BTC/USD
$ 10,295  -0.41%
BTC/EUR
€ 9,370  0.53%
BTC/CNY
¥ 72,813  -0.14%
BTC/GBP
£ 8,305  0.34%
BTC/RUB
₽ 658,419  -0.17%
BTC volume
$ 6.12B
Altcoin volume
$ 13.39B
Crypto market cap
$ 259.09B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitforextoken

BF

$ 0.01297186 +2.02 % $ 0.01313565 $ 0.01261263 $ 1,822,113
Bitforextoken

bitforextoken BF

Last price
$ 0.01297186
%
+2.02 %
24 high
$ 0.01313565
24 low
$ 0.01261263
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
bitforextoken BF historical data
Date Close 24 high 24 low volume
$ Sep 15, 2019 $ 0.01271478 $ 0.01322132 $ 0.01259535 $ 287,300
$ Sep 14, 2019 $ 0.01265747 $ 0.01283249 $ 0.01214521 $ 378,403
$ Sep 13, 2019 $ 0.01221841 $ 0.01265251 $ 0.01189457 $ 857,602
$ Sep 12, 2019 $ 0.01261677 $ 0.01264891 $ 0.01214878 $ 997,916
$ Sep 11, 2019 $ 0.01242075 $ 0.01256532 $ 0.01203180 $ 958,856
$ Sep 10, 2019 $ 0.01224321 $ 0.01258155 $ 0.01194663 $ 561,787
$ Sep 09, 2019 $ 0.01240376 $ 0.01361394 $ 0.01221118 $ 1,405,890
$ Sep 08, 2019 $ 0.01354958 $ 0.01466912 $ 0.01334022 $ 1,753,756
$ Sep 07, 2019 $ 0.01407107 $ 0.01449151 $ 0.01016242 $ 1,818,015
$ Sep 06, 2019 $ 0.01075172 $ 0.01180520 $ 0.01010632 $ 2,058,534
$ Sep 05, 2019 $ 0.01123061 $ 0.01153519 $ 0.01054216 $ 2,774,832
$ Sep 04, 2019 $ 0.01091691 $ 0.01170407 $ 0.01060651 $ 795,823
$ Sep 03, 2019 $ 0.01169922 $ 0.01188160 $ 0.01033020 $ 770,282

We will update this as soon as possible. If you like to help, you can contact us.