BTC/USD
$ 62,313  1.46%
BTC/EUR
€ 51,990  1.33%
BTC/CNY
¥ 428,434  1.58%
BTC/GBP
£ 45,068  1.37%
BTC/RUB
₽ 4,485,848  1.33%
BTC volume
$ 26.74B
Altcoin volume
$ 206.24B
Crypto market cap
$ 2.17T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitcoinz

BTCZ

$ 0.000623 +1.37 % $ 0.000625 $ 0.000612 $ 6.03K
Bitcoinz

Bitcoinz BTCZ

Last price
$ 0.000623
%
+1.37 %
24 high
$ 0.000625
24 low
$ 0.000612
24 volume
# Coins
Market cap
Bitcoinz BTCZ historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.00061472 $ 0.00063555 $ 0.00060077 $ 6,768
Apr 15, 2021 $ 0.00063251 $ 0.00063778 $ 0.00062075 $ 5,081
Apr 14, 2021 $ 0.00062995 $ 0.00064747 $ 0.00061391 $ 11,053
Apr 13, 2021 $ 0.00063521 $ 0.00170935 $ 0.00059854 $ 9,669
Apr 12, 2021 $ 0.00059874 $ 0.00064313 $ 0.00059560 $ 13,731
Apr 11, 2021 $ 0.00059986 $ 0.00227915 $ 0.00059362 $ 40,443
Apr 10, 2021 $ 0.00064313 $ 0.00074111 $ 0.00059148 $ 17,946
Apr 09, 2021 $ 0.00069861 $ 0.00085022 $ 0.00066273 $ 15,101
Apr 08, 2021 $ 0.00073791 $ 0.00083160 $ 0.00061691 $ 6,690
Apr 07, 2021 $ 0.00065959 $ 0.00070303 $ 0.00055720 $ 5,636
Apr 06, 2021 $ 0.00058013 $ 0.00081098 $ 0.00057696 $ 4,141
Apr 05, 2021 $ 0.00080584 $ 0.00159438 $ 0.00065671 $ 1,823
Apr 04, 2021 $ 0.00159280 $ 0.00159419 $ 0.00095221 $ 1,570
Apr 03, 2021 $ 0.00095869 $ 0.00173467 $ 0.00095846 $ 1,546
Apr 02, 2021 $ 0.00166944 $ 0.00174276 $ 0.00089428 $ 2,255
Apr 01, 2021 $ 0.00093378 $ 0.00115924 $ 0.00079843 $ 2,122
Mar 31, 2021 $ 0.00082295 $ 0.00117782 $ 0.00070653 $ 1,998
Mar 30, 2021 $ 0.00104624 $ 0.00167788 $ 0.00097913 $ 4,018
Mar 29, 2021 $ 0.00101997 $ 0.00109140 $ 0.00054921 $ 2,019
Mar 28, 2021 $ 0.00055772 $ 0.00056513 $ 0.00054757 $ 2,015
Mar 27, 2021 $ 0.00055865 $ 0.00222177 $ 0.00055610 $ 4,761
Mar 26, 2021 $ 0.00220242 $ 0.00220281 $ 0.00052622 $ 5,351
Mar 25, 2021 $ 0.00102746 $ 0.00263758 $ 0.00102557 $ 3,236
Mar 24, 2021 $ 0.00261850 $ 0.00277999 $ 0.00053571 $ 6,079
Mar 23, 2021 $ 0.00054423 $ 0.00110612 $ 0.00053509 $ 9,960
Mar 22, 2021 $ 0.00108268 $ 0.00172181 $ 0.00056938 $ 1,410
Mar 21, 2021 $ 0.00114753 $ 0.00174365 $ 0.00058175 $ 1,671
Mar 20, 2021 $ 0.00116180 $ 0.00118548 $ 0.00057860 $ 3,590
Mar 19, 2021 $ 0.00058085 $ 0.00175290 $ 0.00058028 $ 3,678
Mar 18, 2021 $ 0.00172949 $ 0.00180063 $ 0.00058177 $ 7,887
Mar 17, 2021 $ 0.00058904 $ 0.00058945 $ 0.00054248 $ 7,512
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more