Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Bitmart |
BMX |
$ 0.040036 | +0.63 % | $ 0.041027 |
Date | Close | 24 high |
---|---|---|
Mar 07, 2021 | $ 0.04032587 | $ 0.04139744 |
Mar 06, 2021 | $ 0.04106258 | $ 0.04245411 |
Mar 05, 2021 | $ 0.04050723 | $ 0.04128200 |
Mar 04, 2021 | $ 0.04066327 | $ 0.04401203 |
Mar 03, 2021 | $ 0.04286354 | $ 0.04533133 |
Mar 02, 2021 | $ 0.04166617 | $ 0.04220249 |
Mar 01, 2021 | $ 0.03969218 | $ 0.04102390 |
Feb 28, 2021 | $ 0.03980432 | $ 0.04193534 |
Feb 27, 2021 | $ 0.04155584 | $ 0.04419748 |
Feb 26, 2021 | $ 0.04124945 | $ 0.04299559 |
Feb 25, 2021 | $ 0.03946413 | $ 0.04369728 |
Feb 24, 2021 | $ 0.04276854 | $ 0.04326448 |
Feb 23, 2021 | $ 0.04107805 | $ 0.04414189 |
Feb 22, 2021 | $ 0.03953002 | $ 0.04027414 |
Feb 21, 2021 | $ 0.03678460 | $ 0.03756042 |
Feb 20, 2021 | $ 0.03583519 | $ 0.03641150 |
Feb 19, 2021 | $ 0.03467435 | $ 0.03469694 |
Feb 18, 2021 | $ 0.03044550 | $ 0.03351163 |
Feb 17, 2021 | $ 0.03284467 | $ 0.03375211 |
Feb 16, 2021 | $ 0.03246413 | $ 0.03347911 |
Feb 15, 2021 | $ 0.03164287 | $ 0.03372756 |
Feb 14, 2021 | $ 0.03357429 | $ 0.03475817 |
Feb 13, 2021 | $ 0.03445774 | $ 0.03544204 |
Feb 12, 2021 | $ 0.03273180 | $ 0.03492482 |
Feb 11, 2021 | $ 0.03408710 | $ 0.03534333 |
Feb 10, 2021 | $ 0.03321090 | $ 0.03416837 |
Feb 09, 2021 | $ 0.03350030 | $ 0.03638494 |
Feb 08, 2021 | $ 0.03345604 | $ 0.03524177 |