BTC/USD$ 63,171
BTC/EUR€ 59,161
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,608
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.26B
$ 7.26B
Altcoin volume
$ 21.99B
$ 21.99B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bitmoney |
BIT |
$ 0.360019 | 0 % | $ 0.360019 |
| Date | Close | 24 high |
|---|---|---|
| Apr 26, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 25, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 24, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 23, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 22, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 21, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 20, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 19, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 18, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 17, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 16, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 15, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 14, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 13, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 12, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 11, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 10, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 09, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 08, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 07, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 06, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 05, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 04, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 03, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 02, 2024 | $ 0.36001915 | $ 0.36001915 |
| Apr 01, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 31, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 30, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 29, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 28, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 27, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 26, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 25, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 24, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 23, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 22, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 21, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 20, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 19, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 18, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 17, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 16, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 15, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 14, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 13, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 12, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 11, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 10, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 09, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 08, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 07, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 06, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 05, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 04, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 03, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 02, 2024 | $ 0.36001915 | $ 0.36001915 |
| Mar 01, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 29, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 28, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 27, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 26, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 25, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 24, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 23, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 22, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 21, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 20, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 19, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 18, 2024 | $ 0.36001915 | $ 0.36001915 |
| Feb 17, 2024 | $ 0.36001915 | $ 0.74238276 |
| Feb 16, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 15, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 14, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 13, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 12, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 11, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 10, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 09, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 08, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 07, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 06, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 05, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 04, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 03, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 02, 2024 | $ 0.74238276 | $ 0.74238276 |
