			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitforextoken	BF	$ 0.002592	-3.33 %	$ 0.005473	$ 0.001205	$ 1.40M

bitforextoken BF

Last price

$ 0.002592

-3.33 %

24 high

$ 0.005473

24 low

$ 0.001205

24 volume

$ 1.40M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

bitforextoken BF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 11, 2020	$ 0.002680761,906,704	$ 0.005078260.00129324	$ 0.00129324	$ 1,906,704
Jul 10, 2020	$ 0.002694822,329,142	$ 0.004501690.00138361	$ 0.00138361	$ 2,329,142
Jul 09, 2020	$ 0.002772622,119,531	$ 0.004610830.00216267	$ 0.00216267	$ 2,119,531
Jul 08, 2020	$ 0.002644302,631,634	$ 0.004621820.00139201	$ 0.00139201	$ 2,631,634
Jul 07, 2020	$ 0.002779992,324,635	$ 0.004547990.00203755	$ 0.00203755	$ 2,324,635
Jul 06, 2020	$ 0.002431432,915,316	$ 0.004188770.00214785	$ 0.00214785	$ 2,915,316
Jul 05, 2020	$ 0.002547351,782,886	$ 0.003663030.00227295	$ 0.00227295	$ 1,782,886
Jul 04, 2020	$ 0.002564281,867,553	$ 0.003658970.00227065	$ 0.00227065	$ 1,867,553
Jul 03, 2020	$ 0.002541681,886,157	$ 0.003641120.00227466	$ 0.00227466	$ 1,886,157
Jul 02, 2020	$ 0.002457491,546,206	$ 0.003549690.00193599	$ 0.00193599	$ 1,546,206
Jul 01, 2020	$ 0.002312781,268,049	$ 0.003607240.00210407	$ 0.00210407	$ 1,268,049
Jun 30, 2020	$ 0.002287321,105,905	$ 0.003212230.00210236	$ 0.00210236	$ 1,105,905
Jun 29, 2020	$ 0.002298261,272,974	$ 0.003102120.00208685	$ 0.00208685	$ 1,272,974
Jun 28, 2020	$ 0.00219204956,000	$ 0.003101000.00206341	$ 0.00206341	$ 956,000
Jun 27, 2020	$ 0.002164311,075,065	$ 0.003211000.00201187	$ 0.00201187	$ 1,075,065
Jun 26, 2020	$ 0.002200532,006,889	$ 0.003524490.00202370	$ 0.00202370	$ 2,006,889
Jun 25, 2020	$ 0.002406322,846,707	$ 0.007687560.00212600	$ 0.00212600	$ 2,846,707
Jun 24, 2020	$ 0.002418953,354,973	$ 0.004150380.00223797	$ 0.00223797	$ 3,354,973
Jun 23, 2020	$ 0.002697173,395,757	$ 0.004158320.00222371	$ 0.00222371	$ 3,395,757
Jun 22, 2020	$ 0.002617813,717,312	$ 0.004006840.00234460	$ 0.00234460	$ 3,717,312
Jun 21, 2020	$ 0.002697532,605,229	$ 0.004402600.00233462	$ 0.00233462	$ 2,605,229
Jun 20, 2020	$ 0.002998021,947,492	$ 0.004286040.00251092	$ 0.00251092	$ 1,947,492
Jun 19, 2020	$ 0.002886723,592,626	$ 0.004291750.00234178	$ 0.00234178	$ 3,592,626
Jun 18, 2020	$ 0.002909783,191,653	$ 0.004152720.00216009	$ 0.00216009	$ 3,191,653
Jun 17, 2020	$ 0.002555403,555,807	$ 0.004357120.00217957	$ 0.00217957	$ 3,555,807
Jun 16, 2020	$ 0.002764373,367,039	$ 0.003895470.00207340	$ 0.00207340	$ 3,367,039
Jun 14, 2020	$ 0.002709792,949,620	$ 0.004218930.00236016	$ 0.00236016	$ 2,949,620
Jun 13, 2020	$ 0.002746753,107,878	$ 0.003969170.00198353	$ 0.00198353	$ 3,107,878
Jun 12, 2020	$ 0.002274003,809,594	$ 0.004401040.00188314	$ 0.00188314	$ 3,809,594

We will update this as soon as possible. If you like to help, you can contact us.