BTC/USD$ 12,783
BTC/EUR€ 10,771
BTC/CNY¥ 84,649
BTC/GBP£ 9,743
BTC/RUB₽ 967,195
BTC volume
$ 10.42B
$ 10.42B
Altcoin volume
$ 14.61B
$ 14.61B
Crypto market cap
$ 360.88B
$ 360.88B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitforextoken |
BF |
$ 0.002173 | -5.83 % | $ 0.007689 |
| Date | Close | 24 high |
|---|---|---|
| Oct 21, 2020 | $ 0.00230762 | $ 0.00796280 |
| Oct 20, 2020 | $ 0.00214581 | $ 0.00706229 |
| Oct 19, 2020 | $ 0.00211629 | $ 0.00663784 |
| Oct 18, 2020 | $ 0.00218569 | $ 0.01292516 |
| Oct 17, 2020 | $ 0.00216003 | $ 0.00659188 |
| Oct 16, 2020 | $ 0.00203895 | $ 0.00669839 |
| Oct 15, 2020 | $ 0.00218523 | $ 0.01195483 |
| Oct 14, 2020 | $ 0.00217121 | $ 0.00638811 |
| Oct 13, 2020 | $ 0.00217150 | $ 0.00666421 |
| Oct 12, 2020 | $ 0.00219284 | $ 0.00653687 |
| Oct 11, 2020 | $ 0.00216107 | $ 0.00636504 |
| Oct 10, 2020 | $ 0.00214742 | $ 0.00649280 |
| Oct 09, 2020 | $ 0.00210181 | $ 0.00642387 |
| Oct 08, 2020 | $ 0.00207749 | $ 0.00954496 |
| Oct 07, 2020 | $ 0.00202864 | $ 0.00619534 |
| Oct 06, 2020 | $ 0.00190971 | $ 0.00592036 |
| Oct 05, 2020 | $ 0.00194298 | $ 0.00590681 |
| Oct 04, 2020 | $ 0.00192322 | $ 0.00584363 |
| Oct 03, 2020 | $ 0.00190001 | $ 0.00571788 |
| Oct 02, 2020 | $ 0.00190449 | $ 0.00594184 |
| Oct 01, 2020 | $ 0.00201897 | $ 0.00616458 |
| Sep 30, 2020 | $ 0.00194110 | $ 0.00605591 |
| Sep 29, 2020 | $ 0.00206097 | $ 0.00657689 |
| Sep 28, 2020 | $ 0.00214021 | $ 0.00664294 |
| Sep 27, 2020 | $ 0.00194116 | $ 0.00615057 |
| Sep 26, 2020 | $ 0.00193357 | $ 0.00621766 |
| Sep 25, 2020 | $ 0.00192647 | $ 0.00634656 |
| Sep 24, 2020 | $ 0.00193445 | $ 0.00623083 |
| Sep 23, 2020 | $ 0.00205031 | $ 0.00620857 |
| Sep 22, 2020 | $ 0.00189774 | $ 0.00628208 |
We will update this as soon as possible. If you like to help, you can contact us.
