Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitgrit |
BGR |
$ 0.062487 | 0 % | $ 0.062487 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.06248735 | $ 0.06248735 |
May 05, 2024 | $ 0.06248735 | $ 0.06248735 |
May 04, 2024 | $ 0.06248735 | $ 0.06248735 |
May 03, 2024 | $ 0.06248735 | $ 0.06248735 |
May 02, 2024 | $ 0.06248735 | $ 0.06248735 |
May 01, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 30, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 29, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 28, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 27, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 26, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 25, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 24, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 23, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 22, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 21, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 20, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 19, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 18, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 17, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 16, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 15, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 14, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 13, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 12, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 11, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 10, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 09, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 08, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 07, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 06, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 05, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 04, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 03, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 02, 2024 | $ 0.06248735 | $ 0.06248735 |
Apr 01, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 31, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 30, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 29, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 28, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 27, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 26, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 25, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 24, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 23, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 22, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 21, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 20, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 19, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 18, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 17, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 16, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 15, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 14, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 13, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 12, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 11, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 10, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 09, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 08, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 07, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 06, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 05, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 04, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 03, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 02, 2024 | $ 0.06248735 | $ 0.06248735 |
Mar 01, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 29, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 28, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 27, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 26, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 25, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 24, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 23, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 22, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 21, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 20, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 19, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 18, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 17, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 16, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 15, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 14, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 13, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 12, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 11, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 10, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 09, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 08, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 07, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 06, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 05, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 04, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 03, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 02, 2024 | $ 0.06248735 | $ 0.06248735 |
