X
BTC/USD
$ 29,165  -4.15%
BTC/EUR
€ 27,825  -3.53%
BTC/CNY
¥ 189,223  -12.40%
BTC/GBP
£ 23,749  -2.92%
BTC/RUB
₽ 2,086,769  -7.13%
BTC volume
$ 8.91B
Altcoin volume
$ 25.31B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitforextoken

BF

$ 0.004443 -3.54 % $ 0.004694 $ 0.004404 $ 316.23K
Bitforextoken

Bitforextoken BF

Last price
$ 0.004443
%
-3.54 %
24 high
$ 0.004694
24 low
$ 0.004404
24 volume
# Coins
Market cap
Bitforextoken BF historical data
Date Close 24 high 24 low volume
May 17, 2022 $ 0.00460554 $ 0.00469971 $ 0.00440994 $ 318,587
May 16, 2022 $ 0.00454275 $ 0.00466652 $ 0.00449736 $ 449,084
May 15, 2022 $ 0.00466035 $ 0.00493549 $ 0.00453392 $ 414,494
May 14, 2022 $ 0.00458173 $ 0.00466878 $ 0.00443834 $ 448,093
May 13, 2022 $ 0.00452150 $ 0.00479971 $ 0.00451143 $ 454,754
May 12, 2022 $ 0.00461686 $ 0.00490487 $ 0.00420847 $ 588,337
May 11, 2022 $ 0.00460220 $ 0.00510347 $ 0.00438542 $ 485,069
May 10, 2022 $ 0.00460721 $ 0.00480659 $ 0.00416841 $ 618,390
May 09, 2022 $ 0.00455177 $ 0.00496381 $ 0.00408368 $ 532,644
May 08, 2022 $ 0.00465249 $ 0.00486487 $ 0.00439372 $ 351,520
May 07, 2022 $ 0.00457067 $ 0.00461557 $ 0.00453492 $ 270,575
May 06, 2022 $ 0.00461219 $ 0.00467870 $ 0.00456262 $ 339,570
May 05, 2022 $ 0.00467290 $ 0.00467887 $ 0.00449805 $ 350,262
May 03, 2022 $ 0.00455388 $ 0.00467230 $ 0.00453264 $ 266,818
May 02, 2022 $ 0.00466853 $ 0.00468878 $ 0.00452522 $ 309,783
May 01, 2022 $ 0.00464136 $ 0.00465341 $ 0.00452673 $ 315,096
Apr 30, 2022 $ 0.00459840 $ 0.00464351 $ 0.00448908 $ 315,472
Apr 29, 2022 $ 0.00459840 $ 0.00464351 $ 0.00448908 $ 315,472
Apr 28, 2022 $ 0.00452532 $ 0.00479094 $ 0.00451160 $ 252,247
Apr 27, 2022 $ 0.00463940 $ 0.00475489 $ 0.00449891 $ 315,355
Apr 26, 2022 $ 0.00464092 $ 0.00479703 $ 0.00450986 $ 305,869
Apr 24, 2022 $ 0.00467334 $ 0.00471644 $ 0.00463803 $ 242,238
Apr 23, 2022 $ 0.00466794 $ 0.00471554 $ 0.00460151 $ 254,597
Apr 21, 2022 $ 0.00465647 $ 0.00476113 $ 0.00464176 $ 386,229
Apr 20, 2022 $ 0.00470879 $ 0.00484569 $ 0.00468558 $ 405,927
Apr 19, 2022 $ 0.00472843 $ 0.00475869 $ 0.00455358 $ 367,281
Apr 18, 2022 $ 0.00473721 $ 0.00474427 $ 0.00447540 $ 323,646

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more