BTC/USD$ 9,216
BTC/EUR€ 8,168
BTC/CNY¥ 64,798
BTC/GBP£ 7,388
BTC/RUB₽ 650,420
BTC volume
$ 4.69B
$ 4.69B
Altcoin volume
$ 11.51B
$ 11.51B
Crypto market cap
$ 247.61B
$ 247.61B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bitmart |
BMX |
$ 0.016221 | -0.94 % | $ 0.016521 |
| Date | Close | 24 high |
|---|---|---|
| Jul 05, 2020 | $ 0.01637584 | $ 0.01665201 |
| Jul 04, 2020 | $ 0.01639313 | $ 0.01664971 |
| Jul 03, 2020 | $ 0.01570400 | $ 0.01641397 |
| Jul 02, 2020 | $ 0.01629225 | $ 0.01647733 |
| Jul 01, 2020 | $ 0.01554191 | $ 0.01581804 |
| Jun 30, 2020 | $ 0.01546229 | $ 0.01565835 |
| Jun 29, 2020 | $ 0.01507660 | $ 0.01524334 |
| Jun 28, 2020 | $ 0.01479627 | $ 0.01498456 |
| Jun 27, 2020 | $ 0.01361717 | $ 0.01397842 |
| Jun 26, 2020 | $ 0.01384503 | $ 0.01412947 |
| Jun 25, 2020 | $ 0.01397518 | $ 0.01419876 |
| Jun 24, 2020 | $ 0.01404853 | $ 0.01460484 |
| Jun 23, 2020 | $ 0.01435282 | $ 0.01467798 |
| Jun 22, 2020 | $ 0.01444648 | $ 0.01466364 |
| Jun 21, 2020 | $ 0.01348765 | $ 0.01407418 |
| Jun 20, 2020 | $ 0.01395955 | $ 0.01403109 |
| Jun 19, 2020 | $ 0.01378179 | $ 0.01417380 |
| Jun 18, 2020 | $ 0.01417348 | $ 0.01432620 |
| Jun 17, 2020 | $ 0.01429133 | $ 0.01448100 |
| Jun 16, 2020 | $ 0.01420315 | $ 0.01449416 |
| Jun 14, 2020 | $ 0.01429649 | $ 0.01452617 |
| Jun 13, 2020 | $ 0.01439679 | $ 0.01460305 |
| Jun 12, 2020 | $ 0.01421250 | $ 0.01459016 |
| Jun 11, 2020 | $ 0.01373873 | $ 0.01436007 |
| Jun 10, 2020 | $ 0.01414179 | $ 0.01438109 |
| Jun 09, 2020 | $ 0.01428320 | $ 0.01450197 |
| Jun 08, 2020 | $ 0.01436614 | $ 0.01447835 |
| Jun 07, 2020 | $ 0.01433870 | $ 0.01446542 |
| Jun 06, 2020 | $ 0.01412378 | $ 0.01430183 |