Feb 01, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 31, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 30, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 29, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 28, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 27, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 26, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 25, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 24, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 23, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 22, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 21, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 20, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 19, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 18, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 17, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 16, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 15, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 14, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 13, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 12, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 11, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 10, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 09, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 08, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 07, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 06, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 05, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 04, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 03, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 02, 2024 | $ 0.06248735 | $ 0.06248735 |
Jan 01, 2024 | $ 0.06248735 | $ 0.06248735 |
Dec 28, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 27, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 26, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 25, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 24, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 16, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 15, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 14, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 13, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 12, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 11, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 10, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 09, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 08, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 07, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 06, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 05, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 04, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 03, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 02, 2023 | $ 0.06248735 | $ 0.06248735 |
Dec 01, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 30, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 29, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 28, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 27, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 26, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 25, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 24, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 23, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 22, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 21, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 20, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 19, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 18, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 17, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 16, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 15, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 14, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 13, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 12, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 11, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 10, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 09, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 08, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 07, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 06, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 05, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 04, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 03, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 02, 2023 | $ 0.06248735 | $ 0.06248735 |
Nov 01, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 31, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 30, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 29, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 28, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 27, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 26, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 25, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 24, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 23, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 22, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 21, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 20, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 19, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 18, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 17, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 16, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 15, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 14, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 13, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 12, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 11, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 10, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 09, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 08, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 07, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 06, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 05, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 04, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 03, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 02, 2023 | $ 0.06248735 | $ 0.06248735 |
Oct 01, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 30, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 29, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 28, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 27, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 26, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 25, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 24, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 23, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 22, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 21, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 20, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 19, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 18, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 17, 2023 | $ 0.06248735 | $ 0.06248735 |
Sep 16, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 13, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 12, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 11, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 10, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 09, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 08, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 07, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 06, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 05, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 04, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 03, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 02, 2023 | $ 0.06248735 | $ 0.06248735 |
Jun 01, 2023 | $ 0.06248735 | $ 0.06248735 |
May 31, 2023 | $ 0.06248735 | $ 0.06248735 |
May 30, 2023 | $ 0.06248735 | $ 0.06248735 |
May 29, 2023 | $ 0.06248735 | $ 0.06248735 |
May 28, 2023 | $ 0.06248735 | $ 0.06248735 |
May 27, 2023 | $ 0.06248735 | $ 0.06248735 |
May 26, 2023 | $ 0.06248735 | $ 0.06248735 |
May 25, 2023 | $ 0.06248735 | $ 0.06248735 |
May 24, 2023 | $ 0.06248735 | $ 0.06248735 |
May 23, 2023 | $ 0.06248735 | $ 0.06248735 |
May 22, 2023 | $ 0.06248735 | $ 0.06248735 |
May 21, 2023 | $ 0.06248735 | $ 0.06248735 |
May 20, 2023 | $ 0.06248735 | $ 0.06248735 |
May 19, 2023 | $ 0.06248735 | $ 0.06248735 |
May 18, 2023 | $ 0.06248735 | $ 0.06248735 |
May 17, 2023 | $ 0.06248735 | $ 0.06248735 |
May 16, 2023 | $ 0.06248735 | $ 0.06248735 |
May 15, 2023 | $ 0.06248735 | $ 0.06248735 |
May 14, 2023 | $ 0.06248735 | $ 0.06248735 |
May 13, 2023 | $ 0.06248735 | $ 0.06248735 |
May 12, 2023 | $ 0.06248735 | $ 0.06248735 |
May 11, 2023 | $ 0.06248735 | $ 0.06248735 |
May 10, 2023 | $ 0.06248735 | $ 0.06248735 |
May 09, 2023 | $ 0.06248735 | $ 0.06248735 |
May 08, 2023 | $ 0.06248735 | $ 0.06248735 |
May 07, 2023 | $ 0.06248735 | $ 0.06248735 |
May 06, 2023 | $ 0.06248735 | $ 0.06248735 |
May 05, 2023 | $ 0.06248735 | $ 0.06248735 |
May 04, 2023 | $ 0.06248735 | $ 0.06248735 |
May 03, 2023 | $ 0.06248735 | $ 0.06248735 |
May 02, 2023 | $ 0.06248735 | $ 0.06248735 |
May 01, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 30, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 29, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 28, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 27, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 26, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 25, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 24, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 23, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 22, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 21, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 20, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 19, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 18, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 17, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 16, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 15, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 14, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 13, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 12, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 11, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 10, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 09, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 08, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 07, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 06, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 05, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 04, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 03, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 02, 2023 | $ 0.06248735 | $ 0.06248735 |
Apr 01, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 31, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 30, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 29, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 28, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 27, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 26, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 25, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 24, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 23, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 22, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 21, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 19, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 18, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 17, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 16, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 15, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 14, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 13, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 12, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 11, 2023 | $ 0.06248735 | $ 0.06248735 |
Mar 10, 2023 | $ 0.06248735 | $ 0.06391455 |
Mar 09, 2023 | $ 0.06389253 | $ 0.06865379 |
Mar 08, 2023 | $ 0.06815349 | $ 0.06970530 |
Mar 07, 2023 | $ 0.06939830 | $ 0.07020374 |
Mar 06, 2023 | $ 0.06959026 | $ 0.07020985 |
Mar 05, 2023 | $ 0.06951244 | $ 0.07068166 |
Mar 04, 2023 | $ 0.06958749 | $ 0.07001287 |
Mar 03, 2023 | $ 0.06969926 | $ 0.07321923 |
Mar 02, 2023 | $ 0.07317170 | $ 0.07451805 |
Mar 01, 2023 | $ 0.07397622 | $ 0.07406340 |
Feb 28, 2023 | $ 0.07127177 | $ 0.07315773 |
Feb 27, 2023 | $ 0.07253571 | $ 0.07398563 |
Feb 26, 2023 | $ 0.07217929 | $ 0.07317287 |
Feb 25, 2023 | $ 0.07084904 | $ 0.07146820 |
Feb 24, 2023 | $ 0.07144284 | $ 0.07392315 |
Feb 23, 2023 | $ 0.07334443 | $ 0.07454448 |
Feb 22, 2023 | $ 0.07301765 | $ 0.07399687 |
Feb 21, 2023 | $ 0.07367319 | $ 0.07633152 |
Feb 20, 2023 | $ 0.07568857 | $ 0.07647415 |
Feb 19, 2023 | $ 0.07460849 | $ 0.07677047 |
Feb 18, 2023 | $ 0.07516360 | $ 0.07584957 |
Feb 17, 2023 | $ 0.07532066 | $ 0.07670351 |
Feb 16, 2023 | $ 0.07267455 | $ 0.07734172 |
Feb 15, 2023 | $ 0.07445499 | $ 0.07452544 |
Feb 14, 2023 | $ 0.06914859 | $ 0.06954717 |
Feb 13, 2023 | $ 0.06691267 | $ 0.06777130 |
Feb 12, 2023 | $ 0.06734688 | $ 0.06875429 |
Feb 11, 2023 | $ 0.06838427 | $ 0.06860143 |
Feb 10, 2023 | $ 0.06730095 | $ 0.06901299 |
Feb 09, 2023 | $ 0.06862520 | $ 0.07355097 |
Feb 08, 2023 | $ 0.07337092 | $ 0.07524375 |
Feb 07, 2023 | $ 0.07425543 | $ 0.07439464 |
Feb 06, 2023 | $ 0.07175982 | $ 0.07353808 |
Feb 05, 2023 | $ 0.07281023 | $ 0.07281023 |
Feb 04, 2023 | $ 0.07281023 | $ 0.07281023 |
Feb 03, 2023 | $ 0.07281023 | $ 0.07281023 |
Feb 02, 2023 | $ 0.07281023 | $ 0.07281023 |
Feb 01, 2023 | $ 0.07281023 | $ 0.07327587 |
Jan 31, 2023 | $ 0.07045286 | $ 0.07110878 |
Jan 30, 2023 | $ 0.06965954 | $ 0.07323494 |
Jan 29, 2023 | $ 0.07312726 | $ 0.07366190 |
Jan 28, 2023 | $ 0.06992189 | $ 0.07138895 |
Jan 27, 2023 | $ 0.07098856 | $ 0.07222583 |
Jan 26, 2023 | $ 0.07119065 | $ 0.07240589 |
Jan 25, 2023 | $ 0.07150270 | $ 0.07244871 |
Jan 24, 2023 | $ 0.06916642 | $ 0.07294091 |
Jan 23, 2023 | $ 0.07230621 | $ 0.07327319 |
Jan 22, 2023 | $ 0.07232847 | $ 0.07377723 |
Jan 21, 2023 | $ 0.07220996 | $ 0.07407898 |
Jan 20, 2023 | $ 0.07379399 | $ 0.07383784 |
Jan 19, 2023 | $ 0.06896477 | $ 0.06927765 |
Jan 18, 2023 | $ 0.06723004 | $ 0.07139696 |
Jan 17, 2023 | $ 0.06962635 | $ 0.07118241 |
Jan 16, 2023 | $ 0.07006148 | $ 0.07101955 |
Jan 15, 2023 | $ 0.06899196 | $ 0.06933116 |
Jan 14, 2023 | $ 0.06893528 | $ 0.06997210 |
Jan 13, 2023 | $ 0.06454596 | $ 0.06512220 |
Jan 12, 2023 | $ 0.06294293 | $ 0.06406503 |
Jan 11, 2023 | $ 0.06167985 | $ 0.06183750 |
Jan 10, 2023 | $ 0.05934940 | $ 0.05969486 |
Jan 09, 2023 | $ 0.05867002 | $ 0.05971759 |
Jan 08, 2023 | $ 0.05724795 | $ 0.05724795 |
Jan 07, 2023 | $ 0.05616172 | $ 0.05645546 |
Jan 06, 2023 | $ 0.05638073 | $ 0.05667712 |
Jan 05, 2023 | $ 0.05554967 | $ 0.05589247 |
Jan 04, 2023 | $ 0.05577387 | $ 0.05629995 |
Jan 03, 2023 | $ 0.05394220 | $ 0.05420781 |
Jan 02, 2023 | $ 0.05391127 | $ 0.05421127 |
Jan 01, 2023 | $ 0.05334442 | $ 0.05347863 |
