			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitforextoken	BF	$ 0.01297186	+2.02 %	$ 0.01313565	$ 0.01261263	$ 1,822,113

bitforextoken BF

Last price

$ 0.01297186

+2.02 %

24 high

$ 0.01313565

24 low

$ 0.01261263

24 volume

$ 1,822,113

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

bitforextoken BF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Sep 15, 2019	$ 0.01271478287,300	$ 0.013221320.01259535	$ 0.01259535	$ 287,300
$ Sep 14, 2019	$ 0.01265747378,403	$ 0.012832490.01214521	$ 0.01214521	$ 378,403
$ Sep 13, 2019	$ 0.01221841857,602	$ 0.012652510.01189457	$ 0.01189457	$ 857,602
$ Sep 12, 2019	$ 0.01261677997,916	$ 0.012648910.01214878	$ 0.01214878	$ 997,916
$ Sep 11, 2019	$ 0.01242075958,856	$ 0.012565320.01203180	$ 0.01203180	$ 958,856
$ Sep 10, 2019	$ 0.01224321561,787	$ 0.012581550.01194663	$ 0.01194663	$ 561,787
$ Sep 09, 2019	$ 0.012403761,405,890	$ 0.013613940.01221118	$ 0.01221118	$ 1,405,890
$ Sep 08, 2019	$ 0.013549581,753,756	$ 0.014669120.01334022	$ 0.01334022	$ 1,753,756
$ Sep 07, 2019	$ 0.014071071,818,015	$ 0.014491510.01016242	$ 0.01016242	$ 1,818,015
$ Sep 06, 2019	$ 0.010751722,058,534	$ 0.011805200.01010632	$ 0.01010632	$ 2,058,534
$ Sep 05, 2019	$ 0.011230612,774,832	$ 0.011535190.01054216	$ 0.01054216	$ 2,774,832
$ Sep 04, 2019	$ 0.01091691795,823	$ 0.011704070.01060651	$ 0.01060651	$ 795,823
$ Sep 03, 2019	$ 0.01169922770,282	$ 0.011881600.01033020	$ 0.01033020	$ 770,282

We will update this as soon as possible. If you like to help, you can contact us.