BTC/USD
$ 27,164  0.74%
BTC/EUR
€ 25,684  0.66%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,278  0.72%
BTC/RUB
₽ 2,672,332  0.70%
BTC volume
$ 2.32B
Altcoin volume
$ 8.05B
Crypto market cap
$ 973.33B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmart

BMX

$ 0.100225 +0.45 % $ 0.100702 $ 0.099699 $ 2.01M 111.95M $ 11.22M
Bitmart

Bitmart BMX

Last price
$ 0.100225
%
+0.45 %
24 high
$ 0.100702
24 low
$ 0.099699
24 volume
# Coins
111.95M
Market cap
$ 11.22M
Bitmart BMX historical data
Date Close 24 high 24 low volume
Sep 30, 2023 $ 0.09972764 $ 0.10019761 $ 0.09923540 $ 1,969,173
Sep 29, 2023 $ 0.09928992 $ 0.10046957 $ 0.09890005 $ 1,965,059
Sep 28, 2023 $ 0.09969208 $ 0.10057199 $ 0.09715633 $ 1,966,281
Sep 27, 2023 $ 0.09719204 $ 0.09914710 $ 0.09644894 $ 1,967,063
Sep 26, 2023 $ 0.09665148 $ 0.09742301 $ 0.09622158 $ 1,966,364
Sep 25, 2023 $ 0.09693403 $ 0.09760415 $ 0.09583670 $ 1,986,690
Sep 24, 2023 $ 0.09748845 $ 0.09869115 $ 0.09696813 $ 1,967,262
Sep 23, 2023 $ 0.09821579 $ 0.09856429 $ 0.09784251 $ 1,943,124
Sep 22, 2023 $ 0.09815891 $ 0.09872102 $ 0.09783443 $ 1,943,592
Sep 21, 2023 $ 0.09808185 $ 0.10017181 $ 0.09753837 $ 1,925,528
Sep 20, 2023 $ 0.10002785 $ 0.10092728 $ 0.09906555 $ 1,981,922
Sep 19, 2023 $ 0.10031152 $ 0.10139244 $ 0.09866404 $ 1,973,504
Sep 18, 2023 $ 0.09889609 $ 0.10113657 $ 0.09767821 $ 1,979,709
Sep 17, 2023 $ 0.09802211 $ 0.09883922 $ 0.09772496 $ 1,973,644
Sep 16, 2023 $ 0.09810345 $ 0.09872700 $ 0.09770318 $ 1,940,421
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more