Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitforextoken |
BF |
$ 0.004443 | -3.54 % | $ 0.004694 |
Date | Close | 24 high |
---|---|---|
May 17, 2022 | $ 0.00460554 | $ 0.00469971 |
May 16, 2022 | $ 0.00454275 | $ 0.00466652 |
May 15, 2022 | $ 0.00466035 | $ 0.00493549 |
May 14, 2022 | $ 0.00458173 | $ 0.00466878 |
May 13, 2022 | $ 0.00452150 | $ 0.00479971 |
May 12, 2022 | $ 0.00461686 | $ 0.00490487 |
May 11, 2022 | $ 0.00460220 | $ 0.00510347 |
May 10, 2022 | $ 0.00460721 | $ 0.00480659 |
May 09, 2022 | $ 0.00455177 | $ 0.00496381 |
May 08, 2022 | $ 0.00465249 | $ 0.00486487 |
May 07, 2022 | $ 0.00457067 | $ 0.00461557 |
May 06, 2022 | $ 0.00461219 | $ 0.00467870 |
May 05, 2022 | $ 0.00467290 | $ 0.00467887 |
May 03, 2022 | $ 0.00455388 | $ 0.00467230 |
May 02, 2022 | $ 0.00466853 | $ 0.00468878 |
May 01, 2022 | $ 0.00464136 | $ 0.00465341 |
Apr 30, 2022 | $ 0.00459840 | $ 0.00464351 |
Apr 29, 2022 | $ 0.00459840 | $ 0.00464351 |
Apr 28, 2022 | $ 0.00452532 | $ 0.00479094 |
Apr 27, 2022 | $ 0.00463940 | $ 0.00475489 |
Apr 26, 2022 | $ 0.00464092 | $ 0.00479703 |
Apr 24, 2022 | $ 0.00467334 | $ 0.00471644 |
Apr 23, 2022 | $ 0.00466794 | $ 0.00471554 |
Apr 21, 2022 | $ 0.00465647 | $ 0.00476113 |
Apr 20, 2022 | $ 0.00470879 | $ 0.00484569 |
Apr 19, 2022 | $ 0.00472843 | $ 0.00475869 |
Apr 18, 2022 | $ 0.00473721 | $ 0.00474427 |
We will update this as soon as possible. If you like to help, you can contact us.