BTC/USD
$ 9,216  1.32%
BTC/EUR
€ 8,168  1.03%
BTC/CNY
¥ 64,798  5.89%
BTC/GBP
£ 7,388  1.11%
BTC/RUB
₽ 650,420  0.50%
BTC volume
$ 4.69B
Altcoin volume
$ 11.51B
Crypto market cap
$ 247.61B
    Last price % 24 high 24 low 24 volume # Coins Market cap

bitmart

BMX

$ 0.016221 -0.94 % $ 0.016521 $ 0.016097 $ 549.47K 111.95M $ 1.81M
Bitmart

bitmart BMX

Last price
$ 0.016221
%
-0.94 %
24 high
$ 0.016521
24 low
$ 0.016097
24 volume
# Coins
111.95M
Market cap
$ 1.81M
bitmart BMX historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.01637584 $ 0.01665201 $ 0.01597370 $ 518,304
Jul 04, 2020 $ 0.01639313 $ 0.01664971 $ 0.01532454 $ 578,738
Jul 03, 2020 $ 0.01570400 $ 0.01641397 $ 0.01303292 $ 574,592
Jul 02, 2020 $ 0.01629225 $ 0.01647733 $ 0.01307716 $ 515,797
Jul 01, 2020 $ 0.01554191 $ 0.01581804 $ 0.01280838 $ 494,614
Jun 30, 2020 $ 0.01546229 $ 0.01565835 $ 0.01276472 $ 486,887
Jun 29, 2020 $ 0.01507660 $ 0.01524334 $ 0.01440950 $ 606,479
Jun 28, 2020 $ 0.01479627 $ 0.01498456 $ 0.01344612 $ 671,336
Jun 27, 2020 $ 0.01361717 $ 0.01397842 $ 0.01323562 $ 551,920
Jun 26, 2020 $ 0.01384503 $ 0.01412947 $ 0.01357286 $ 699,427
Jun 25, 2020 $ 0.01397518 $ 0.01419876 $ 0.01352088 $ 914,411
Jun 24, 2020 $ 0.01404853 $ 0.01460484 $ 0.01374967 $ 797,706
Jun 23, 2020 $ 0.01435282 $ 0.01467798 $ 0.01413999 $ 750,141
Jun 22, 2020 $ 0.01444648 $ 0.01466364 $ 0.01347554 $ 1,597,329
Jun 21, 2020 $ 0.01348765 $ 0.01407418 $ 0.01347821 $ 468,544
Jun 20, 2020 $ 0.01395955 $ 0.01403109 $ 0.01354631 $ 455,819
Jun 19, 2020 $ 0.01378179 $ 0.01417380 $ 0.01362510 $ 573,051
Jun 18, 2020 $ 0.01417348 $ 0.01432620 $ 0.01250161 $ 378,656
Jun 17, 2020 $ 0.01429133 $ 0.01448100 $ 0.01380148 $ 633,773
Jun 16, 2020 $ 0.01420315 $ 0.01449416 $ 0.01353155 $ 618,686
Jun 14, 2020 $ 0.01429649 $ 0.01452617 $ 0.01373718 $ 634,916
Jun 13, 2020 $ 0.01439679 $ 0.01460305 $ 0.01395698 $ 750,208
Jun 12, 2020 $ 0.01421250 $ 0.01459016 $ 0.01360959 $ 640,309
Jun 11, 2020 $ 0.01373873 $ 0.01436007 $ 0.01320623 $ 409,621
Jun 10, 2020 $ 0.01414179 $ 0.01438109 $ 0.01344546 $ 373,894
Jun 09, 2020 $ 0.01428320 $ 0.01450197 $ 0.01284015 $ 495,833
Jun 08, 2020 $ 0.01436614 $ 0.01447835 $ 0.01397760 $ 597,156
Jun 07, 2020 $ 0.01433870 $ 0.01446542 $ 0.01352189 $ 897,045
Jun 06, 2020 $ 0.01412378 $ 0.01430183 $ 0.01312868 $ 973,363
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more