Dec 31, 2022 | $ 0.05311940 | $ 0.05356288 |
Dec 30, 2022 | $ 0.05325962 | $ 0.05337416 |
Dec 29, 2022 | $ 0.05333886 | $ 0.05350322 |
Dec 28, 2022 | $ 0.05284579 | $ 0.05390356 |
Dec 27, 2022 | $ 0.05380809 | $ 0.05475162 |
Dec 26, 2022 | $ 0.05451702 | $ 0.05459682 |
Dec 25, 2022 | $ 0.05413963 | $ 0.05437258 |
Dec 24, 2022 | $ 0.05423062 | $ 0.05442821 |
Dec 23, 2022 | $ 0.05418616 | $ 0.05457289 |
Dec 22, 2022 | $ 0.05407720 | $ 0.05465548 |
Dec 21, 2022 | $ 0.05393235 | $ 0.05415357 |
Dec 20, 2022 | $ 0.05410544 | $ 0.05445364 |
Dec 19, 2022 | $ 0.05188431 | $ 0.05303706 |
Dec 18, 2022 | $ 0.05255446 | $ 0.05312493 |
Dec 17, 2022 | $ 0.05281049 | $ 0.05290035 |
Dec 16, 2022 | $ 0.05188269 | $ 0.05686657 |
Dec 15, 2022 | $ 0.05629537 | $ 0.05824376 |
Dec 14, 2022 | $ 0.05810698 | $ 0.05997789 |
Dec 13, 2022 | $ 0.05864305 | $ 0.05964591 |
Dec 12, 2022 | $ 0.05666772 | $ 0.05679707 |
Dec 11, 2022 | $ 0.05615560 | $ 0.05704086 |
Dec 10, 2022 | $ 0.05628473 | $ 0.05686504 |
Dec 09, 2022 | $ 0.05610565 | $ 0.05747773 |
Dec 08, 2022 | $ 0.05686099 | $ 0.05731713 |
Dec 07, 2022 | $ 0.05476872 | $ 0.05652446 |
Dec 06, 2022 | $ 0.05650262 | $ 0.05656170 |
Dec 05, 2022 | $ 0.05592284 | $ 0.05792606 |
Dec 04, 2022 | $ 0.05683913 | $ 0.05697081 |
Dec 03, 2022 | $ 0.05510782 | $ 0.05774308 |
Dec 02, 2022 | $ 0.05749693 | $ 0.05757151 |
Dec 01, 2022 | $ 0.05665468 | $ 0.06971305 |
Nov 30, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 29, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 28, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 27, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 26, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 25, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 24, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 23, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 22, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 21, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 20, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 19, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 18, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 17, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 16, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 15, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 14, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 13, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 12, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 11, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 10, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 09, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 08, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 07, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 06, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 05, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 04, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 03, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 02, 2022 | $ 0.06971305 | $ 0.06971305 |
Nov 01, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 31, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 30, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 29, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 28, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 27, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 26, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 25, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 24, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 23, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 22, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 21, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 20, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 19, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 18, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 17, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 16, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 15, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 14, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 13, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 12, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 11, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 10, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 09, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 08, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 07, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 06, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 05, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 04, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 03, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 02, 2022 | $ 0.06971305 | $ 0.06971305 |
