BTC/USD$ 27,784
BTC/EUR€ 25,829
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,749
BTC/RUB₽ 2,227,202
BTC volume
$ 4.81B
$ 4.81B
Altcoin volume
$ 11.37B
$ 11.37B
Crypto market cap
$ 1.03T
$ 1.03T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitforextoken |
BF |
$ 0.001366 | +4.55 % | $ 0.001369 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 0.00130938 | $ 0.00133010 |
| Mar 25, 2023 | $ 0.00131259 | $ 0.00133029 |
| Mar 24, 2023 | $ 0.00130979 | $ 0.00134218 |
| Mar 23, 2023 | $ 0.00133973 | $ 0.00134097 |
| Mar 22, 2023 | $ 0.00129264 | $ 0.00137020 |
| Mar 21, 2023 | $ 0.00135282 | $ 0.00137175 |
| Mar 19, 2023 | $ 0.00135652 | $ 0.00138450 |
| Mar 18, 2023 | $ 0.00135782 | $ 0.00138710 |
| Mar 17, 2023 | $ 0.00136737 | $ 0.00138849 |
| Mar 16, 2023 | $ 0.00134713 | $ 0.00135507 |
| Mar 15, 2023 | $ 0.00132568 | $ 0.00136052 |
| Mar 14, 2023 | $ 0.00134618 | $ 0.00137514 |
| Mar 13, 2023 | $ 0.00132038 | $ 0.00135687 |
| Mar 12, 2023 | $ 0.00131984 | $ 0.00133961 |
| Mar 11, 2023 | $ 0.00121891 | $ 0.00125758 |
| Mar 10, 2023 | $ 0.00121323 | $ 0.00122604 |
| Mar 09, 2023 | $ 0.00117714 | $ 0.00121833 |
| Mar 08, 2023 | $ 0.00121007 | $ 0.00121919 |
| Mar 07, 2023 | $ 0.00120180 | $ 0.00122168 |
| Mar 06, 2023 | $ 0.00121325 | $ 0.00122100 |
| Mar 05, 2023 | $ 0.00121726 | $ 0.00122141 |
| Mar 04, 2023 | $ 0.00121722 | $ 0.00122241 |
| Mar 03, 2023 | $ 0.00119843 | $ 0.00124948 |
| Mar 02, 2023 | $ 0.00122727 | $ 0.00124649 |
| Mar 01, 2023 | $ 0.00122771 | $ 0.00124663 |
| Feb 28, 2023 | $ 0.00120953 | $ 0.00124757 |
| Feb 27, 2023 | $ 0.00123921 | $ 0.00124771 |
We will update this as soon as possible. If you like to help, you can contact us.
