X
BTC/USD
$ 49,356  0.15%
BTC/EUR
€ 43,736  0.09%
BTC/CNY
¥ 341,368  0.28%
BTC/GBP
£ 37,332  -0.11%
BTC/RUB
₽ 3,695,760  0.01%
BTC volume
$ 21.74B
Altcoin volume
$ 96.91B
Crypto market cap
$ 2.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bitmart

BMX

$ 0.357974 -1.66 % $ 0.372152 $ 0.347132 $ 25.73M 111.95M $ 40.07M
Bitmart

Bitmart BMX

Last price
$ 0.357974
%
-1.66 %
24 high
$ 0.372152
24 low
$ 0.347132
24 volume
# Coins
111.95M
Market cap
$ 40.07M
Bitmart BMX historical data
Date Close 24 high 24 low volume
Dec 04, 2021 $ 0.36589623 $ 0.42066598 $ 0.35276608 $ 24,607,928
Dec 03, 2021 $ 0.39887100 $ 0.42035257 $ 0.38007304 $ 15,639,313
Dec 02, 2021 $ 0.40474425 $ 0.42527821 $ 0.39497735 $ 15,885,468
Dec 01, 2021 $ 0.42326078 $ 0.42798178 $ 0.40128745 $ 16,211,745
Nov 30, 2021 $ 0.41906485 $ 0.42408186 $ 0.38206748 $ 17,786,704
Nov 29, 2021 $ 0.39634417 $ 0.40510711 $ 0.37430485 $ 16,377,052
Nov 28, 2021 $ 0.39560312 $ 0.39967465 $ 0.37102271 $ 15,411,582
Nov 27, 2021 $ 0.38537096 $ 0.39919781 $ 0.37052040 $ 16,765,784
Nov 26, 2021 $ 0.37173935 $ 0.40567886 $ 0.36554110 $ 16,797,168
Nov 25, 2021 $ 0.40371743 $ 0.40585898 $ 0.39086315 $ 15,666,647
Nov 24, 2021 $ 0.40202319 $ 0.40628745 $ 0.38360453 $ 15,367,465
Nov 23, 2021 $ 0.40377068 $ 0.41030528 $ 0.39344439 $ 13,564,708
Nov 22, 2021 $ 0.40329553 $ 0.41261730 $ 0.39750529 $ 12,563,184
Nov 21, 2021 $ 0.40068178 $ 0.40866294 $ 0.38557166 $ 12,527,033
Nov 20, 2021 $ 0.40358349 $ 0.41063321 $ 0.40025247 $ 11,468,006
Nov 19, 2021 $ 0.40413874 $ 0.40557925 $ 0.37026762 $ 14,843,056
Nov 18, 2021 $ 0.38800126 $ 0.40072384 $ 0.36940984 $ 15,292,952
Nov 17, 2021 $ 0.37058806 $ 0.38104740 $ 0.36372381 $ 12,994,742
Nov 16, 2021 $ 0.37232690 $ 0.38162999 $ 0.32037706 $ 14,656,095
Nov 15, 2021 $ 0.36993784 $ 0.38131916 $ 0.35414487 $ 9,912,802
Nov 14, 2021 $ 0.36181440 $ 0.37491252 $ 0.34924094 $ 8,731,782
Nov 13, 2021 $ 0.36718630 $ 0.38498480 $ 0.32264989 $ 9,521,340
Nov 12, 2021 $ 0.37556578 $ 0.39165430 $ 0.34345927 $ 13,284,077
Nov 11, 2021 $ 0.37136965 $ 0.37813288 $ 0.36384357 $ 13,144,215
Nov 10, 2021 $ 0.37549116 $ 0.39225970 $ 0.35923960 $ 8,072,748
Nov 09, 2021 $ 0.38259102 $ 0.39120881 $ 0.37204992 $ 12,751,799
Nov 08, 2021 $ 0.38117467 $ 0.39615660 $ 0.37228131 $ 10,541,716
Nov 07, 2021 $ 0.37579234 $ 0.38681966 $ 0.35523675 $ 10,359,722
Nov 06, 2021 $ 0.38339544 $ 0.39163209 $ 0.37116981 $ 11,501,684
Nov 05, 2021 $ 0.39033542 $ 0.39251225 $ 0.37116360 $ 13,378,444
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more