Oct 01, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 30, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 29, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 28, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 27, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 26, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 25, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 24, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 23, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 22, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 21, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 20, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 19, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 18, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 17, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 16, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 15, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 14, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 13, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 12, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 11, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 10, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 09, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 08, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 07, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 06, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 05, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 04, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 03, 2022 | $ 0.06971305 | $ 0.06971305 |
Sep 02, 2022 | $ 0.06971305 | $ 0.07023704 |
Sep 01, 2022 | $ 0.07024194 | $ 0.07065324 |
Aug 31, 2022 | $ 0.06883376 | $ 0.07152546 |
Aug 30, 2022 | $ 0.06736595 | $ 0.07095809 |
Aug 28, 2022 | $ 0.06344897 | $ 0.06683240 |
Aug 27, 2022 | $ 0.06611069 | $ 0.06769611 |
Aug 26, 2022 | $ 0.06727281 | $ 0.07522357 |
Aug 25, 2022 | $ 0.07504409 | $ 0.07616464 |
Aug 24, 2022 | $ 0.07335665 | $ 0.07508779 |
Aug 23, 2022 | $ 0.07363913 | $ 0.07391237 |
Aug 22, 2022 | $ 0.07200584 | $ 0.07200584 |
Aug 21, 2022 | $ 0.07166084 | $ 0.07277183 |
Aug 20, 2022 | $ 0.06979913 | $ 0.07326340 |
Aug 19, 2022 | $ 0.07129999 | $ 0.08180699 |
Aug 18, 2022 | $ 0.08176500 | $ 0.08321397 |
Aug 17, 2022 | $ 0.08120418 | $ 0.08654105 |
Aug 16, 2022 | $ 0.08314413 | $ 0.08475768 |
Aug 15, 2022 | $ 0.08421119 | $ 0.08914136 |
Aug 14, 2022 | $ 0.08573328 | $ 0.08960709 |
Aug 13, 2022 | $ 0.08776048 | $ 0.08926387 |
Aug 12, 2022 | $ 0.08673661 | $ 0.08678720 |
Aug 11, 2022 | $ 0.08341260 | $ 0.08592995 |
Aug 10, 2022 | $ 0.08195217 | $ 0.08311450 |
Aug 09, 2022 | $ 0.07539561 | $ 0.07914347 |
Aug 07, 2022 | $ 0.07523801 | $ 0.07649262 |
Aug 05, 2022 | $ 0.07690878 | $ 0.07690878 |
Aug 04, 2022 | $ 0.07118318 | $ 0.07345083 |
Aug 03, 2022 | $ 0.07174955 | $ 0.07455051 |
Aug 02, 2022 | $ 0.07231819 | $ 0.07430178 |
Aug 01, 2022 | $ 0.07235710 | $ 0.07529313 |
Jul 31, 2022 | $ 0.07441579 | $ 0.07738644 |
Jul 30, 2022 | $ 0.07513145 | $ 0.07717119 |
Jul 29, 2022 | $ 0.07641323 | $ 0.07815908 |
Jul 28, 2022 | $ 0.07645573 | $ 0.07863774 |
Jul 27, 2022 | $ 0.07256379 | $ 0.07270505 |
Jul 25, 2022 | $ 0.06387468 | $ 0.07114935 |
Jul 24, 2022 | $ 0.07080320 | $ 0.07334979 |
Jul 23, 2022 | $ 0.06870013 | $ 0.07059512 |
Jul 22, 2022 | $ 0.06802114 | $ 0.07275643 |
Jul 21, 2022 | $ 0.06730238 | $ 0.07160943 |
Jun 17, 2022 | $ 0.04803457 | $ 0.04939611 |
Jun 16, 2022 | $ 0.04718178 | $ 0.05540908 |
Jun 15, 2022 | $ 0.05459461 | $ 0.05515996 |
Jun 14, 2022 | $ 0.05361073 | $ 0.05557475 |
Jun 13, 2022 | $ 0.05326172 | $ 0.06437344 |
Jun 12, 2022 | $ 0.06386780 | $ 0.06826448 |
Jun 11, 2022 | $ 0.06770742 | $ 0.07438555 |
Jun 10, 2022 | $ 0.07361115 | $ 0.07989047 |
Jun 09, 2022 | $ 0.07918350 | $ 0.08121910 |
Jun 08, 2022 | $ 0.07948645 | $ 0.08134604 |
Jun 07, 2022 | $ 0.08037365 | $ 0.08317533 |
Jun 06, 2022 | $ 0.08243344 | $ 0.08500537 |
Jun 05, 2022 | $ 0.08012569 | $ 0.08110497 |
Jun 04, 2022 | $ 0.08005547 | $ 0.08036888 |
Jun 03, 2022 | $ 0.07868827 | $ 0.08173724 |
Jun 02, 2022 | $ 0.08131729 | $ 0.08193438 |
Jun 01, 2022 | $ 0.08073969 | $ 0.08720133 |
May 31, 2022 | $ 0.08612405 | $ 0.08897136 |
May 30, 2022 | $ 0.08855804 | $ 0.08905729 |
May 29, 2022 | $ 0.08040551 | $ 0.08083286 |
May 28, 2022 | $ 0.07945082 | $ 0.07996543 |
May 22, 2022 | $ 0.16545566 | $ 0.16545566 |
May 21, 2022 | $ 0.16545566 | $ 0.16545566 |
May 20, 2022 | $ 0.16545566 | $ 0.16545566 |
May 19, 2022 | $ 0.16545566 | $ 0.16545566 |
May 17, 2022 | $ 0.16545566 | $ 0.16545566 |
May 16, 2022 | $ 0.16545566 | $ 0.16545566 |
May 15, 2022 | $ 0.16545566 | $ 0.16545566 |
May 14, 2022 | $ 0.16545566 | $ 0.16545566 |
May 13, 2022 | $ 0.16545566 | $ 0.16545566 |
May 12, 2022 | $ 0.16545566 | $ 0.16545566 |
May 11, 2022 | $ 0.16545566 | $ 0.16545566 |
May 10, 2022 | $ 0.16545566 | $ 0.16545566 |
May 09, 2022 | $ 0.16545566 | $ 0.16545566 |
May 08, 2022 | $ 0.16545566 | $ 0.16545566 |
May 07, 2022 | $ 0.16545566 | $ 0.16545566 |
May 06, 2022 | $ 0.16545566 | $ 0.16545566 |
May 05, 2022 | $ 0.16545566 | $ 0.16545566 |
May 03, 2022 | $ 0.16545566 | $ 0.16545566 |
May 02, 2022 | $ 0.16545566 | $ 0.16545566 |
May 01, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 30, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 29, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 28, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 27, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 26, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 24, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 23, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 21, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 20, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 19, 2022 | $ 0.16545566 | $ 0.16545566 |
