BTC/USD
$ 9,722  -2.69%
BTC/EUR
€ 8,948  -2.77%
BTC/CNY
¥ 70,612  -0.76%
BTC/GBP
£ 7,523  -2.49%
BTC/RUB
₽ 630,474  -0.91%
BTC volume
$ 11.87B
Altcoin volume
$ 30.32B
Crypto market cap
$ 272.34B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitforextoken

BF

$ 0.007875 -2.69 % $ 0.012893 $ 0.007770 $ 1.07M
Bitforextoken

bitforextoken BF

Last price
$ 0.007875
%
-2.69 %
24 high
$ 0.012893
24 low
$ 0.007770
24 volume
# Coins
Market cap
bitforextoken BF historical data
Date Close 24 high 24 low volume
$ Feb 23, 2020 $ 0.00809392 $ 0.00844933 $ 0.00790584 $ 859,701
$ Feb 22, 2020 $ 0.00815340 $ 0.00846471 $ 0.00809463 $ 806,301
$ Feb 21, 2020 $ 0.00844989 $ 0.00849644 $ 0.00796517 $ 1,186,806
$ Feb 20, 2020 $ 0.00798839 $ 0.00814739 $ 0.00773343 $ 1,774,295
$ Feb 19, 2020 $ 0.00798229 $ 0.00821523 $ 0.00770770 $ 2,543,992
$ Feb 18, 2020 $ 0.00794467 $ 0.00835390 $ 0.00772292 $ 1,795,381
$ Feb 17, 2020 $ 0.00825125 $ 0.00891032 $ 0.00613734 $ 2,309,699
$ Feb 16, 2020 $ 0.00645773 $ 0.00693133 $ 0.00618455 $ 3,711,771
$ Feb 15, 2020 $ 0.00674073 $ 0.00730245 $ 0.00663180 $ 3,012,088
$ Feb 14, 2020 $ 0.00725855 $ 0.00727154 $ 0.00687540 $ 1,829,759
$ Feb 13, 2020 $ 0.00706667 $ 0.00740326 $ 0.00689089 $ 2,849,208
$ Feb 12, 2020 $ 0.00724739 $ 0.00748628 $ 0.00666584 $ 1,492,490
$ Feb 11, 2020 $ 0.00718714 $ 0.00728939 $ 0.00684458 $ 833,127
$ Feb 10, 2020 $ 0.00709901 $ 0.00733834 $ 0.00697621 $ 1,947,956
$ Feb 09, 2020 $ 0.00731768 $ 0.00745851 $ 0.00711474 $ 1,747,338
$ Feb 08, 2020 $ 0.00722963 $ 0.00740097 $ 0.00712527 $ 1,488,062
$ Feb 07, 2020 $ 0.00736214 $ 0.00740285 $ 0.00720211 $ 2,009,390
$ Feb 06, 2020 $ 0.00732446 $ 0.01375863 $ 0.00706267 $ 2,333,340
$ Feb 05, 2020 $ 0.00711904 $ 0.00746055 $ 0.00701694 $ 2,600,087
$ Feb 04, 2020 $ 0.00716663 $ 0.00729630 $ 0.00700894 $ 552,542
$ Feb 03, 2020 $ 0.00725279 $ 0.00745520 $ 0.00713898 $ 2,944,867
$ Feb 02, 2020 $ 0.00719219 $ 0.00748171 $ 0.00718975 $ 1,545,481
$ Feb 01, 2020 $ 0.00732610 $ 0.00744947 $ 0.00722644 $ 494,270
$ Jan 31, 2020 $ 0.00729080 $ 0.00747690 $ 0.00719826 $ 5,288,875
$ Jan 30, 2020 $ 0.00741966 $ 0.00764566 $ 0.00719742 $ 2,991,504
$ Jan 29, 2020 $ 0.00762339 $ 0.00782478 $ 0.00753300 $ 1,815,238
$ Jan 28, 2020 $ 0.00779339 $ 0.00786403 $ 0.00744550 $ 2,123,849
$ Jan 27, 2020 $ 0.00757433 $ 0.00765562 $ 0.00738838 $ 1,419,538
$ Jan 26, 2020 $ 0.00758103 $ 0.00765966 $ 0.00732071 $ 156,404
$ Jan 25, 2020 $ 0.00735707 $ 0.00749998 $ 0.00727584 $ 294,713
$ Jan 24, 2020 $ 0.00735318 $ 0.00756731 $ 0.00727994 $ 2,786,735

We will update this as soon as possible. If you like to help, you can contact us.