BTC/USD
$ 51,328 0.63%

BTC/EUR
€ 43,239 1.24%

BTC/CNY
¥ 344,056 0.57%

BTC/GBP
£ 37,082 0.71%

BTC/RUB
₽ 3,651,299 -0.04%

BTC volume
$ 19.16B

Altcoin volume
$ 56.92B

Crypto market cap
$ 1.48T

			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Bitmart	BMX	$ 0.040036	+0.63 %	$ 0.041027	$ 0.038638	$ 675.64K	111.95M	$ 4.48M

Bitmart BMX

Last price

$ 0.040036

%

+0.63 %

24 high

$ 0.041027

24 low

$ 0.038638

24 volume

# Coins

111.95M

Market cap

$ 4.48M

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Bitmart BMX historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Mar 07, 2021	$ 0.04032587464,186	$ 0.041397440.03831709	$ 0.03831709	$ 464,186
Mar 06, 2021	$ 0.04106258425,170	$ 0.042454110.03907267	$ 0.03907267	$ 425,170
Mar 05, 2021	$ 0.04050723668,996	$ 0.041282000.03765542	$ 0.03765542	$ 668,996
Mar 04, 2021	$ 0.04066327918,966	$ 0.044012030.03891512	$ 0.03891512	$ 918,966
Mar 03, 2021	$ 0.042863541,057,774	$ 0.045331330.04062279	$ 0.04062279	$ 1,057,774
Mar 02, 2021	$ 0.04166617716,556	$ 0.042202490.03803070	$ 0.03803070	$ 716,556
Mar 01, 2021	$ 0.039692181,056,479	$ 0.041023900.03590765	$ 0.03590765	$ 1,056,479
Feb 28, 2021	$ 0.03980432850,138	$ 0.041935340.03685873	$ 0.03685873	$ 850,138
Feb 27, 2021	$ 0.04155584783,813	$ 0.044197480.03699555	$ 0.03699555	$ 783,813
Feb 26, 2021	$ 0.04124945792,429	$ 0.042995590.03819283	$ 0.03819283	$ 792,429
Feb 25, 2021	$ 0.03946413658,793	$ 0.043697280.03818254	$ 0.03818254	$ 658,793
Feb 24, 2021	$ 0.04276854906,577	$ 0.043264480.03807010	$ 0.03807010	$ 906,577
Feb 23, 2021	$ 0.041078051,332,083	$ 0.044141890.03664215	$ 0.03664215	$ 1,332,083
Feb 22, 2021	$ 0.039530021,203,292	$ 0.040274140.03309996	$ 0.03309996	$ 1,203,292
Feb 21, 2021	$ 0.03678460752,970	$ 0.037560420.03454836	$ 0.03454836	$ 752,970
Feb 20, 2021	$ 0.03583519569,803	$ 0.036411500.03265968	$ 0.03265968	$ 569,803
Feb 19, 2021	$ 0.03467435712,212	$ 0.034696940.02947924	$ 0.02947924	$ 712,212
Feb 18, 2021	$ 0.03044550693,284	$ 0.033511630.02891594	$ 0.02891594	$ 693,284
Feb 17, 2021	$ 0.03284467725,600	$ 0.033752110.02950687	$ 0.02950687	$ 725,600
Feb 16, 2021	$ 0.03246413713,231	$ 0.033479110.02761495	$ 0.02761495	$ 713,231
Feb 15, 2021	$ 0.03164287773,510	$ 0.033727560.03041117	$ 0.03041117	$ 773,510
Feb 14, 2021	$ 0.03357429819,021	$ 0.034758170.03169933	$ 0.03169933	$ 819,021
Feb 13, 2021	$ 0.03445774805,792	$ 0.035442040.03094763	$ 0.03094763	$ 805,792
Feb 12, 2021	$ 0.03273180643,168	$ 0.034924820.02874939	$ 0.02874939	$ 643,168
Feb 11, 2021	$ 0.03408710836,609	$ 0.035343330.03201557	$ 0.03201557	$ 836,609
Feb 10, 2021	$ 0.03321090722,786	$ 0.034168370.03195561	$ 0.03195561	$ 722,786
Feb 09, 2021	$ 0.03350030933,231	$ 0.036384940.03202024	$ 0.03202024	$ 933,231
Feb 08, 2021	$ 0.03345604826,344	$ 0.035241770.03146570	$ 0.03146570	$ 826,344

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more