Apr 18, 2022 | $ 0.16545566 | $ 0.16644615 |
Apr 17, 2022 | $ 0.16107708 | $ 0.16464399 |
Apr 16, 2022 | $ 0.16280852 | $ 0.16280852 |
Apr 10, 2022 | $ 0.17171843 | $ 0.17758504 |
Apr 09, 2022 | $ 0.17492193 | $ 0.17525016 |
Apr 08, 2022 | $ 0.17109531 | $ 0.17754629 |
Apr 07, 2022 | $ 0.17312985 | $ 0.17513887 |
Apr 06, 2022 | $ 0.16740954 | $ 0.16740954 |
Apr 05, 2022 | $ 0.16740954 | $ 0.16812032 |
Apr 04, 2022 | $ 0.16737243 | $ 0.16843255 |
Apr 03, 2022 | $ 0.16735485 | $ 0.17022806 |
Apr 02, 2022 | $ 0.16356901 | $ 0.16506802 |
Apr 01, 2022 | $ 0.13850464 | $ 0.13942410 |
Mar 31, 2022 | $ 0.13146681 | $ 0.13806603 |
Mar 30, 2022 | $ 0.13543041 | $ 0.13811292 |
Mar 29, 2022 | $ 0.13636700 | $ 0.13969034 |
Mar 28, 2022 | $ 0.13285800 | $ 0.13676109 |
Mar 27, 2022 | $ 0.13121355 | $ 0.13143779 |
Mar 26, 2022 | $ 0.12548466 | $ 0.16842277 |
Mar 25, 2022 | $ 0.16776021 | $ 0.16798498 |
Mar 24, 2022 | $ 0.12359146 | $ 0.12420999 |
Mar 23, 2022 | $ 0.12043926 | $ 0.12323917 |
Mar 22, 2022 | $ 0.11825677 | $ 0.12062852 |
Mar 21, 2022 | $ 0.07763789 | $ 0.10720159 |
Mar 20, 2022 | $ 0.09709571 | $ 0.09709571 |
Mar 19, 2022 | $ 0.09709571 | $ 0.09709571 |
Mar 18, 2022 | $ 0.09709571 | $ 0.09709571 |
Mar 17, 2022 | $ 0.09709571 | $ 0.09709571 |
Mar 16, 2022 | $ 0.09709571 | $ 0.09709571 |
Mar 15, 2022 | $ 0.09709571 | $ 0.09709571 |
Mar 14, 2022 | $ 0.09709571 | $ 0.09758746 |
Mar 13, 2022 | $ 0.09758746 | $ 0.10131581 |
Mar 12, 2022 | $ 0.10097820 | $ 0.10140477 |
Mar 11, 2022 | $ 0.09999343 | $ 0.10859004 |
Mar 10, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 09, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 08, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 07, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 06, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 05, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 04, 2022 | $ 0.10859004 | $ 0.10859004 |
Mar 03, 2022 | $ 0.10859004 | $ 0.11376514 |
Mar 02, 2022 | $ 0.11336060 | $ 0.11664741 |
Mar 01, 2022 | $ 0.11464882 | $ 0.11599159 |
Feb 28, 2022 | $ 0.09751466 | $ 0.09751466 |
Feb 27, 2022 | $ 0.09751466 | $ 0.10280758 |
Feb 26, 2022 | $ 0.10092837 | $ 0.10108504 |
Feb 25, 2022 | $ 0.09710413 | $ 0.09710413 |
Feb 24, 2022 | $ 0.09710413 | $ 0.09710413 |
Feb 23, 2022 | $ 0.09710413 | $ 0.09710413 |
Feb 21, 2022 | $ 0.09710413 | $ 0.10353680 |
Feb 20, 2022 | $ 0.07423854 | $ 0.07528629 |
Feb 19, 2022 | $ 0.06119798 | $ 0.06266847 |
Feb 18, 2022 | $ 0.06165163 | $ 0.06515953 |
Feb 17, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 16, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 14, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 13, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 12, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 11, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 10, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 09, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 08, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 07, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 06, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 05, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 04, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 03, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 02, 2022 | $ 0.05480918 | $ 0.05480918 |
Feb 01, 2022 | $ 0.05480918 | $ 0.05480918 |
Jan 31, 2022 | $ 0.05480918 | $ 0.05480918 |
Jan 30, 2022 | $ 0.05480918 | $ 0.05502303 |
Jan 29, 2022 | $ 0.05475450 | $ 0.05541636 |
Jan 28, 2022 | $ 0.05357060 | $ 0.05378977 |
Jan 27, 2022 | $ 0.05095515 | $ 0.05293653 |
Jan 26, 2022 | $ 0.05182589 | $ 0.05714367 |
Jan 25, 2022 | $ 0.05167989 | $ 0.05270034 |
Jan 24, 2022 | $ 0.05136014 | $ 0.05350071 |
Jan 23, 2022 | $ 0.05344279 | $ 0.05361544 |
Jan 22, 2022 | $ 0.05070467 | $ 0.05511217 |
Jan 21, 2022 | $ 0.05414628 | $ 0.06378380 |
Jan 20, 2022 | $ 0.06316466 | $ 0.06887800 |
Jan 19, 2022 | $ 0.06495120 | $ 0.06678890 |
Jan 18, 2022 | $ 0.06654199 | $ 0.06823755 |
Jan 17, 2022 | $ 0.06758382 | $ 0.07064424 |
Jan 16, 2022 | $ 0.07043490 | $ 0.07132151 |
Jan 15, 2022 | $ 0.07002727 | $ 0.07090254 |
Jan 14, 2022 | $ 0.04325275 | $ 0.04367282 |
Jan 13, 2022 | $ 0.04236750 | $ 0.04455424 |
Jan 12, 2022 | $ 0.04407280 | $ 0.04455120 |
Jan 11, 2022 | $ 0.04235591 | $ 0.04265815 |
Jan 10, 2022 | $ 0.04033499 | $ 0.04158047 |
Jan 09, 2022 | $ 0.04119953 | $ 0.04198881 |
Jan 08, 2022 | $ 0.04029192 | $ 0.04241978 |
Jan 07, 2022 | $ 0.04174431 | $ 0.04459849 |
Jan 06, 2022 | $ 0.04457694 | $ 0.04637950 |
Jan 05, 2022 | $ 0.04623201 | $ 0.05025520 |
Jan 04, 2022 | $ 0.04950579 | $ 0.05085958 |
Jan 03, 2022 | $ 0.04919831 | $ 0.05029018 |
Jan 02, 2022 | $ 0.05008863 | $ 0.05034830 |
Jan 01, 2022 | $ 0.04926729 | $ 0.04939135 |
