X
BTC/USD
$ 42,528  -0.76%
BTC/EUR
€ 36,336  -0.65%
BTC/CNY
¥ 282,147  -1.87%
BTC/GBP
£ 31,122  -0.72%
BTC/RUB
₽ 3,075,283  -0.76%
BTC volume
$ 16.19B
Altcoin volume
$ 58.00B
Crypto market cap
$ 1.89T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitgrit

BGR

$ 0.310909 0 % $ 0.310909 $ 0.310909
Bitgrit

Bitgrit BGR

Last price
$ 0.310909
%
0 %
24 high
$ 0.310909
24 low
$ 0.310909
24 volume
# Coins
Market cap
Bitgrit BGR historical data
Date Close 24 high 24 low volume
Sep 24, 2021 $ 0.31090939 $ 0.33880544 $ 0.29422102 $ 0
Sep 23, 2021 $ 0.33822624 $ 0.34046872 $ 0.32560320 $ 270
Sep 22, 2021 $ 0.32975164 $ 0.33133698 $ 0.29372805 $ 263
Sep 21, 2021 $ 0.29576672 $ 0.33253001 $ 0.28775989 $ 245
Sep 20, 2021 $ 0.31859707 $ 0.35841918 $ 0.31456968 $ 259
Sep 19, 2021 $ 0.35699618 $ 0.37046700 $ 0.35230594 $ 285
Sep 18, 2021 $ 0.36849596 $ 0.37959409 $ 0.36144278 $ 291
Sep 17, 2021 $ 0.36445307 $ 0.38496682 $ 0.35934344 $ 285
Sep 16, 2021 $ 0.38270132 $ 0.39039869 $ 0.37380843 $ 287
Sep 15, 2021 $ 0.38161378 $ 0.38374739 $ 0.35794903 $ 8,598

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more