X
BTC/USD
$ 45,011  -4.74%
BTC/EUR
€ 38,429  -4.61%
BTC/CNY
¥ 304,267  -4.24%
BTC/GBP
£ 32,865  -4.52%
BTC/RUB
₽ 3,267,764  -3.13%
BTC volume
$ 14.40B
Altcoin volume
$ 59.62B
Crypto market cap
$ 1.99T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitforextoken

BF

$ 0.003055 -1.90 % $ 0.003139 $ 0.003003 $ 322.80K
Bitforextoken

Bitforextoken BF

Last price
$ 0.003055
%
-1.90 %
24 high
$ 0.003139
24 low
$ 0.003003
24 volume
# Coins
Market cap
Bitforextoken BF historical data
Date Close 24 high 24 low volume
Sep 19, 2021 $ 0.00311371 $ 0.00322670 $ 0.00282763 $ 282,557
Sep 18, 2021 $ 0.00289875 $ 0.00292689 $ 0.00282445 $ 292,625
Sep 17, 2021 $ 0.00283727 $ 0.00342198 $ 0.00280797 $ 359,389
Sep 16, 2021 $ 0.00339863 $ 0.00343975 $ 0.00294432 $ 293,812
Sep 15, 2021 $ 0.00314007 $ 0.00315312 $ 0.00299587 $ 253,734
Sep 14, 2021 $ 0.00305586 $ 0.00320398 $ 0.00296486 $ 231,980
Sep 13, 2021 $ 0.00305609 $ 0.00309798 $ 0.00288530 $ 280,561
Sep 12, 2021 $ 0.00305674 $ 0.00321729 $ 0.00297054 $ 249,252
Sep 11, 2021 $ 0.00317461 $ 0.00325068 $ 0.00305583 $ 268,788
Sep 10, 2021 $ 0.00319284 $ 0.00419000 $ 0.00315744 $ 323,768
Sep 09, 2021 $ 0.00347957 $ 0.00390209 $ 0.00284586 $ 334,117
Sep 08, 2021 $ 0.00302967 $ 0.00316107 $ 0.00259576 $ 356,931
Sep 07, 2021 $ 0.00284018 $ 0.00332279 $ 0.00279135 $ 396,089
Sep 06, 2021 $ 0.00329750 $ 0.00421602 $ 0.00320348 $ 377,224
Sep 05, 2021 $ 0.00375877 $ 0.00406064 $ 0.00264701 $ 402,733
Sep 04, 2021 $ 0.00271621 $ 0.00273653 $ 0.00261143 $ 286,867
Sep 03, 2021 $ 0.00265491 $ 0.00269490 $ 0.00256426 $ 288,688
Sep 02, 2021 $ 0.00258913 $ 0.00263314 $ 0.00252395 $ 229,090
Sep 01, 2021 $ 0.00259934 $ 0.00267313 $ 0.00237305 $ 260,401
Aug 31, 2021 $ 0.00254612 $ 0.00263873 $ 0.00250835 $ 268,521
Aug 30, 2021 $ 0.00256072 $ 0.00261320 $ 0.00252049 $ 240,516
Aug 29, 2021 $ 0.00258114 $ 0.00261396 $ 0.00255325 $ 234,622
Aug 27, 2021 $ 0.00259762 $ 0.00264523 $ 0.00256584 $ 267,752
Aug 26, 2021 $ 0.00260858 $ 0.00264683 $ 0.00254844 $ 268,522
Aug 25, 2021 $ 0.00263963 $ 0.00270236 $ 0.00256916 $ 261,875
Aug 24, 2021 $ 0.00260388 $ 0.00265293 $ 0.00254258 $ 260,025
Aug 23, 2021 $ 0.00255658 $ 0.00259720 $ 0.00252821 $ 243,774
Aug 22, 2021 $ 0.00254475 $ 0.00256595 $ 0.00251039 $ 211,228
Aug 21, 2021 $ 0.00253448 $ 0.00261490 $ 0.00246197 $ 225,937
Aug 20, 2021 $ 0.00252155 $ 0.00269500 $ 0.00247806 $ 226,310

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more