BTC/USD
$ 8,164  -0.50%
BTC/EUR
€ 7,359  -0.87%
BTC/CNY
¥ 57,253  -0.62%
BTC/GBP
£ 6,297  -0.62%
BTC/RUB
₽ 535,016  -0.54%
BTC volume
$ 9.73B
Altcoin volume
$ 18.21B
Crypto market cap
$ 216.45B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitforextoken

BF

$ 0.00930695 -0.50 % $ 0.00942881 $ 0.00929133 $ 5,388,458
Bitforextoken

bitforextoken BF

Last price
$ 0.00930695
%
-0.50 %
24 high
$ 0.00942881
24 low
$ 0.00929133
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitforextoken BF historical data
Date Close 24 high 24 low volume
$ Nov 18, 2019 $ 0.00935396 $ 0.00982613 $ 0.00927510 $ 5,233,833
$ Nov 17, 2019 $ 0.00982416 $ 0.00985653 $ 0.00953861 $ 2,354,942
$ Nov 16, 2019 $ 0.00962996 $ 0.00962997 $ 0.00939907 $ 2,948,455
$ Nov 15, 2019 $ 0.00941911 $ 0.00957175 $ 0.00922496 $ 6,218,171
$ Nov 14, 2019 $ 0.00935876 $ 0.00948438 $ 0.00923389 $ 4,741,448
$ Nov 13, 2019 $ 0.00941127 $ 0.01055471 $ 0.00850137 $ 7,494,996
$ Nov 12, 2019 $ 0.01050799 $ 0.01069573 $ 0.01039044 $ 8,260,031
$ Nov 11, 2019 $ 0.01057997 $ 0.01082920 $ 0.01056148 $ 4,894,063
$ Nov 10, 2019 $ 0.01078393 $ 0.01081232 $ 0.01059960 $ 5,107,893
$ Nov 09, 2019 $ 0.01069927 $ 0.01070256 $ 0.01046067 $ 1,335,505
$ Nov 08, 2019 $ 0.01054593 $ 0.01089790 $ 0.01046547 $ 4,023,055
$ Nov 07, 2019 $ 0.01080021 $ 0.01122833 $ 0.01059048 $ 3,349,096
$ Nov 06, 2019 $ 0.01077286 $ 0.01185187 $ 0.01051552 $ 3,363,362
$ Nov 05, 2019 $ 0.01177553 $ 0.01344736 $ 0.01111201 $ 4,401,501
$ Nov 04, 2019 $ 0.01169894 $ 0.01180422 $ 0.01124417 $ 7,430,541
$ Nov 03, 2019 $ 0.01135840 $ 0.01161758 $ 0.01125945 $ 2,804,001
$ Nov 02, 2019 $ 0.01157441 $ 0.01295008 $ 0.01144695 $ 5,044,802
$ Nov 01, 2019 $ 0.01158131 $ 0.01204905 $ 0.01122715 $ 3,370,129
$ Oct 31, 2019 $ 0.01191507 $ 0.01205185 $ 0.01173458 $ 2,286,851
$ Oct 30, 2019 $ 0.01185073 $ 0.01346094 $ 0.01139457 $ 3,887,528
$ Oct 29, 2019 $ 0.01340784 $ 0.01351712 $ 0.01306129 $ 10,456,310
$ Oct 28, 2019 $ 0.01330560 $ 0.01405022 $ 0.01307558 $ 14,979,613
$ Oct 27, 2019 $ 0.01386886 $ 0.01403397 $ 0.01331221 $ 17,155,314
$ Oct 26, 2019 $ 0.01370411 $ 0.01502546 $ 0.01109554 $ 15,731,520
$ Oct 25, 2019 $ 0.01119036 $ 0.01119484 $ 0.01011774 $ 12,865,410
$ Oct 24, 2019 $ 0.01014386 $ 0.01170271 $ 0.01002073 $ 3,246,646
$ Oct 23, 2019 $ 0.01167469 $ 0.01277438 $ 0.01057318 $ 9,592,974
$ Oct 22, 2019 $ 0.01269779 $ 0.01287548 $ 0.01259689 $ 2,575,966
$ Oct 21, 2019 $ 0.01284755 $ 0.01328349 $ 0.01270679 $ 1,916,282
$ Oct 20, 2019 $ 0.01326662 $ 0.01332487 $ 0.01291726 $ 2,374,486
$ Oct 19, 2019 $ 0.01300123 $ 0.01309704 $ 0.01287475 $ 1,804,526

We will update this as soon as possible. If you like to help, you can contact us.