BTC/USD$ 13,844
BTC/EUR€ 11,875
BTC/CNY¥ 93,500
BTC/GBP£ 10,717
BTC/RUB₽ 1,081,124
BTC volume
$ 7.68B
$ 7.68B
Altcoin volume
$ 10.45B
$ 10.45B
Crypto market cap
$ 391.86B
$ 391.86B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitmart |
BMX |
$ 0.022703 | +1.43 % | $ 0.023268 |
| Date | Close | 24 high |
|---|---|---|
| Oct 30, 2020 | $ 0.02238337 | $ 0.02273036 |
| Oct 29, 2020 | $ 0.02220749 | $ 0.02294273 |
| Oct 28, 2020 | $ 0.02232224 | $ 0.02360582 |
| Oct 27, 2020 | $ 0.02339588 | $ 0.02400967 |
| Oct 26, 2020 | $ 0.02248756 | $ 0.02343264 |
| Oct 25, 2020 | $ 0.02281909 | $ 0.02334682 |
| Oct 24, 2020 | $ 0.02257163 | $ 0.02285237 |
| Oct 23, 2020 | $ 0.02239040 | $ 0.02456221 |
| Oct 22, 2020 | $ 0.02454646 | $ 0.02491968 |
| Oct 21, 2020 | $ 0.02346080 | $ 0.02407120 |
| Oct 20, 2020 | $ 0.02133897 | $ 0.02198456 |
| Oct 19, 2020 | $ 0.02139810 | $ 0.02184323 |
| Oct 18, 2020 | $ 0.02174193 | $ 0.02186810 |
| Oct 17, 2020 | $ 0.02125926 | $ 0.02146966 |
| Oct 16, 2020 | $ 0.02118247 | $ 0.02247866 |
| Oct 15, 2020 | $ 0.02208238 | $ 0.02250067 |
| Oct 14, 2020 | $ 0.02228353 | $ 0.02237815 |
| Oct 13, 2020 | $ 0.02160078 | $ 0.02245343 |
| Oct 12, 2020 | $ 0.02227469 | $ 0.02305340 |
| Oct 11, 2020 | $ 0.02217943 | $ 0.02305052 |
| Oct 10, 2020 | $ 0.02260447 | $ 0.02327967 |
| Oct 09, 2020 | $ 0.02179255 | $ 0.02232299 |
| Oct 08, 2020 | $ 0.02132166 | $ 0.02208394 |
| Oct 07, 2020 | $ 0.02178122 | $ 0.02315439 |
| Oct 06, 2020 | $ 0.02281044 | $ 0.02512344 |
| Oct 05, 2020 | $ 0.02482706 | $ 0.02550736 |
| Oct 04, 2020 | $ 0.02521562 | $ 0.02551505 |
| Oct 03, 2020 | $ 0.02501680 | $ 0.02603696 |
| Oct 02, 2020 | $ 0.02592226 | $ 0.02618062 |
| Oct 01, 2020 | $ 0.02507774 | $ 0.02571274 |
| Sep 30, 2020 | $ 0.02501873 | $ 0.02536382 |
