BTC/USD
$ 13,844  2.05%
BTC/EUR
€ 11,875  1.99%
BTC/CNY
¥ 93,500  1.59%
BTC/GBP
£ 10,717  2.10%
BTC/RUB
₽ 1,081,124  0.90%
BTC volume
$ 7.68B
Altcoin volume
$ 10.45B
Crypto market cap
$ 391.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmart

BMX

$ 0.022703 +1.43 % $ 0.023268 $ 0.022153 $ 1.41M 111.95M $ 2.54M
Bitmart

Bitmart BMX

Last price
$ 0.022703
%
+1.43 %
24 high
$ 0.023268
24 low
$ 0.022153
24 volume
# Coins
111.95M
Market cap
$ 2.54M
Bitmart BMX historical data
Date Close 24 high 24 low volume
Oct 30, 2020 $ 0.02238337 $ 0.02273036 $ 0.02129208 $ 1,478,470
Oct 29, 2020 $ 0.02220749 $ 0.02294273 $ 0.02170533 $ 1,236,621
Oct 28, 2020 $ 0.02232224 $ 0.02360582 $ 0.02162966 $ 1,283,843
Oct 27, 2020 $ 0.02339588 $ 0.02400967 $ 0.02224112 $ 1,368,653
Oct 26, 2020 $ 0.02248756 $ 0.02343264 $ 0.02146130 $ 1,314,542
Oct 25, 2020 $ 0.02281909 $ 0.02334682 $ 0.02202125 $ 715,419
Oct 24, 2020 $ 0.02257163 $ 0.02285237 $ 0.02164922 $ 942,690
Oct 23, 2020 $ 0.02239040 $ 0.02456221 $ 0.02165934 $ 1,038,544
Oct 22, 2020 $ 0.02454646 $ 0.02491968 $ 0.02321972 $ 1,039,616
Oct 21, 2020 $ 0.02346080 $ 0.02407120 $ 0.02130910 $ 1,055,433
Oct 20, 2020 $ 0.02133897 $ 0.02198456 $ 0.02083305 $ 913,686
Oct 19, 2020 $ 0.02139810 $ 0.02184323 $ 0.02107675 $ 827,269
Oct 18, 2020 $ 0.02174193 $ 0.02186810 $ 0.02082109 $ 848,123
Oct 17, 2020 $ 0.02125926 $ 0.02146966 $ 0.02061860 $ 423,206
Oct 16, 2020 $ 0.02118247 $ 0.02247866 $ 0.02095993 $ 401,358
Oct 15, 2020 $ 0.02208238 $ 0.02250067 $ 0.02166492 $ 339,530
Oct 14, 2020 $ 0.02228353 $ 0.02237815 $ 0.02138340 $ 343,835
Oct 13, 2020 $ 0.02160078 $ 0.02245343 $ 0.02130145 $ 1,008,301
Oct 12, 2020 $ 0.02227469 $ 0.02305340 $ 0.02171469 $ 956,890
Oct 11, 2020 $ 0.02217943 $ 0.02305052 $ 0.02187508 $ 911,085
Oct 10, 2020 $ 0.02260447 $ 0.02327967 $ 0.02179127 $ 1,165,785
Oct 09, 2020 $ 0.02179255 $ 0.02232299 $ 0.02100720 $ 980,010
Oct 08, 2020 $ 0.02132166 $ 0.02208394 $ 0.02044220 $ 1,389,932
Oct 07, 2020 $ 0.02178122 $ 0.02315439 $ 0.02131646 $ 1,571,881
Oct 06, 2020 $ 0.02281044 $ 0.02512344 $ 0.02235919 $ 1,583,656
Oct 05, 2020 $ 0.02482706 $ 0.02550736 $ 0.02449780 $ 1,249,999
Oct 04, 2020 $ 0.02521562 $ 0.02551505 $ 0.02446205 $ 1,341,488
Oct 03, 2020 $ 0.02501680 $ 0.02603696 $ 0.02415703 $ 1,134,640
Oct 02, 2020 $ 0.02592226 $ 0.02618062 $ 0.02358528 $ 1,492,932
Oct 01, 2020 $ 0.02507774 $ 0.02571274 $ 0.02353618 $ 1,277,375
Sep 30, 2020 $ 0.02501873 $ 0.02536382 $ 0.02379482 $ 1,790,556
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more