BTC/USD
$ 12,783  -0.27%
BTC/EUR
€ 10,771  -0.04%
BTC/CNY
¥ 84,649  0.81%
BTC/GBP
£ 9,743  -0.44%
BTC/RUB
₽ 967,195  -0.32%
BTC volume
$ 10.42B
Altcoin volume
$ 14.61B
Crypto market cap
$ 360.88B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitforextoken

BF

$ 0.002173 -5.83 % $ 0.007689 $ 0.000765 $ 648.42K
Bitforextoken

Bitforextoken BF

Last price
$ 0.002173
%
-5.83 %
24 high
$ 0.007689
24 low
$ 0.000765
24 volume
# Coins
Market cap
Bitforextoken BF historical data
Date Close 24 high 24 low volume
Oct 21, 2020 $ 0.00230762 $ 0.00796280 $ 0.00155834 $ 743,121
Oct 20, 2020 $ 0.00214581 $ 0.00706229 $ 0.00153348 $ 576,594
Oct 19, 2020 $ 0.00211629 $ 0.00663784 $ 0.00137636 $ 499,797
Oct 18, 2020 $ 0.00218569 $ 0.01292516 $ 0.00148775 $ 425,831
Oct 17, 2020 $ 0.00216003 $ 0.00659188 $ 0.00068001 $ 511,221
Oct 16, 2020 $ 0.00203895 $ 0.00669839 $ 0.00146171 $ 662,134
Oct 15, 2020 $ 0.00218523 $ 0.01195483 $ 0.00135989 $ 710,827
Oct 14, 2020 $ 0.00217121 $ 0.00638811 $ 0.00068369 $ 668,317
Oct 13, 2020 $ 0.00217150 $ 0.00666421 $ 0.00160195 $ 706,809
Oct 12, 2020 $ 0.00219284 $ 0.00653687 $ 0.00147723 $ 651,091
Oct 11, 2020 $ 0.00216107 $ 0.00636504 $ 0.00147648 $ 640,696
Oct 10, 2020 $ 0.00214742 $ 0.00649280 $ 0.00079245 $ 710,323
Oct 09, 2020 $ 0.00210181 $ 0.00642387 $ 0.00152040 $ 669,770
Oct 08, 2020 $ 0.00207749 $ 0.00954496 $ 0.00152306 $ 600,744
Oct 07, 2020 $ 0.00202864 $ 0.00619534 $ 0.00085388 $ 312,348
Oct 06, 2020 $ 0.00190971 $ 0.00592036 $ 0.00128912 $ 682,204
Oct 05, 2020 $ 0.00194298 $ 0.00590681 $ 0.00128944 $ 536,875
Oct 04, 2020 $ 0.00192322 $ 0.00584363 $ 0.00137933 $ 509,775
Oct 03, 2020 $ 0.00190001 $ 0.00571788 $ 0.00147680 $ 482,330
Oct 02, 2020 $ 0.00190449 $ 0.00594184 $ 0.00146326 $ 559,638
Oct 01, 2020 $ 0.00201897 $ 0.00616458 $ 0.00140722 $ 602,538
Sep 30, 2020 $ 0.00194110 $ 0.00605591 $ 0.00140108 $ 607,451
Sep 29, 2020 $ 0.00206097 $ 0.00657689 $ 0.00139496 $ 417,445
Sep 28, 2020 $ 0.00214021 $ 0.00664294 $ 0.00142091 $ 697,258
Sep 27, 2020 $ 0.00194116 $ 0.00615057 $ 0.00140317 $ 592,525
Sep 26, 2020 $ 0.00193357 $ 0.00621766 $ 0.00150226 $ 566,161
Sep 25, 2020 $ 0.00192647 $ 0.00634656 $ 0.00128544 $ 539,719
Sep 24, 2020 $ 0.00193445 $ 0.00623083 $ 0.00127838 $ 177,734
Sep 23, 2020 $ 0.00205031 $ 0.00620857 $ 0.00174580 $ 687,082
Sep 22, 2020 $ 0.00189774 $ 0.00628208 $ 0.00146766 $ 591,071

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more