| Feb 01, 2024 | $ 0.74238276 | $ 0.74238276 |
| Jan 31, 2024 | $ 0.74238276 | $ 0.74238276 |
| Jan 30, 2024 | $ 0.74238276 | $ 0.74238276 |
| Jan 29, 2024 | $ 0.74238276 | $ 0.74238276 |
| Jan 28, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 27, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 26, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 25, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 24, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 23, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 22, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 21, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 20, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 19, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 18, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 17, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 16, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 15, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 14, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 13, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 12, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 11, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 10, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 09, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 08, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 07, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 06, 2024 | $ 0.73632136 | $ 0.73632136 |
| Jan 05, 2024 | $ 0.73632136 | $ 0.74148529 |
| Jan 04, 2024 | $ 0.74148529 | $ 0.74148529 |
| Jan 03, 2024 | $ 0.74148529 | $ 0.74148529 |
| Jan 02, 2024 | $ 0.74148529 | $ 0.74148529 |
| Jan 01, 2024 | $ 0.74148529 | $ 0.74148529 |
| Dec 28, 2023 | $ 0.55930229 | $ 0.55930229 |
| Dec 27, 2023 | $ 0.55930229 | $ 0.55930229 |
| Dec 26, 2023 | $ 0.55930229 | $ 0.55930229 |
| Dec 25, 2023 | $ 0.55930229 | $ 0.55930229 |
| Dec 24, 2023 | $ 0.55930229 | $ 0.55930229 |
| Dec 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 15, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 14, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| Dec 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 30, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 29, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 20, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 17, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 15, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 14, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| Nov 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 31, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 30, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 29, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 20, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 17, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 15, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 14, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| Oct 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 30, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 29, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 20, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 17, 2023 | $ 0.00023998 | $ 0.00023998 |
| Sep 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| Jun 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 31, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 30, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 29, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 20, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 17, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 15, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 14, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| May 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 30, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 29, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 20, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 17, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 15, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 14, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| Apr 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 31, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 30, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 29, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 17, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 16, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 15, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 14, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 13, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 12, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 11, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 10, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 09, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 08, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 07, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 06, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 05, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 04, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 03, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 02, 2023 | $ 0.00023998 | $ 0.00023998 |
