BTC/USD
$ 12,760  7.04%
BTC/EUR
€ 10,740  6.54%
BTC/CNY
¥ 84,567  5.84%
BTC/GBP
£ 9,718  5.44%
BTC/RUB
₽ 967,655  6.18%
BTC volume
$ 8.99B
Altcoin volume
$ 13.92B
Crypto market cap
$ 359.66B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinz

BTCZ

$ 0.000128 +7.04 % $ 0.000129 $ 0.000119 $ 172.00
Bitcoinz

Bitcoinz BTCZ

Last price
$ 0.000128
%
+7.04 %
24 high
$ 0.000129
24 low
$ 0.000119
24 volume
# Coins
Market cap
Bitcoinz BTCZ historical data
Date Close 24 high 24 low volume
Oct 20, 2020 $ 0.00011921 $ 0.00012039 $ 0.00011694 $ 263
Oct 19, 2020 $ 0.00011757 $ 0.00011821 $ 0.00011420 $ 1,448
Oct 18, 2020 $ 0.00011503 $ 0.00011509 $ 0.00011358 $ 511
Oct 17, 2020 $ 0.00011368 $ 0.00011406 $ 0.00011284 $ 295
Oct 16, 2020 $ 0.00011327 $ 0.00011542 $ 0.00011228 $ 304
Oct 15, 2020 $ 0.00011501 $ 0.00011598 $ 0.00011283 $ 646
Oct 14, 2020 $ 0.00011427 $ 0.00011547 $ 0.00011305 $ 1,098
Oct 13, 2020 $ 0.00011428 $ 0.00011556 $ 0.00011319 $ 111
Oct 12, 2020 $ 0.00011541 $ 0.00011714 $ 0.00011232 $ 162
Oct 11, 2020 $ 0.00011374 $ 0.00011427 $ 0.00011285 $ 85
Oct 10, 2020 $ 0.00011302 $ 0.00011467 $ 0.00011061 $ 108
Oct 09, 2020 $ 0.00011062 $ 0.00011107 $ 0.00010847 $ 396
Oct 08, 2020 $ 0.00010934 $ 0.00010952 $ 0.00010555 $ 391
Oct 07, 2020 $ 0.00010677 $ 0.00010684 $ 0.00010559 $ 991
Oct 06, 2020 $ 0.00010609 $ 0.00010802 $ 0.00010538 $ 382
Oct 05, 2020 $ 0.00010794 $ 0.00010795 $ 0.00010640 $ 209
Oct 04, 2020 $ 0.00010684 $ 0.00010700 $ 0.00010534 $ 700
Oct 03, 2020 $ 0.00010555 $ 0.00010602 $ 0.00010515 $ 1,717
Oct 02, 2020 $ 0.00010580 $ 0.00010668 $ 0.00010395 $ 231
Oct 01, 2020 $ 0.00010626 $ 0.00010921 $ 0.00010470 $ 416
Sep 30, 2020 $ 0.00010783 $ 0.00010854 $ 0.00010675 $ 389
Sep 29, 2020 $ 0.00010847 $ 0.00010863 $ 0.00010651 $ 706
Sep 28, 2020 $ 0.00010701 $ 0.00010952 $ 0.00010684 $ 6,939
Sep 27, 2020 $ 0.00010784 $ 0.00010809 $ 0.00010623 $ 303
Sep 26, 2020 $ 0.00010742 $ 0.00010810 $ 0.00010672 $ 223
Sep 25, 2020 $ 0.00010702 $ 0.00010767 $ 0.00010577 $ 269
Sep 24, 2020 $ 0.00010746 $ 0.00010792 $ 0.00010220 $ 588
Sep 23, 2020 $ 0.00010251 $ 0.00010551 $ 0.00010166 $ 317
Sep 22, 2020 $ 0.00010543 $ 0.00010582 $ 0.00010374 $ 585
Sep 21, 2020 $ 0.00010424 $ 0.00010996 $ 0.00010343 $ 237
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more