BTC/USD$ 63,780
BTC/EUR€ 59,684
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,084
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.08B
$ 8.08B
Altcoin volume
$ 23.10B
$ 23.10B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitmart |
BMX |
$ 0.259650 | -6.97 % | $ 0.281852 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.27889413 | $ 0.33412142 |
| Apr 24, 2024 | $ 0.33034719 | $ 0.33884719 |
| Apr 23, 2024 | $ 0.33571436 | $ 0.34301296 |
| Apr 22, 2024 | $ 0.34052818 | $ 0.38233902 |
| Apr 21, 2024 | $ 0.34861951 | $ 0.35778768 |
| Apr 20, 2024 | $ 0.35489313 | $ 0.39379675 |
| Apr 19, 2024 | $ 0.35265100 | $ 0.37040895 |
| Apr 18, 2024 | $ 0.33090729 | $ 0.35535392 |
| Apr 17, 2024 | $ 0.34123013 | $ 0.36820038 |
| Apr 16, 2024 | $ 0.36395147 | $ 0.37788241 |
| Apr 15, 2024 | $ 0.36712788 | $ 0.42295954 |
| Apr 14, 2024 | $ 0.35276653 | $ 0.36951839 |
| Apr 13, 2024 | $ 0.35637742 | $ 0.38816865 |
| Apr 12, 2024 | $ 0.37623516 | $ 0.40949240 |
| Apr 11, 2024 | $ 0.37657129 | $ 0.39251803 |
| Apr 10, 2024 | $ 0.31577447 | $ 0.32442321 |
| Apr 09, 2024 | $ 0.29283940 | $ 0.29552853 |
| Apr 08, 2024 | $ 0.29232672 | $ 0.29533337 |
| Apr 07, 2024 | $ 0.28792471 | $ 0.29579823 |
| Apr 06, 2024 | $ 0.27700230 | $ 0.28144439 |
| Apr 05, 2024 | $ 0.27876672 | $ 0.29269665 |
| Apr 04, 2024 | $ 0.28921791 | $ 0.29430077 |
| Apr 03, 2024 | $ 0.28439573 | $ 0.32331446 |
| Apr 02, 2024 | $ 0.29519878 | $ 0.34769472 |
| Apr 01, 2024 | $ 0.26099754 | $ 0.27998565 |
| Mar 31, 2024 | $ 0.27827803 | $ 0.28862723 |
| Mar 30, 2024 | $ 0.28583599 | $ 0.30111447 |
| Mar 29, 2024 | $ 0.29883026 | $ 0.30745503 |
| Mar 28, 2024 | $ 0.30600496 | $ 0.31246125 |
| Mar 27, 2024 | $ 0.30864453 | $ 0.31237655 |
