Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitforextoken |
BF |
$ 0.008646 | +10.59 % | $ 0.009282 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2021 | $ 0.00781856 | $ 0.00935611 |
Apr 15, 2021 | $ 0.00876078 | $ 0.00966836 |
Apr 14, 2021 | $ 0.00849501 | $ 0.00951996 |
Apr 13, 2021 | $ 0.00855774 | $ 0.00864766 |
Apr 12, 2021 | $ 0.00803003 | $ 0.01030305 |
Apr 11, 2021 | $ 0.00782472 | $ 0.00784422 |
Apr 10, 2021 | $ 0.00634546 | $ 0.00715064 |
Apr 09, 2021 | $ 0.00516186 | $ 0.00537914 |
Apr 08, 2021 | $ 0.00511080 | $ 0.00525140 |
Apr 07, 2021 | $ 0.00433406 | $ 0.00538172 |
Apr 06, 2021 | $ 0.00510253 | $ 0.00534614 |
Apr 05, 2021 | $ 0.00503862 | $ 0.00528485 |
Apr 04, 2021 | $ 0.00505631 | $ 0.00529264 |
Apr 03, 2021 | $ 0.00491898 | $ 0.00534392 |
Apr 02, 2021 | $ 0.00520299 | $ 0.00527208 |
Apr 01, 2021 | $ 0.00496256 | $ 0.00498004 |
Mar 31, 2021 | $ 0.00472611 | $ 0.00521367 |
Mar 30, 2021 | $ 0.00511362 | $ 0.00516517 |
Mar 29, 2021 | $ 0.00451784 | $ 0.00465571 |
Mar 28, 2021 | $ 0.00446176 | $ 0.00452085 |
Mar 27, 2021 | $ 0.00391056 | $ 0.00493865 |
Mar 26, 2021 | $ 0.00440485 | $ 0.00483058 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00424669 |
Mar 24, 2021 | $ 0.00366590 | $ 0.02174211 |
Mar 23, 2021 | $ 0.00435385 | $ 0.02256939 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00462466 |
Mar 21, 2021 | $ 0.00401638 | $ 0.00468121 |
Mar 20, 2021 | $ 0.00406630 | $ 0.00470399 |
Mar 19, 2021 | $ 0.00406599 | $ 0.00416040 |
Mar 18, 2021 | $ 0.00403549 | $ 0.02470931 |
Mar 17, 2021 | $ 0.00412333 | $ 0.00412431 |
We will update this as soon as possible. If you like to help, you can contact us.