| Mar 01, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 28, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 27, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 26, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 25, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 24, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 23, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 22, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 21, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 20, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 19, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 18, 2023 | $ 0.00023998 | $ 0.00023998 |
| Feb 17, 2023 | $ 0.00023998 | $ 0.00024094 |
| Feb 16, 2023 | $ 0.00023619 | $ 0.00025225 |
| Feb 15, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 14, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 13, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 12, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 11, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 10, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 09, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 08, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 07, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 06, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 05, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 04, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 03, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 02, 2023 | $ 0.00023022 | $ 0.00023022 |
| Feb 01, 2023 | $ 0.00023022 | $ 0.00023022 |
| Jan 31, 2023 | $ 0.00023022 | $ 0.00023022 |
| Jan 30, 2023 | $ 0.00023022 | $ 0.00023022 |
| Jan 29, 2023 | $ 0.00023022 | $ 0.00023022 |
| Jan 28, 2023 | $ 0.00023022 | $ 0.00023022 |
| Jan 27, 2023 | $ 0.00023022 | $ 0.00023022 |
| Jan 26, 2023 | $ 0.00023022 | $ 0.00023273 |
| Jan 25, 2023 | $ 0.00023054 | $ 0.00023736 |
| Jan 24, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 23, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 22, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 21, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 20, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 19, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 18, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 17, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 16, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 15, 2023 | $ 0.00020831 | $ 0.00020831 |
| Jan 14, 2023 | $ 0.00020831 | $ 0.00021246 |
| Jan 13, 2023 | $ 0.00019938 | $ 0.00019987 |
| Jan 12, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 11, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 10, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 09, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 08, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 07, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 06, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 05, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 04, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 03, 2023 | $ 0.00016725 | $ 0.00016725 |
| Jan 02, 2023 | $ 0.00016725 | $ 0.00016757 |
| Jan 01, 2023 | $ 0.00016615 | $ 0.00016620 |
| Dec 31, 2022 | $ 0.00016521 | $ 0.00016521 |
| Dec 30, 2022 | $ 0.00016521 | $ 0.00016638 |
| Dec 29, 2022 | $ 0.00016632 | $ 0.00017949 |
| Dec 28, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 27, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 26, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 25, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 24, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 23, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 22, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 21, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 20, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 19, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 18, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 17, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 16, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 15, 2022 | $ 0.00017949 | $ 0.00017949 |
| Dec 14, 2022 | $ 0.00017949 | $ 0.00018363 |
| Dec 13, 2022 | $ 0.00017776 | $ 0.00017808 |
| Dec 12, 2022 | $ 0.00017147 | $ 0.00017147 |
| Dec 11, 2022 | $ 0.00017147 | $ 0.00017147 |
| Dec 10, 2022 | $ 0.00017147 | $ 0.00017173 |
| Dec 09, 2022 | $ 0.00017128 | $ 0.00017318 |
