X
BTC/USD
$ 51,328  0.63%
BTC/EUR
€ 43,239  1.24%
BTC/CNY
¥ 344,056  0.57%
BTC/GBP
£ 37,082  0.71%
BTC/RUB
₽ 3,651,299  -0.04%
BTC volume
$ 19.16B
Altcoin volume
$ 56.92B
Crypto market cap
$ 1.48T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmart

BMX

$ 0.040036 +0.63 % $ 0.041027 $ 0.038638 $ 675.64K 111.95M $ 4.48M
Bitmart

Bitmart BMX

Last price
$ 0.040036
%
+0.63 %
24 high
$ 0.041027
24 low
$ 0.038638
24 volume
# Coins
111.95M
Market cap
$ 4.48M
Bitmart BMX historical data
Date Close 24 high 24 low volume
Mar 07, 2021 $ 0.04032587 $ 0.04139744 $ 0.03831709 $ 464,186
Mar 06, 2021 $ 0.04106258 $ 0.04245411 $ 0.03907267 $ 425,170
Mar 05, 2021 $ 0.04050723 $ 0.04128200 $ 0.03765542 $ 668,996
Mar 04, 2021 $ 0.04066327 $ 0.04401203 $ 0.03891512 $ 918,966
Mar 03, 2021 $ 0.04286354 $ 0.04533133 $ 0.04062279 $ 1,057,774
Mar 02, 2021 $ 0.04166617 $ 0.04220249 $ 0.03803070 $ 716,556
Mar 01, 2021 $ 0.03969218 $ 0.04102390 $ 0.03590765 $ 1,056,479
Feb 28, 2021 $ 0.03980432 $ 0.04193534 $ 0.03685873 $ 850,138
Feb 27, 2021 $ 0.04155584 $ 0.04419748 $ 0.03699555 $ 783,813
Feb 26, 2021 $ 0.04124945 $ 0.04299559 $ 0.03819283 $ 792,429
Feb 25, 2021 $ 0.03946413 $ 0.04369728 $ 0.03818254 $ 658,793
Feb 24, 2021 $ 0.04276854 $ 0.04326448 $ 0.03807010 $ 906,577
Feb 23, 2021 $ 0.04107805 $ 0.04414189 $ 0.03664215 $ 1,332,083
Feb 22, 2021 $ 0.03953002 $ 0.04027414 $ 0.03309996 $ 1,203,292
Feb 21, 2021 $ 0.03678460 $ 0.03756042 $ 0.03454836 $ 752,970
Feb 20, 2021 $ 0.03583519 $ 0.03641150 $ 0.03265968 $ 569,803
Feb 19, 2021 $ 0.03467435 $ 0.03469694 $ 0.02947924 $ 712,212
Feb 18, 2021 $ 0.03044550 $ 0.03351163 $ 0.02891594 $ 693,284
Feb 17, 2021 $ 0.03284467 $ 0.03375211 $ 0.02950687 $ 725,600
Feb 16, 2021 $ 0.03246413 $ 0.03347911 $ 0.02761495 $ 713,231
Feb 15, 2021 $ 0.03164287 $ 0.03372756 $ 0.03041117 $ 773,510
Feb 14, 2021 $ 0.03357429 $ 0.03475817 $ 0.03169933 $ 819,021
Feb 13, 2021 $ 0.03445774 $ 0.03544204 $ 0.03094763 $ 805,792
Feb 12, 2021 $ 0.03273180 $ 0.03492482 $ 0.02874939 $ 643,168
Feb 11, 2021 $ 0.03408710 $ 0.03534333 $ 0.03201557 $ 836,609
Feb 10, 2021 $ 0.03321090 $ 0.03416837 $ 0.03195561 $ 722,786
Feb 09, 2021 $ 0.03350030 $ 0.03638494 $ 0.03202024 $ 933,231
Feb 08, 2021 $ 0.03345604 $ 0.03524177 $ 0.03146570 $ 826,344
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more