BTC/USD$ 27,164
BTC/EUR€ 25,684
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,278
BTC/RUB₽ 2,672,332
BTC volume
$ 2.32B
$ 2.32B
Altcoin volume
$ 8.05B
$ 8.05B
Crypto market cap
$ 973.33B
$ 973.33B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitmart |
BMX |
$ 0.100225 | +0.45 % | $ 0.100702 |
| Date | Close | 24 high |
|---|---|---|
| Sep 30, 2023 | $ 0.09972764 | $ 0.10019761 |
| Sep 29, 2023 | $ 0.09928992 | $ 0.10046957 |
| Sep 28, 2023 | $ 0.09969208 | $ 0.10057199 |
| Sep 27, 2023 | $ 0.09719204 | $ 0.09914710 |
| Sep 26, 2023 | $ 0.09665148 | $ 0.09742301 |
| Sep 25, 2023 | $ 0.09693403 | $ 0.09760415 |
| Sep 24, 2023 | $ 0.09748845 | $ 0.09869115 |
| Sep 23, 2023 | $ 0.09821579 | $ 0.09856429 |
| Sep 22, 2023 | $ 0.09815891 | $ 0.09872102 |
| Sep 21, 2023 | $ 0.09808185 | $ 0.10017181 |
| Sep 20, 2023 | $ 0.10002785 | $ 0.10092728 |
| Sep 19, 2023 | $ 0.10031152 | $ 0.10139244 |
| Sep 18, 2023 | $ 0.09889609 | $ 0.10113657 |
| Sep 17, 2023 | $ 0.09802211 | $ 0.09883922 |
| Sep 16, 2023 | $ 0.09810345 | $ 0.09872700 |