| Dec 08, 2022 | $ 0.00017123 | $ 0.00017123 |
| Dec 07, 2022 | $ 0.00017123 | $ 0.00017123 |
| Dec 06, 2022 | $ 0.00017123 | $ 0.00017123 |
| Dec 05, 2022 | $ 0.00017123 | $ 0.00017123 |
| Dec 04, 2022 | $ 0.00017123 | $ 0.00017157 |
| Dec 03, 2022 | $ 0.00016889 | $ 0.00017169 |
| Dec 02, 2022 | $ 0.00017169 | $ 0.00017169 |
| Dec 01, 2022 | $ 0.00017169 | $ 0.00017169 |
| Nov 30, 2022 | $ 0.00017169 | $ 0.00017226 |
| Nov 29, 2022 | $ 0.00016436 | $ 0.00016524 |
| Nov 28, 2022 | $ 0.00016208 | $ 0.00016455 |
| Nov 27, 2022 | $ 0.00016455 | $ 0.00016455 |
| Nov 26, 2022 | $ 0.00016455 | $ 0.00016687 |
| Nov 25, 2022 | $ 0.00016505 | $ 0.00016583 |
| Nov 24, 2022 | $ 0.00016560 | $ 0.00016560 |
| Nov 23, 2022 | $ 0.00016560 | $ 0.00016605 |
| Nov 22, 2022 | $ 0.00016195 | $ 0.00016634 |
| Nov 21, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 20, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 19, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 18, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 17, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 16, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 15, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 14, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 13, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 12, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 11, 2022 | $ 0.00016634 | $ 0.00016634 |
| Nov 10, 2022 | $ 0.00016634 | $ 0.00017034 |
| Nov 09, 2022 | $ 0.00015793 | $ 0.00018576 |
| Nov 08, 2022 | $ 0.00018517 | $ 0.00020221 |
| Nov 07, 2022 | $ 0.00020221 | $ 0.00020221 |
| Nov 06, 2022 | $ 0.00020221 | $ 0.00020221 |
| Nov 05, 2022 | $ 0.00020221 | $ 0.00020221 |
| Nov 04, 2022 | $ 0.00020221 | $ 0.00020221 |
| Nov 03, 2022 | $ 0.00020221 | $ 0.00020385 |
| Nov 02, 2022 | $ 0.00020152 | $ 0.00020793 |
| Nov 01, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 31, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 30, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 29, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 28, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 27, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 26, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 25, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 24, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 23, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 22, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 21, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 20, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 19, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 18, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 17, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 16, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 15, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 14, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 13, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 12, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 11, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 10, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 09, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 08, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 07, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 06, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 05, 2022 | $ 0.00019518 | $ 0.00019518 |
| Oct 04, 2022 | $ 0.00019518 | $ 0.00019707 |
| Oct 03, 2022 | $ 0.00019626 | $ 0.00019679 |
| Oct 02, 2022 | $ 0.00019052 | $ 0.00019336 |
| Oct 01, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 30, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 29, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 28, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 27, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 26, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 25, 2022 | $ 0.00019130 | $ 0.00019130 |
| Sep 24, 2022 | $ 0.00019130 | $ 0.00019308 |
| Sep 23, 2022 | $ 0.00019297 | $ 0.00021003 |
| Sep 22, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 21, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 20, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 19, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 18, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 17, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 16, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 15, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 14, 2022 | $ 0.00021003 | $ 0.00021003 |
| Sep 13, 2022 | $ 0.00021003 | $ 0.00022729 |
| Sep 12, 2022 | $ 0.00022389 | $ 0.00022473 |
| Sep 11, 2022 | $ 0.00021789 | $ 0.00021797 |
| Sep 10, 2022 | $ 0.00019909 | $ 0.00019909 |
| Sep 09, 2022 | $ 0.00019909 | $ 0.00019909 |
| Sep 08, 2022 | $ 0.00019909 | $ 0.00019909 |
| Sep 07, 2022 | $ 0.00019909 | $ 0.00019909 |
| Sep 06, 2022 | $ 0.00019909 | $ 0.00019909 |
| Sep 05, 2022 | $ 0.00019909 | $ 0.00019909 |
