BTC/USD
$ 11,622  0.15%
BTC/EUR
€ 9,880  0.14%
BTC/CNY
¥ 79,029  -6.04%
BTC/GBP
£ 8,971  0.04%
BTC/RUB
₽ 843,828  0.33%
BTC volume
$ 6.72B
Altcoin volume
$ 16.51B
Crypto market cap
$ 340.50B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitcoinz

BTCZ

$ 0.000116 +0.15 % $ 0.000117 $ 0.000115 $ 676.00
Bitcoinz

bitcoinz BTCZ

Last price
$ 0.000116
%
+0.15 %
24 high
$ 0.000117
24 low
$ 0.000115
24 volume
# Coins
Market cap
bitcoinz BTCZ historical data
Date Close 24 high 24 low volume
Aug 07, 2020 $ 0.00011604 $ 0.00011912 $ 0.00011364 $ 615
Aug 06, 2020 $ 0.00011773 $ 0.00011910 $ 0.00011582 $ 973
Aug 05, 2020 $ 0.00011753 $ 0.00011790 $ 0.00011118 $ 812
Aug 04, 2020 $ 0.00011196 $ 0.00011415 $ 0.00011049 $ 733
Aug 03, 2020 $ 0.00011238 $ 0.00011476 $ 0.00010954 $ 777
Aug 02, 2020 $ 0.00011067 $ 0.00012104 $ 0.00010714 $ 645
Aug 01, 2020 $ 0.00011815 $ 0.00011874 $ 0.00011249 $ 964
Jul 31, 2020 $ 0.00011355 $ 0.00011456 $ 0.00010991 $ 857
Jul 29, 2020 $ 0.00011118 $ 0.00011348 $ 0.00010861 $ 2,193
Jul 28, 2020 $ 0.00010933 $ 0.00011253 $ 0.00010603 $ 913
Jul 27, 2020 $ 0.00011045 $ 0.00011393 $ 0.00009939 $ 1,500
Jul 26, 2020 $ 0.00009944 $ 0.00010119 $ 0.00009669 $ 1,063
Jul 25, 2020 $ 0.00009713 $ 0.00009747 $ 0.00009552 $ 473
Jul 24, 2020 $ 0.00009562 $ 0.00009656 $ 0.00009485 $ 247
Jul 23, 2020 $ 0.00009621 $ 0.00009676 $ 0.00009472 $ 822
Jul 22, 2020 $ 0.00009543 $ 0.00009559 $ 0.00009304 $ 1,115
Jul 21, 2020 $ 0.00009398 $ 0.00009439 $ 0.00009170 $ 755
Jul 20, 2020 $ 0.00009174 $ 0.00009228 $ 0.00009148 $ 603
Jul 19, 2020 $ 0.00009219 $ 0.00009239 $ 0.00009121 $ 484
Jul 18, 2020 $ 0.00009184 $ 0.00009209 $ 0.00009136 $ 526
Jul 17, 2020 $ 0.00009160 $ 0.00009192 $ 0.00009093 $ 1,146
Jul 16, 2020 $ 0.00009144 $ 0.00009217 $ 0.00009048 $ 545
Jul 15, 2020 $ 0.00009195 $ 0.00009279 $ 0.00009164 $ 749
Jul 14, 2020 $ 0.00009262 $ 0.00009284 $ 0.00009129 $ 653
Jul 13, 2020 $ 0.00009246 $ 0.00009339 $ 0.00009210 $ 645
Jul 12, 2020 $ 0.00009307 $ 0.00009342 $ 0.00009176 $ 1,144
Jul 11, 2020 $ 0.00009244 $ 0.00009309 $ 0.00009201 $ 339
Jul 10, 2020 $ 0.00009292 $ 0.00009322 $ 0.00009138 $ 296
Jul 09, 2020 $ 0.00009242 $ 0.00009447 $ 0.00009186 $ 992
Jul 08, 2020 $ 0.00009443 $ 0.00009472 $ 0.00009246 $ 530

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more