Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitforextoken |
BF |
$ 0.003544 | -1.10 % | $ 0.015456 |
Date | Close | 24 high |
---|---|---|
Jan 17, 2021 | $ 0.00358301 | $ 0.00368274 |
Jan 16, 2021 | $ 0.00360387 | $ 0.01680258 |
Jan 15, 2021 | $ 0.00331513 | $ 0.01618048 |
Jan 14, 2021 | $ 0.00352825 | $ 0.01832549 |
Jan 13, 2021 | $ 0.00336324 | $ 0.01565179 |
Jan 12, 2021 | $ 0.00306525 | $ 0.01503838 |
Jan 11, 2021 | $ 0.00319659 | $ 0.01513954 |
Jan 10, 2021 | $ 0.00305859 | $ 0.01857672 |
Jan 09, 2021 | $ 0.00321902 | $ 0.00331185 |
Jan 08, 2021 | $ 0.00324889 | $ 0.01694054 |
Jan 07, 2021 | $ 0.00315771 | $ 0.01850082 |
Jan 06, 2021 | $ 0.00331658 | $ 0.01702872 |
Jan 05, 2021 | $ 0.00306106 | $ 0.01272903 |
Jan 04, 2021 | $ 0.00320286 | $ 0.01236836 |
Jan 03, 2021 | $ 0.00297113 | $ 0.00304576 |
Jan 02, 2021 | $ 0.00225478 | $ 0.01014758 |
Jan 01, 2021 | $ 0.00235118 | $ 0.00997987 |
Dec 31, 2020 | $ 0.00231852 | $ 0.00233842 |
Dec 30, 2020 | $ 0.00202258 | $ 0.01001693 |
Dec 29, 2020 | $ 0.00191564 | $ 0.00867308 |
Dec 28, 2020 | $ 0.00216360 | $ 0.00998673 |
Dec 27, 2020 | $ 0.00209971 | $ 0.01009538 |
Dec 26, 2020 | $ 0.00185108 | $ 0.00814933 |
Dec 25, 2020 | $ 0.00197421 | $ 0.00221890 |
Dec 24, 2020 | $ 0.00189819 | $ 0.00807402 |
Dec 23, 2020 | $ 0.00186002 | $ 0.00216242 |
Dec 22, 2020 | $ 0.00214511 | $ 0.00959247 |
Dec 21, 2020 | $ 0.00204566 | $ 0.00228577 |
Dec 20, 2020 | $ 0.00187818 | $ 0.00235782 |
Dec 19, 2020 | $ 0.00214694 | $ 0.00991765 |
Dec 18, 2020 | $ 0.00208321 | $ 0.00969063 |
We will update this as soon as possible. If you like to help, you can contact us.