| Sep 04, 2022 | $ 0.00019909 | $ 0.00019936 |
| Sep 03, 2022 | $ 0.00019832 | $ 0.00020047 |
| Sep 02, 2022 | $ 0.00019960 | $ 0.00020222 |
| Sep 01, 2022 | $ 0.00020222 | $ 0.00020222 |
| Aug 31, 2022 | $ 0.00020222 | $ 0.00020222 |
| Aug 30, 2022 | $ 0.00020222 | $ 0.00020297 |
| Aug 28, 2022 | $ 0.00021486 | $ 0.00021486 |
| Aug 27, 2022 | $ 0.00021486 | $ 0.00021486 |
| Aug 26, 2022 | $ 0.00021486 | $ 0.00021486 |
| Aug 25, 2022 | $ 0.00021486 | $ 0.00021486 |
| Aug 24, 2022 | $ 0.00021486 | $ 0.00021548 |
| Aug 23, 2022 | $ 0.00021517 | $ 0.00021662 |
| Aug 22, 2022 | $ 0.00021413 | $ 0.00021497 |
| Aug 21, 2022 | $ 0.00021426 | $ 0.00021576 |
| Aug 20, 2022 | $ 0.00021141 | $ 0.00023363 |
| Aug 19, 2022 | $ 0.00023363 | $ 0.00023363 |
| Aug 18, 2022 | $ 0.00023363 | $ 0.00023363 |
| Aug 17, 2022 | $ 0.00023363 | $ 0.00024427 |
| Aug 16, 2022 | $ 0.00023866 | $ 0.00024259 |
| Aug 15, 2022 | $ 0.00024111 | $ 0.00024285 |
| Aug 14, 2022 | $ 0.00023053 | $ 0.00023053 |
| Aug 13, 2022 | $ 0.00023053 | $ 0.00023053 |
| Aug 12, 2022 | $ 0.00023053 | $ 0.00023053 |
| Aug 11, 2022 | $ 0.00023053 | $ 0.00023053 |
| Aug 10, 2022 | $ 0.00023053 | $ 0.00023187 |
| Aug 09, 2022 | $ 0.00023187 | $ 0.00023916 |
| Aug 07, 2022 | $ 0.00023104 | $ 0.00023178 |
| Aug 05, 2022 | $ 0.00023304 | $ 0.00023313 |
| Aug 04, 2022 | $ 0.00023025 | $ 0.00023025 |
| Aug 03, 2022 | $ 0.00023025 | $ 0.00023064 |
| Aug 02, 2022 | $ 0.00022988 | $ 0.00023433 |
| Aug 01, 2022 | $ 0.00022970 | $ 0.00022970 |
| Jul 31, 2022 | $ 0.00022970 | $ 0.00022970 |
| Jul 30, 2022 | $ 0.00022970 | $ 0.00022970 |
| Jul 29, 2022 | $ 0.00022970 | $ 0.00022970 |
| Jul 28, 2022 | $ 0.00022970 | $ 0.00023420 |
| Jul 27, 2022 | $ 0.00022962 | $ 0.00023078 |
| Jul 25, 2022 | $ 0.00021324 | $ 0.00022659 |
| Jul 24, 2022 | $ 0.00022595 | $ 0.00023000 |
| Jul 23, 2022 | $ 0.00022460 | $ 0.00022994 |
| Jul 22, 2022 | $ 0.00022677 | $ 0.00030480 |
| Jul 21, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 17, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 16, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 15, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 14, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 13, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 12, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 11, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 10, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 09, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 08, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 07, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 06, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 05, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 04, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 03, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 02, 2022 | $ 0.00030480 | $ 0.00030480 |
| Jun 01, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 31, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 30, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 29, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 28, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 22, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 21, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 20, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 19, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 17, 2022 | $ 0.00030480 | $ 0.00030480 |
| May 16, 2022 | $ 0.00030480 | $ 0.00031298 |
| May 15, 2022 | $ 0.00031298 | $ 0.00034655 |
| May 14, 2022 | $ 0.00034655 | $ 0.00034655 |
| May 13, 2022 | $ 0.00034655 | $ 0.00034655 |
| May 12, 2022 | $ 0.00034655 | $ 0.00034655 |
| May 11, 2022 | $ 0.00034655 | $ 0.00034655 |
| May 10, 2022 | $ 0.00034655 | $ 0.00034655 |
| May 09, 2022 | $ 0.00034655 | $ 0.00034655 |
| May 08, 2022 | $ 0.00034655 | $ 0.00035491 |
| May 07, 2022 | $ 0.00035470 | $ 0.00045937 |
| May 06, 2022 | $ 0.00045937 | $ 0.00045937 |
| May 05, 2022 | $ 0.00045937 | $ 0.00045937 |
| May 03, 2022 | $ 0.00045937 | $ 0.00045937 |
| May 02, 2022 | $ 0.00045937 | $ 0.00045937 |
| May 01, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 30, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 29, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 28, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 27, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 26, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 24, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 23, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 21, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 20, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 19, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 18, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 17, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 16, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 10, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 09, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 08, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 07, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 06, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 05, 2022 | $ 0.00045937 | $ 0.00045937 |
