BTC/USD$ 9,775
BTC/EUR€ 9,023
BTC/CNY¥ 68,915
BTC/GBP£ 7,508
BTC/RUB₽ 618,943
BTC volume
$ 11.54B
$ 11.54B
Altcoin volume
$ 42.38B
$ 42.38B
Crypto market cap
$ 270.80B
$ 270.80B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitmart |
BMX |
$ 0.023851 | -0.58 % | $ 0.024445 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 15, 2020 | $ 0.02398907 | $ 0.02461554 |
| $ Feb 14, 2020 | $ 0.02426431 | $ 0.02571144 |
| $ Feb 13, 2020 | $ 0.02437490 | $ 0.02646443 |
| $ Feb 12, 2020 | $ 0.02495176 | $ 0.02715467 |
| $ Feb 11, 2020 | $ 0.02515499 | $ 0.02533205 |
| $ Feb 10, 2020 | $ 0.02336758 | $ 0.02415538 |
| $ Feb 09, 2020 | $ 0.02408736 | $ 0.02436261 |
| $ Feb 08, 2020 | $ 0.02277830 | $ 0.02335702 |
| $ Feb 07, 2020 | $ 0.02198826 | $ 0.02365704 |
| $ Feb 06, 2020 | $ 0.02236401 | $ 0.02296396 |
| $ Feb 05, 2020 | $ 0.02145332 | $ 0.02176983 |
| $ Feb 04, 2020 | $ 0.01984605 | $ 0.02037311 |
| $ Feb 03, 2020 | $ 0.01999169 | $ 0.02059944 |
| $ Feb 02, 2020 | $ 0.01980188 | $ 0.02069280 |
| $ Feb 01, 2020 | $ 0.01934843 | $ 0.01971187 |
| $ Jan 31, 2020 | $ 0.01916173 | $ 0.01973740 |
| $ Jan 30, 2020 | $ 0.01940527 | $ 0.01989704 |
| $ Jan 29, 2020 | $ 0.01840770 | $ 0.01907514 |
| $ Jan 28, 2020 | $ 0.01849757 | $ 0.01870494 |
| $ Jan 27, 2020 | $ 0.01826751 | $ 0.01863901 |
| $ Jan 26, 2020 | $ 0.01766037 | $ 0.01780108 |
| $ Jan 25, 2020 | $ 0.01713864 | $ 0.01735275 |
| $ Jan 24, 2020 | $ 0.01707290 | $ 0.01762001 |
| $ Jan 23, 2020 | $ 0.01715802 | $ 0.01840260 |
| $ Jan 22, 2020 | $ 0.01798207 | $ 0.01891369 |
| $ Jan 21, 2020 | $ 0.01870233 | $ 0.01877521 |
| $ Jan 20, 2020 | $ 0.01868114 | $ 0.02000451 |
| $ Jan 17, 2020 | $ 0.01924249 | $ 0.02012732 |
| $ Jan 16, 2020 | $ 0.01724623 | $ 0.01736992 |
