BTC/USD
$ 62,240  1.34%
BTC/EUR
€ 51,913  1.18%
BTC/CNY
¥ 428,039  1.49%
BTC/GBP
£ 45,020  1.27%
BTC/RUB
₽ 4,483,138  1.26%
BTC volume
$ 27.90B
Altcoin volume
$ 205.01B
Crypto market cap
$ 2.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitforextoken

BF

$ 0.008646 +10.59 % $ 0.009282 $ 0.007811 $ 639.36K
Bitforextoken

Bitforextoken BF

Last price
$ 0.008646
%
+10.59 %
24 high
$ 0.009282
24 low
$ 0.007811
24 volume
# Coins
Market cap
Bitforextoken BF historical data
Date Close 24 high 24 low volume
Apr 16, 2021 $ 0.00781856 $ 0.00935611 $ 0.00709821 $ 648,752
Apr 15, 2021 $ 0.00876078 $ 0.00966836 $ 0.00711515 $ 961,098
Apr 14, 2021 $ 0.00849501 $ 0.00951996 $ 0.00761092 $ 709,349
Apr 13, 2021 $ 0.00855774 $ 0.00864766 $ 0.00701917 $ 1,202,956
Apr 12, 2021 $ 0.00803003 $ 0.01030305 $ 0.00624474 $ 1,047,084
Apr 11, 2021 $ 0.00782472 $ 0.00784422 $ 0.00595337 $ 900,172
Apr 10, 2021 $ 0.00634546 $ 0.00715064 $ 0.00502143 $ 811,655
Apr 09, 2021 $ 0.00516186 $ 0.00537914 $ 0.00494191 $ 607,127
Apr 08, 2021 $ 0.00511080 $ 0.00525140 $ 0.00424165 $ 649,788
Apr 07, 2021 $ 0.00433406 $ 0.00538172 $ 0.00412187 $ 888,768
Apr 06, 2021 $ 0.00510253 $ 0.00534614 $ 0.00492972 $ 715,273
Apr 05, 2021 $ 0.00503862 $ 0.00528485 $ 0.00458691 $ 852,346
Apr 04, 2021 $ 0.00505631 $ 0.00529264 $ 0.00469660 $ 765,648
Apr 03, 2021 $ 0.00491898 $ 0.00534392 $ 0.00490370 $ 931,967
Apr 02, 2021 $ 0.00520299 $ 0.00527208 $ 0.00447628 $ 816,884
Apr 01, 2021 $ 0.00496256 $ 0.00498004 $ 0.00460827 $ 899,636
Mar 31, 2021 $ 0.00472611 $ 0.00521367 $ 0.00451873 $ 909,047
Mar 30, 2021 $ 0.00511362 $ 0.00516517 $ 0.00385137 $ 658,640
Mar 29, 2021 $ 0.00451784 $ 0.00465571 $ 0.00384889 $ 666,386
Mar 28, 2021 $ 0.00446176 $ 0.00452085 $ 0.00386583 $ 546,752
Mar 27, 2021 $ 0.00391056 $ 0.00493865 $ 0.00325469 $ 527,882
Mar 26, 2021 $ 0.00440485 $ 0.00483058 $ 0.00364225 $ 732,903
Mar 25, 2021 $ 0.00410986 $ 0.00424669 $ 0.00353370 $ 1,124,612
Mar 24, 2021 $ 0.00366590 $ 0.02174211 $ 0.00054693 $ 965,900
Mar 23, 2021 $ 0.00435385 $ 0.02256939 $ 0.00054883 $ 642,328
Mar 22, 2021 $ 0.00378939 $ 0.00462466 $ 0.00376843 $ 734,362
Mar 21, 2021 $ 0.00401638 $ 0.00468121 $ 0.00345830 $ 811,224
Mar 20, 2021 $ 0.00406630 $ 0.00470399 $ 0.00349361 $ 865,674
Mar 19, 2021 $ 0.00406599 $ 0.00416040 $ 0.00341595 $ 601,377
Mar 18, 2021 $ 0.00403549 $ 0.02470931 $ 0.00345624 $ 598,531
Mar 17, 2021 $ 0.00412333 $ 0.00412431 $ 0.00325770 $ 529,563

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more