BTC/USD$ 9,722
BTC/EUR€ 8,948
BTC/CNY¥ 70,612
BTC/GBP£ 7,523
BTC/RUB₽ 630,474
BTC volume
$ 11.87B
$ 11.87B
Altcoin volume
$ 30.32B
$ 30.32B
Crypto market cap
$ 272.34B
$ 272.34B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitforextoken |
BF |
$ 0.007875 | -2.69 % | $ 0.012893 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 23, 2020 | $ 0.00809392 | $ 0.00844933 |
| $ Feb 22, 2020 | $ 0.00815340 | $ 0.00846471 |
| $ Feb 21, 2020 | $ 0.00844989 | $ 0.00849644 |
| $ Feb 20, 2020 | $ 0.00798839 | $ 0.00814739 |
| $ Feb 19, 2020 | $ 0.00798229 | $ 0.00821523 |
| $ Feb 18, 2020 | $ 0.00794467 | $ 0.00835390 |
| $ Feb 17, 2020 | $ 0.00825125 | $ 0.00891032 |
| $ Feb 16, 2020 | $ 0.00645773 | $ 0.00693133 |
| $ Feb 15, 2020 | $ 0.00674073 | $ 0.00730245 |
| $ Feb 14, 2020 | $ 0.00725855 | $ 0.00727154 |
| $ Feb 13, 2020 | $ 0.00706667 | $ 0.00740326 |
| $ Feb 12, 2020 | $ 0.00724739 | $ 0.00748628 |
| $ Feb 11, 2020 | $ 0.00718714 | $ 0.00728939 |
| $ Feb 10, 2020 | $ 0.00709901 | $ 0.00733834 |
| $ Feb 09, 2020 | $ 0.00731768 | $ 0.00745851 |
| $ Feb 08, 2020 | $ 0.00722963 | $ 0.00740097 |
| $ Feb 07, 2020 | $ 0.00736214 | $ 0.00740285 |
| $ Feb 06, 2020 | $ 0.00732446 | $ 0.01375863 |
| $ Feb 05, 2020 | $ 0.00711904 | $ 0.00746055 |
| $ Feb 04, 2020 | $ 0.00716663 | $ 0.00729630 |
| $ Feb 03, 2020 | $ 0.00725279 | $ 0.00745520 |
| $ Feb 02, 2020 | $ 0.00719219 | $ 0.00748171 |
| $ Feb 01, 2020 | $ 0.00732610 | $ 0.00744947 |
| $ Jan 31, 2020 | $ 0.00729080 | $ 0.00747690 |
| $ Jan 30, 2020 | $ 0.00741966 | $ 0.00764566 |
| $ Jan 29, 2020 | $ 0.00762339 | $ 0.00782478 |
| $ Jan 28, 2020 | $ 0.00779339 | $ 0.00786403 |
| $ Jan 27, 2020 | $ 0.00757433 | $ 0.00765562 |
| $ Jan 26, 2020 | $ 0.00758103 | $ 0.00765966 |
| $ Jan 25, 2020 | $ 0.00735707 | $ 0.00749998 |
| $ Jan 24, 2020 | $ 0.00735318 | $ 0.00756731 |
We will update this as soon as possible. If you like to help, you can contact us.
