			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	bitforextoken	BF	$ 0.00930695	-0.50 %	$ 0.00942881	$ 0.00929133	$ 5,388,458

bitforextoken BF

Last price

$ 0.00930695

-0.50 %

24 high

$ 0.00942881

24 low

$ 0.00929133

24 volume

$ 5,388,458

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Crypto Credit

Watchlist Portfolio

bitforextoken BF historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
$ Nov 18, 2019	$ 0.009353965,233,833	$ 0.009826130.00927510	$ 0.00927510	$ 5,233,833
$ Nov 17, 2019	$ 0.009824162,354,942	$ 0.009856530.00953861	$ 0.00953861	$ 2,354,942
$ Nov 16, 2019	$ 0.009629962,948,455	$ 0.009629970.00939907	$ 0.00939907	$ 2,948,455
$ Nov 15, 2019	$ 0.009419116,218,171	$ 0.009571750.00922496	$ 0.00922496	$ 6,218,171
$ Nov 14, 2019	$ 0.009358764,741,448	$ 0.009484380.00923389	$ 0.00923389	$ 4,741,448
$ Nov 13, 2019	$ 0.009411277,494,996	$ 0.010554710.00850137	$ 0.00850137	$ 7,494,996
$ Nov 12, 2019	$ 0.010507998,260,031	$ 0.010695730.01039044	$ 0.01039044	$ 8,260,031
$ Nov 11, 2019	$ 0.010579974,894,063	$ 0.010829200.01056148	$ 0.01056148	$ 4,894,063
$ Nov 10, 2019	$ 0.010783935,107,893	$ 0.010812320.01059960	$ 0.01059960	$ 5,107,893
$ Nov 09, 2019	$ 0.010699271,335,505	$ 0.010702560.01046067	$ 0.01046067	$ 1,335,505
$ Nov 08, 2019	$ 0.010545934,023,055	$ 0.010897900.01046547	$ 0.01046547	$ 4,023,055
$ Nov 07, 2019	$ 0.010800213,349,096	$ 0.011228330.01059048	$ 0.01059048	$ 3,349,096
$ Nov 06, 2019	$ 0.010772863,363,362	$ 0.011851870.01051552	$ 0.01051552	$ 3,363,362
$ Nov 05, 2019	$ 0.011775534,401,501	$ 0.013447360.01111201	$ 0.01111201	$ 4,401,501
$ Nov 04, 2019	$ 0.011698947,430,541	$ 0.011804220.01124417	$ 0.01124417	$ 7,430,541
$ Nov 03, 2019	$ 0.011358402,804,001	$ 0.011617580.01125945	$ 0.01125945	$ 2,804,001
$ Nov 02, 2019	$ 0.011574415,044,802	$ 0.012950080.01144695	$ 0.01144695	$ 5,044,802
$ Nov 01, 2019	$ 0.011581313,370,129	$ 0.012049050.01122715	$ 0.01122715	$ 3,370,129
$ Oct 31, 2019	$ 0.011915072,286,851	$ 0.012051850.01173458	$ 0.01173458	$ 2,286,851
$ Oct 30, 2019	$ 0.011850733,887,528	$ 0.013460940.01139457	$ 0.01139457	$ 3,887,528
$ Oct 29, 2019	$ 0.0134078410,456,310	$ 0.013517120.01306129	$ 0.01306129	$ 10,456,310
$ Oct 28, 2019	$ 0.0133056014,979,613	$ 0.014050220.01307558	$ 0.01307558	$ 14,979,613
$ Oct 27, 2019	$ 0.0138688617,155,314	$ 0.014033970.01331221	$ 0.01331221	$ 17,155,314
$ Oct 26, 2019	$ 0.0137041115,731,520	$ 0.015025460.01109554	$ 0.01109554	$ 15,731,520
$ Oct 25, 2019	$ 0.0111903612,865,410	$ 0.011194840.01011774	$ 0.01011774	$ 12,865,410
$ Oct 24, 2019	$ 0.010143863,246,646	$ 0.011702710.01002073	$ 0.01002073	$ 3,246,646
$ Oct 23, 2019	$ 0.011674699,592,974	$ 0.012774380.01057318	$ 0.01057318	$ 9,592,974
$ Oct 22, 2019	$ 0.012697792,575,966	$ 0.012875480.01259689	$ 0.01259689	$ 2,575,966
$ Oct 21, 2019	$ 0.012847551,916,282	$ 0.013283490.01270679	$ 0.01270679	$ 1,916,282
$ Oct 20, 2019	$ 0.013266622,374,486	$ 0.013324870.01291726	$ 0.01291726	$ 2,374,486
$ Oct 19, 2019	$ 0.013001231,804,526	$ 0.013097040.01287475	$ 0.01287475	$ 1,804,526

We will update this as soon as possible. If you like to help, you can contact us.