X
BTC/USD
$ 35,450  -1.06%
BTC/EUR
€ 29,384  -0.90%
BTC/CNY
¥ 235,400  -0.88%
BTC/GBP
£ 26,112  -0.97%
BTC/RUB
₽ 2,469,660  -0.88%
BTC volume
$ 17.15B
Altcoin volume
$ 44.61B
Crypto market cap
$ 962.92B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitforextoken

BF

$ 0.003544 -1.10 % $ 0.015456 $ 0.003542 $ 617.39K
Bitforextoken

Bitforextoken BF

Last price
$ 0.003544
%
-1.10 %
24 high
$ 0.015456
24 low
$ 0.003542
24 volume
# Coins
Market cap
Bitforextoken BF historical data
Date Close 24 high 24 low volume
Jan 17, 2021 $ 0.00358301 $ 0.00368274 $ 0.00210918 $ 629,534
Jan 16, 2021 $ 0.00360387 $ 0.01680258 $ 0.00185348 $ 680,646
Jan 15, 2021 $ 0.00331513 $ 0.01618048 $ 0.00249866 $ 720,383
Jan 14, 2021 $ 0.00352825 $ 0.01832549 $ 0.00187953 $ 759,439
Jan 13, 2021 $ 0.00336324 $ 0.01565179 $ 0.00279992 $ 668,622
Jan 12, 2021 $ 0.00306525 $ 0.01503838 $ 0.00292578 $ 643,151
Jan 11, 2021 $ 0.00319659 $ 0.01513954 $ 0.00265978 $ 1,158,432
Jan 10, 2021 $ 0.00305859 $ 0.01857672 $ 0.00268767 $ 450,189
Jan 09, 2021 $ 0.00321902 $ 0.00331185 $ 0.00245784 $ 494,889
Jan 08, 2021 $ 0.00324889 $ 0.01694054 $ 0.00284924 $ 707,010
Jan 07, 2021 $ 0.00315771 $ 0.01850082 $ 0.00305316 $ 589,185
Jan 06, 2021 $ 0.00331658 $ 0.01702872 $ 0.00273853 $ 647,161
Jan 05, 2021 $ 0.00306106 $ 0.01272903 $ 0.00277055 $ 626,132
Jan 04, 2021 $ 0.00320286 $ 0.01236836 $ 0.00249605 $ 673,828
Jan 03, 2021 $ 0.00297113 $ 0.00304576 $ 0.00224355 $ 485,628
Jan 02, 2021 $ 0.00225478 $ 0.01014758 $ 0.00204424 $ 391,435
Jan 01, 2021 $ 0.00235118 $ 0.00997987 $ 0.00203274 $ 476,801
Dec 31, 2020 $ 0.00231852 $ 0.00233842 $ 0.00174504 $ 477,294
Dec 30, 2020 $ 0.00202258 $ 0.01001693 $ 0.00164196 $ 474,970
Dec 29, 2020 $ 0.00191564 $ 0.00867308 $ 0.00133055 $ 456,650
Dec 28, 2020 $ 0.00216360 $ 0.00998673 $ 0.00159729 $ 464,232
Dec 27, 2020 $ 0.00209971 $ 0.01009538 $ 0.00159026 $ 509,680
Dec 26, 2020 $ 0.00185108 $ 0.00814933 $ 0.00147409 $ 501,494
Dec 25, 2020 $ 0.00197421 $ 0.00221890 $ 0.00147937 $ 466,800
Dec 24, 2020 $ 0.00189819 $ 0.00807402 $ 0.00138723 $ 314,782
Dec 23, 2020 $ 0.00186002 $ 0.00216242 $ 0.00181527 $ 508,040
Dec 22, 2020 $ 0.00214511 $ 0.00959247 $ 0.00181118 $ 504,525
Dec 21, 2020 $ 0.00204566 $ 0.00228577 $ 0.00178079 $ 528,285
Dec 20, 2020 $ 0.00187818 $ 0.00235782 $ 0.00185143 $ 486,758
Dec 19, 2020 $ 0.00214694 $ 0.00991765 $ 0.00160964 $ 449,695
Dec 18, 2020 $ 0.00208321 $ 0.00969063 $ 0.00201839 $ 519,039

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more