 0.00140421 $ 0.00346028 $ 0.00138810 $ 317
Sep 06, 2021 $ 0.00316134 $ 0.00415952 $ 0.00210640 $ 811
Sep 05, 2021 $ 0.00285813 $ 0.00351637 $ 0.00248195 $ 3,156
Sep 04, 2021 $ 0.00295945 $ 0.00347075 $ 0.00061555 $ 2,152
Sep 03, 2021 $ 0.00070727 $ 0.00342345 $ 0.00048371 $ 2,028
Sep 02, 2021 $ 0.00049299 $ 0.00332677 $ 0.00049284 $ 5,130
Sep 01, 2021 $ 0.00280008 $ 0.00339184 $ 0.00059880 $ 2,361
Aug 31, 2021 $ 0.00062406 $ 0.00081828 $ 0.00054499 $ 3,112
Aug 30, 2021 $ 0.00074710 $ 0.00109925 $ 0.00070337 $ 1,704
Aug 29, 2021 $ 0.00095974 $ 0.00187187 $ 0.00070855 $ 950
Aug 27, 2021 $ 0.00240671 $ 0.00274985 $ 0.00166931 $ 396
Aug 26, 2021 $ 0.00167430 $ 0.00264908 $ 0.00134761 $ 401
Aug 25, 2021 $ 0.00165756 $ 0.00194976 $ 0.00058525 $ 2,071
Aug 24, 2021 $ 0.00060792 $ 0.00104556 $ 0.00048184 $ 3,199
Aug 23, 2021 $ 0.00104236 $ 0.00165882 $ 0.00049234 $ 1,338
Aug 22, 2021 $ 0.00064541 $ 0.00086179 $ 0.00063310 $ 3,427
Aug 21, 2021 $ 0.00065848 $ 0.00112098 $ 0.00062986 $ 3,003
Aug 20, 2021 $ 0.00079659 $ 0.00261172 $ 0.00059218 $ 714
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more