BTC/USD
$ 9,256  0.13%
BTC/EUR
€ 8,215  0.16%
BTC/CNY
¥ 62,809  -9.01%
BTC/GBP
£ 7,380  0.22%
BTC/RUB
₽ 659,697  0.47%
BTC volume
$ 2.97B
Altcoin volume
$ 9.09B
Crypto market cap
$ 254.87B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitforextoken

BF

$ 0.002592 -3.33 % $ 0.005473 $ 0.001205 $ 1.40M
Bitforextoken

bitforextoken BF

Last price
$ 0.002592
%
-3.33 %
24 high
$ 0.005473
24 low
$ 0.001205
24 volume
# Coins
Market cap
bitforextoken BF historical data
Date Close 24 high 24 low volume
Jul 11, 2020 $ 0.00268076 $ 0.00507826 $ 0.00129324 $ 1,906,704
Jul 10, 2020 $ 0.00269482 $ 0.00450169 $ 0.00138361 $ 2,329,142
Jul 09, 2020 $ 0.00277262 $ 0.00461083 $ 0.00216267 $ 2,119,531
Jul 08, 2020 $ 0.00264430 $ 0.00462182 $ 0.00139201 $ 2,631,634
Jul 07, 2020 $ 0.00277999 $ 0.00454799 $ 0.00203755 $ 2,324,635
Jul 06, 2020 $ 0.00243143 $ 0.00418877 $ 0.00214785 $ 2,915,316
Jul 05, 2020 $ 0.00254735 $ 0.00366303 $ 0.00227295 $ 1,782,886
Jul 04, 2020 $ 0.00256428 $ 0.00365897 $ 0.00227065 $ 1,867,553
Jul 03, 2020 $ 0.00254168 $ 0.00364112 $ 0.00227466 $ 1,886,157
Jul 02, 2020 $ 0.00245749 $ 0.00354969 $ 0.00193599 $ 1,546,206
Jul 01, 2020 $ 0.00231278 $ 0.00360724 $ 0.00210407 $ 1,268,049
Jun 30, 2020 $ 0.00228732 $ 0.00321223 $ 0.00210236 $ 1,105,905
Jun 29, 2020 $ 0.00229826 $ 0.00310212 $ 0.00208685 $ 1,272,974
Jun 28, 2020 $ 0.00219204 $ 0.00310100 $ 0.00206341 $ 956,000
Jun 27, 2020 $ 0.00216431 $ 0.00321100 $ 0.00201187 $ 1,075,065
Jun 26, 2020 $ 0.00220053 $ 0.00352449 $ 0.00202370 $ 2,006,889
Jun 25, 2020 $ 0.00240632 $ 0.00768756 $ 0.00212600 $ 2,846,707
Jun 24, 2020 $ 0.00241895 $ 0.00415038 $ 0.00223797 $ 3,354,973
Jun 23, 2020 $ 0.00269717 $ 0.00415832 $ 0.00222371 $ 3,395,757
Jun 22, 2020 $ 0.00261781 $ 0.00400684 $ 0.00234460 $ 3,717,312
Jun 21, 2020 $ 0.00269753 $ 0.00440260 $ 0.00233462 $ 2,605,229
Jun 20, 2020 $ 0.00299802 $ 0.00428604 $ 0.00251092 $ 1,947,492
Jun 19, 2020 $ 0.00288672 $ 0.00429175 $ 0.00234178 $ 3,592,626
Jun 18, 2020 $ 0.00290978 $ 0.00415272 $ 0.00216009 $ 3,191,653
Jun 17, 2020 $ 0.00255540 $ 0.00435712 $ 0.00217957 $ 3,555,807
Jun 16, 2020 $ 0.00276437 $ 0.00389547 $ 0.00207340 $ 3,367,039
Jun 14, 2020 $ 0.00270979 $ 0.00421893 $ 0.00236016 $ 2,949,620
Jun 13, 2020 $ 0.00274675 $ 0.00396917 $ 0.00198353 $ 3,107,878
Jun 12, 2020 $ 0.00227400 $ 0.00440104 $ 0.00188314 $ 3,809,594

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more