| Apr 04, 2022 | $ 0.00045937 | $ 0.00046434 |
| Apr 03, 2022 | $ 0.00046411 | $ 0.00047370 |
| Apr 02, 2022 | $ 0.00047097 | $ 0.00047097 |
| Apr 01, 2022 | $ 0.00047097 | $ 0.00047097 |
| Mar 31, 2022 | $ 0.00047097 | $ 0.00047097 |
| Mar 30, 2022 | $ 0.00047097 | $ 0.00047600 |
| Mar 29, 2022 | $ 0.00047451 | $ 0.00047890 |
| Mar 28, 2022 | $ 0.00043131 | $ 0.00043131 |
| Mar 27, 2022 | $ 0.00043131 | $ 0.00043131 |
| Mar 26, 2022 | $ 0.00043131 | $ 0.00043131 |
| Mar 25, 2022 | $ 0.00043131 | $ 0.00043131 |
| Mar 24, 2022 | $ 0.00043131 | $ 0.00043361 |
| Mar 23, 2022 | $ 0.00042927 | $ 0.00042994 |
| Mar 22, 2022 | $ 0.00040740 | $ 0.00040740 |
| Mar 21, 2022 | $ 0.00040740 | $ 0.00040740 |
| Mar 20, 2022 | $ 0.00040740 | $ 0.00040740 |
| Mar 19, 2022 | $ 0.00040740 | $ 0.00040740 |
| Mar 18, 2022 | $ 0.00040740 | $ 0.00040977 |
| Mar 17, 2022 | $ 0.00040977 | $ 0.00041210 |
| Mar 16, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 15, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 14, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 13, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 12, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 11, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 10, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 09, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 08, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 07, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 06, 2022 | $ 0.00038925 | $ 0.00038925 |
| Mar 05, 2022 | $ 0.00038925 | $ 0.00039191 |
| Mar 04, 2022 | $ 0.00039160 | $ 0.00042360 |
| Mar 03, 2022 | $ 0.00042360 | $ 0.00042360 |
| Mar 02, 2022 | $ 0.00042360 | $ 0.00042360 |
| Mar 01, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 28, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 27, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 26, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 25, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 24, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 23, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 21, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 20, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 19, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 18, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 17, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 16, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 14, 2022 | $ 0.00042360 | $ 0.00042360 |
| Feb 13, 2022 | $ 0.00042360 | $ 0.00042749 |
| Feb 12, 2022 | $ 0.00042223 | $ 0.00042536 |
| Feb 11, 2022 | $ 0.00042536 | $ 0.00042536 |
| Feb 10, 2022 | $ 0.00042536 | $ 0.00042536 |
| Feb 09, 2022 | $ 0.00042536 | $ 0.00042536 |
| Feb 08, 2022 | $ 0.00042536 | $ 0.00042536 |
| Feb 07, 2022 | $ 0.00042536 | $ 0.00042951 |
| Feb 06, 2022 | $ 0.00042415 | $ 0.00042617 |
| Feb 05, 2022 | $ 0.00037564 | $ 0.00037564 |
| Feb 04, 2022 | $ 0.00037564 | $ 0.00037564 |
| Feb 03, 2022 | $ 0.00037564 | $ 0.00037564 |
| Feb 02, 2022 | $ 0.00037564 | $ 0.00037564 |
| Feb 01, 2022 | $ 0.00037564 | $ 0.00037564 |
| Jan 31, 2022 | $ 0.00037564 | $ 0.00037564 |
| Jan 30, 2022 | $ 0.00037564 | $ 0.00038353 |
| Jan 29, 2022 | $ 0.00038187 | $ 0.00042187 |
| Jan 28, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 27, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 26, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 25, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 24, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 23, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 22, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 21, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 20, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 19, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 18, 2022 | $ 0.00042187 | $ 0.00042187 |
| Jan 17, 2022 | $ 0.00042187 | $ 0.00043196 |
| Jan 16, 2022 | $ 0.00043100 | $ 0.00043470 |
| Jan 15, 2022 | $ 0.00043118 | $ 0.00043653 |
| Jan 14, 2022 | $ 0.00043653 | $ 0.00043653 |
| Jan 13, 2022 | $ 0.00043653 | $ 0.00044046 |
| Jan 12, 2022 | $ 0.00043914 | $ 0.00044258 |
| Jan 11, 2022 | $ 0.00042548 | $ 0.00043062 |
| Jan 10, 2022 | $ 0.00041839 | $ 0.00046854 |
| Jan 09, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 08, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 07, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 06, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 05, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 04, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 03, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 02, 2022 | $ 0.00046854 | $ 0.00046854 |
| Jan 01, 2022 | $ 0.00046854 | $ 0.00046908 |