Dec 31, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 30, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 29, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 28, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 27, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 26, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 25, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 24, 2021 | $ 0.04650668 | $ 0.04650668 |
Dec 23, 2021 | $ 0.04650668 | $ 0.04736308 |
Dec 22, 2021 | $ 0.04712670 | $ 0.04824255 |
Dec 21, 2021 | $ 0.04757796 | $ 0.04808192 |
Dec 20, 2021 | $ 0.04658784 | $ 0.04711725 |
Dec 19, 2021 | $ 0.04644081 | $ 0.04762313 |
Dec 18, 2021 | $ 0.04688178 | $ 0.04731053 |
Dec 17, 2021 | $ 0.04588536 | $ 0.04728497 |
Dec 16, 2021 | $ 0.04688336 | $ 0.04861577 |
Dec 15, 2021 | $ 0.04758397 | $ 0.04839637 |
Dec 14, 2021 | $ 0.04572271 | $ 0.04595898 |
Dec 13, 2021 | $ 0.04481550 | $ 0.04905664 |
Dec 12, 2021 | $ 0.04895701 | $ 0.04944827 |
Dec 11, 2021 | $ 0.04830958 | $ 0.04848599 |
Dec 10, 2021 | $ 0.04619694 | $ 0.05006164 |
Dec 09, 2021 | $ 0.04868171 | $ 0.05307752 |
Dec 08, 2021 | $ 0.05254301 | $ 0.05270359 |
Dec 07, 2021 | $ 0.05099322 | $ 0.05242065 |
Dec 06, 2021 | $ 0.05160396 | $ 0.05187783 |
Dec 05, 2021 | $ 0.04977173 | $ 0.05036177 |
Dec 04, 2021 | $ 0.04885314 | $ 0.05017014 |
Dec 03, 2021 | $ 0.05001281 | $ 0.05503113 |
Dec 02, 2021 | $ 0.05346677 | $ 0.05481610 |
Dec 01, 2021 | $ 0.05427794 | $ 0.05655376 |
Nov 30, 2021 | $ 0.05483287 | $ 0.05624280 |
Nov 29, 2021 | $ 0.05261036 | $ 0.05280027 |
Nov 28, 2021 | $ 0.05086274 | $ 0.05093878 |
Nov 27, 2021 | $ 0.04850122 | $ 0.04954642 |
Nov 26, 2021 | $ 0.04786845 | $ 0.05382691 |
Nov 25, 2021 | $ 0.05350369 | $ 0.05389937 |
Nov 24, 2021 | $ 0.05060802 | $ 0.05168816 |
Nov 23, 2021 | $ 0.05138521 | $ 0.05191471 |
Nov 22, 2021 | $ 0.04840851 | $ 0.05102627 |
Nov 21, 2021 | $ 0.05058632 | $ 0.05238043 |
Nov 20, 2021 | $ 0.05224087 | $ 0.05251200 |
Nov 19, 2021 | $ 0.05088544 | $ 0.05098566 |
Nov 18, 2021 | $ 0.04736672 | $ 0.05143769 |
Nov 17, 2021 | $ 0.05074911 | $ 0.05088810 |
Nov 16, 2021 | $ 0.04985995 | $ 0.05401971 |
Nov 15, 2021 | $ 0.05399804 | $ 0.65530408 |
Nov 14, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 13, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 12, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 11, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 10, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 09, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 08, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 07, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 06, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 05, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 04, 2021 | $ 0.65530408 | $ 0.65530408 |
Nov 03, 2021 | $ 0.65530408 | $ 0.66370139 |
Nov 02, 2021 | $ 0.65698740 | $ 0.65818033 |
Nov 01, 2021 | $ 0.56229840 | $ 0.56229840 |
Oct 31, 2021 | $ 0.56229840 | $ 0.56229840 |
Oct 30, 2021 | $ 0.56229840 | $ 0.56229840 |
Oct 29, 2021 | $ 0.56229840 | $ 0.56229840 |
Oct 28, 2021 | $ 0.56229840 | $ 0.57847364 |
Oct 27, 2021 | $ 0.53739868 | $ 0.57837193 |
Oct 26, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 24, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 23, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 22, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 21, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 20, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 19, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 18, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 17, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 16, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 15, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 14, 2021 | $ 0.43844903 | $ 0.43844903 |
Oct 13, 2021 | $ 0.43844903 | $ 0.43894460 |
Oct 12, 2021 | $ 0.43348517 | $ 0.44060384 |
Oct 11, 2021 | $ 0.44053874 | $ 0.44053874 |
Oct 10, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 09, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 08, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 07, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 06, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 05, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 04, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 03, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 02, 2021 | $ 0.25149286 | $ 0.25149286 |
Oct 01, 2021 | $ 0.25149286 | $ 0.25232846 |
Sep 30, 2021 | $ 0.25044130 | $ 0.34212613 |
Sep 29, 2021 | $ 0.32018865 | $ 0.33095159 |
Sep 28, 2021 | $ 0.31090939 | $ 0.31090939 |
Sep 27, 2021 | $ 0.31090939 | $ 0.31090939 |
Sep 26, 2021 | $ 0.31090939 | $ 0.31090939 |
Sep 25, 2021 | $ 0.31090939 | $ 0.31090939 |
Sep 24, 2021 | $ 0.31090939 | $ 0.33880544 |
Sep 23, 2021 | $ 0.33822624 | $ 0.34046872 |
Sep 22, 2021 | $ 0.32975164 | $ 0.33133698 |
Sep 21, 2021 | $ 0.29576672 | $ 0.33253001 |
Sep 20, 2021 | $ 0.31859707 | $ 0.35841918 |
Sep 19, 2021 | $ 0.35699618 | $ 0.37046700 |
Sep 18, 2021 | $ 0.36849596 | $ 0.37959409 |
Sep 17, 2021 | $ 0.36445307 | $ 0.38496682 |
Sep 16, 2021 | $ 0.38270132 | $ 0.39039869 |
Sep 15, 2021 | $ 0.38161378 | $ 0.38374739 |
We will update this as soon as possible. If you like to help, you can contact us.