BTC/USD
$ 9,775  -1.39%
BTC/EUR
€ 9,023  -1.54%
BTC/CNY
¥ 68,915  -5.72%
BTC/GBP
£ 7,508  -1.38%
BTC/RUB
₽ 618,943  -1.27%
BTC volume
$ 11.54B
Altcoin volume
$ 42.38B
Crypto market cap
$ 270.80B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitmart

BMX

$ 0.023851 -0.58 % $ 0.024445 $ 0.022783 $ 47.12K 111.95M $ 2.67M
Bitmart

bitmart BMX

Last price
$ 0.023851
%
-0.58 %
24 high
$ 0.024445
24 low
$ 0.022783
24 volume
# Coins
111.95M
Market cap
$ 2.67M
bitmart BMX historical data
Date Close 24 high 24 low volume
$ Feb 15, 2020 $ 0.02398907 $ 0.02461554 $ 0.02311683 $ 39,048
$ Feb 14, 2020 $ 0.02426431 $ 0.02571144 $ 0.02279687 $ 230,178
$ Feb 13, 2020 $ 0.02437490 $ 0.02646443 $ 0.02293484 $ 1,047,035
$ Feb 12, 2020 $ 0.02495176 $ 0.02715467 $ 0.02481751 $ 911,635
$ Feb 11, 2020 $ 0.02515499 $ 0.02533205 $ 0.02211822 $ 471,915
$ Feb 10, 2020 $ 0.02336758 $ 0.02415538 $ 0.02236929 $ 210,340
$ Feb 09, 2020 $ 0.02408736 $ 0.02436261 $ 0.02222599 $ 277,121
$ Feb 08, 2020 $ 0.02277830 $ 0.02335702 $ 0.02152900 $ 182,995
$ Feb 07, 2020 $ 0.02198826 $ 0.02365704 $ 0.02102740 $ 756,590
$ Feb 06, 2020 $ 0.02236401 $ 0.02296396 $ 0.02093386 $ 703,918
$ Feb 05, 2020 $ 0.02145332 $ 0.02176983 $ 0.01962295 $ 867,836
$ Feb 04, 2020 $ 0.01984605 $ 0.02037311 $ 0.01939669 $ 943,432
$ Feb 03, 2020 $ 0.01999169 $ 0.02059944 $ 0.01964361 $ 993,467
$ Feb 02, 2020 $ 0.01980188 $ 0.02069280 $ 0.01890158 $ 1,014,001
$ Feb 01, 2020 $ 0.01934843 $ 0.01971187 $ 0.01881101 $ 867,281
$ Jan 31, 2020 $ 0.01916173 $ 0.01973740 $ 0.01862326 $ 813,917
$ Jan 30, 2020 $ 0.01940527 $ 0.01989704 $ 0.01822771 $ 792,198
$ Jan 29, 2020 $ 0.01840770 $ 0.01907514 $ 0.01833788 $ 713,231
$ Jan 28, 2020 $ 0.01849757 $ 0.01870494 $ 0.01764587 $ 961,117
$ Jan 27, 2020 $ 0.01826751 $ 0.01863901 $ 0.01713755 $ 828,714
$ Jan 26, 2020 $ 0.01766037 $ 0.01780108 $ 0.01680856 $ 681,998
$ Jan 25, 2020 $ 0.01713864 $ 0.01735275 $ 0.01635887 $ 411,831
$ Jan 24, 2020 $ 0.01707290 $ 0.01762001 $ 0.01642943 $ 180,992
$ Jan 23, 2020 $ 0.01715802 $ 0.01840260 $ 0.01683885 $ 146,931
$ Jan 22, 2020 $ 0.01798207 $ 0.01891369 $ 0.01784874 $ 648,008
$ Jan 21, 2020 $ 0.01870233 $ 0.01877521 $ 0.01793728 $ 780,923
$ Jan 20, 2020 $ 0.01868114 $ 0.02000451 $ 0.01830397 $ 837,392
$ Jan 17, 2020 $ 0.01924249 $ 0.02012732 $ 0.01706230 $ 944,979
$ Jan 16, 2020 $ 0.01724623 $ 0.01736992 $ 0.01637319 $ 964,509