BTC/USD
$ 27,784  -0.77%
BTC/EUR
€ 25,829  -0.59%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,749  -0.58%
BTC/RUB
₽ 2,227,202  -1.40%
BTC volume
$ 4.81B
Altcoin volume
$ 11.37B
Crypto market cap
$ 1.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitforextoken

BF

$ 0.001366 +4.55 % $ 0.001369 $ 0.001304 $ 539.53K
Bitforextoken

Bitforextoken BF

Last price
$ 0.001366
%
+4.55 %
24 high
$ 0.001369
24 low
$ 0.001304
24 volume
# Coins
Market cap
Bitforextoken BF historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 0.00130938 $ 0.00133010 $ 0.00130392 $ 525,012
Mar 25, 2023 $ 0.00131259 $ 0.00133029 $ 0.00130286 $ 511,597
Mar 24, 2023 $ 0.00130979 $ 0.00134218 $ 0.00130401 $ 519,929
Mar 23, 2023 $ 0.00133973 $ 0.00134097 $ 0.00128963 $ 529,680
Mar 22, 2023 $ 0.00129264 $ 0.00137020 $ 0.00128843 $ 517,355
Mar 21, 2023 $ 0.00135282 $ 0.00137175 $ 0.00133275 $ 528,912
Mar 19, 2023 $ 0.00135652 $ 0.00138450 $ 0.00134723 $ 518,737
Mar 18, 2023 $ 0.00135782 $ 0.00138710 $ 0.00134773 $ 530,323
Mar 17, 2023 $ 0.00136737 $ 0.00138849 $ 0.00134103 $ 542,089
Mar 16, 2023 $ 0.00134713 $ 0.00135507 $ 0.00131987 $ 543,618
Mar 15, 2023 $ 0.00132568 $ 0.00136052 $ 0.00130874 $ 522,719
Mar 14, 2023 $ 0.00134618 $ 0.00137514 $ 0.00130837 $ 538,203
Mar 13, 2023 $ 0.00132038 $ 0.00135687 $ 0.00128001 $ 528,701
Mar 12, 2023 $ 0.00131984 $ 0.00133961 $ 0.00120895 $ 517,459
Mar 11, 2023 $ 0.00121891 $ 0.00125758 $ 0.00120254 $ 481,660
Mar 10, 2023 $ 0.00121323 $ 0.00122604 $ 0.00117155 $ 492,305
Mar 09, 2023 $ 0.00117714 $ 0.00121833 $ 0.00117293 $ 464,802
Mar 08, 2023 $ 0.00121007 $ 0.00121919 $ 0.00119645 $ 483,540
Mar 07, 2023 $ 0.00120180 $ 0.00122168 $ 0.00119799 $ 478,313
Mar 06, 2023 $ 0.00121325 $ 0.00122100 $ 0.00120899 $ 471,389
Mar 05, 2023 $ 0.00121726 $ 0.00122141 $ 0.00120904 $ 476,888
Mar 04, 2023 $ 0.00121722 $ 0.00122241 $ 0.00119655 $ 476,506
Mar 03, 2023 $ 0.00119843 $ 0.00124948 $ 0.00115565 $ 479,820
Mar 02, 2023 $ 0.00122727 $ 0.00124649 $ 0.00122228 $ 496,766
Mar 01, 2023 $ 0.00122771 $ 0.00124663 $ 0.00120911 $ 484,027
Feb 28, 2023 $ 0.00120953 $ 0.00124757 $ 0.00120948 $ 473,065
Feb 27, 2023 $ 0.00123921 $ 0.00124771 $ 0.00121236 $ 484,879

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more