| Dec 31, 2021 | $ 0.00046205 | $ 0.00051252 |
| Dec 30, 2021 | $ 0.00051252 | $ 0.00051252 |
| Dec 29, 2021 | $ 0.00051252 | $ 0.00051252 |
| Dec 28, 2021 | $ 0.00051252 | $ 0.00051252 |
| Dec 27, 2021 | $ 0.00051252 | $ 0.00052019 |
| Dec 26, 2021 | $ 0.00050799 | $ 0.00051238 |
| Dec 25, 2021 | $ 0.00051009 | $ 0.00051148 |
| Dec 24, 2021 | $ 0.00050848 | $ 0.00051832 |
| Dec 23, 2021 | $ 0.00046909 | $ 0.00046909 |
| Dec 22, 2021 | $ 0.00046909 | $ 0.00046909 |
| Dec 21, 2021 | $ 0.00046909 | $ 0.00046909 |
| Dec 20, 2021 | $ 0.00046909 | $ 0.00046909 |
| Dec 19, 2021 | $ 0.00046909 | $ 0.00046909 |
| Dec 18, 2021 | $ 0.00046909 | $ 0.00047349 |
| Dec 17, 2021 | $ 0.00046178 | $ 0.00048272 |
| Dec 16, 2021 | $ 0.00048272 | $ 0.00048272 |
| Dec 15, 2021 | $ 0.00048272 | $ 0.00048272 |
| Dec 14, 2021 | $ 0.00048272 | $ 0.00048655 |
| Dec 13, 2021 | $ 0.00046757 | $ 0.00050224 |
| Dec 12, 2021 | $ 0.00050122 | $ 0.00050809 |
| Dec 11, 2021 | $ 0.00047721 | $ 0.00047721 |
| Dec 10, 2021 | $ 0.00047721 | $ 0.00047721 |
| Dec 09, 2021 | $ 0.00047721 | $ 0.00050820 |
| Dec 08, 2021 | $ 0.00050524 | $ 0.00051209 |
| Dec 07, 2021 | $ 0.00050631 | $ 0.00057044 |
| Dec 06, 2021 | $ 0.00057044 | $ 0.00057044 |
| Dec 05, 2021 | $ 0.00057044 | $ 0.00057044 |
| Dec 04, 2021 | $ 0.00057044 | $ 0.00057044 |
| Dec 03, 2021 | $ 0.00057044 | $ 0.00057044 |
| Dec 02, 2021 | $ 0.00057044 | $ 0.00057250 |
| Dec 01, 2021 | $ 0.00057254 | $ 0.00059097 |
| Nov 30, 2021 | $ 0.00057021 | $ 0.00058375 |
| Nov 29, 2021 | $ 0.00054273 | $ 0.00054273 |
| Nov 28, 2021 | $ 0.00054273 | $ 0.00054983 |
| Nov 27, 2021 | $ 0.00054841 | $ 0.00058093 |
| Nov 26, 2021 | $ 0.00058093 | $ 0.00058093 |
| Nov 25, 2021 | $ 0.00058093 | $ 0.00058450 |
| Nov 24, 2021 | $ 0.00057208 | $ 0.00058571 |
| Nov 23, 2021 | $ 0.00058571 | $ 0.00058571 |
| Nov 22, 2021 | $ 0.00058571 | $ 0.00058571 |
| Nov 21, 2021 | $ 0.00058571 | $ 0.00058571 |
| Nov 20, 2021 | $ 0.00058571 | $ 0.00059017 |
| Nov 19, 2021 | $ 0.00058138 | $ 0.00060431 |
| Nov 18, 2021 | $ 0.00060431 | $ 0.00060431 |
| Nov 17, 2021 | $ 0.00060431 | $ 0.00060810 |
| Nov 16, 2021 | $ 0.00060123 | $ 0.00064824 |
| Nov 15, 2021 | $ 0.00064824 | $ 0.00064824 |
| Nov 14, 2021 | $ 0.00064824 | $ 0.00065297 |
| Nov 13, 2021 | $ 0.00064412 | $ 0.00064930 |
| Nov 12, 2021 | $ 0.00064153 | $ 0.00067255 |
| Nov 11, 2021 | $ 0.00067255 | $ 0.00067255 |
| Nov 10, 2021 | $ 0.00067255 | $ 0.00067359 |
| Nov 09, 2021 | $ 0.00066940 | $ 0.00068504 |
| Nov 08, 2021 | $ 0.00061257 | $ 0.00061257 |
| Nov 07, 2021 | $ 0.00061257 | $ 0.00061257 |
| Nov 06, 2021 | $ 0.00061257 | $ 0.00061585 |
| Nov 05, 2021 | $ 0.00061032 | $ 0.00062508 |
| Nov 04, 2021 | $ 0.00061464 | $ 0.00062844 |
| Nov 03, 2021 | $ 0.00061152 | $ 0.00061152 |
| Nov 02, 2021 | $ 0.00061152 | $ 0.00061152 |
| Nov 01, 2021 | $ 0.00061152 | $ 0.00062460 |
| Oct 31, 2021 | $ 0.00061353 | $ 0.00062452 |
| Oct 30, 2021 | $ 0.00062452 | $ 0.00062452 |
| Oct 29, 2021 | $ 0.00062452 | $ 0.00062944 |
| Oct 28, 2021 | $ 0.00060589 | $ 0.00061935 |
| Oct 27, 2021 | $ 0.00058474 | $ 0.00061472 |
| Oct 26, 2021 | $ 0.00060304 | $ 0.00060839 |
| Oct 24, 2021 | $ 0.00060839 | $ 0.00060839 |
| Oct 23, 2021 | $ 0.00060839 | $ 0.00060839 |
| Oct 22, 2021 | $ 0.00060839 | $ 0.00063697 |
| Oct 21, 2021 | $ 0.00062204 | $ 0.00066637 |
| Oct 20, 2021 | $ 0.00066002 | $ 0.00066965 |
| Oct 19, 2021 | $ 0.00064266 | $ 0.00064466 |
| Oct 18, 2021 | $ 0.00062100 | $ 0.00062100 |
| Oct 17, 2021 | $ 0.00061528 | $ 0.00061660 |
| Oct 16, 2021 | $ 0.00061292 | $ 0.00061292 |
| Oct 15, 2021 | $ 0.00061292 | $ 0.00061653 |
| Oct 14, 2021 | $ 0.00057357 | $ 0.00058061 |
| Oct 13, 2021 | $ 0.00056444 | $ 0.00056444 |
| Oct 12, 2021 | $ 0.00056444 | $ 0.00057645 |
| Oct 11, 2021 | $ 0.00057467 | $ 0.00057814 |
| Oct 10, 2021 | $ 0.00054614 | $ 0.00054614 |
| Oct 09, 2021 | $ 0.00054614 | $ 0.00054614 |
| Oct 08, 2021 | $ 0.00054614 | $ 0.00055910 |
| Oct 07, 2021 | $ 0.00053790 | $ 0.00055346 |
| Oct 06, 2021 | $ 0.00055337 | $ 0.00055705 |
| Oct 05, 2021 | $ 0.00051526 | $ 0.00051897 |
| Oct 04, 2021 | $ 0.00049242 | $ 0.00049503 |
| Oct 03, 2021 | $ 0.00047912 | $ 0.00047912 |
| Oct 02, 2021 | $ 0.00047912 | $ 0.00048326 |
| Oct 01, 2021 | $ 0.00048164 | $ 0.00048473 |
| Sep 30, 2021 | $ 0.00043839 | $ 0.00044109 |
| Sep 29, 2021 | $ 0.00041550 | $ 0.00042578 |
| Sep 28, 2021 | $ 0.00041048 | $ 0.00042994 |
| Sep 27, 2021 | $ 0.00042379 | $ 0.00047438 |
| Sep 26, 2021 | $ 0.00043215 | $ 0.00045036 |
| Sep 25, 2021 | $ 0.00042725 | $ 0.00044140 |
| Sep 24, 2021 | $ 0.00042854 | $ 0.00045706 |
| Sep 23, 2021 | $ 0.00045706 | $ 0.00045706 |
| Sep 22, 2021 | $ 0.00045706 | $ 0.00045706 |
| Sep 21, 2021 | $ 0.00045706 | $ 0.00045706 |
| Sep 20, 2021 | $ 0.00045706 | $ 0.00047324 |
| Sep 19, 2021 | $ 0.00047248 | $ 0.00048364 |
| Sep 18, 2021 | $ 0.00048313 | $ 0.00048782 |
| Sep 17, 2021 | $ 0.00044490 | $ 0.00044490 |
| Sep 16, 2021 | $ 0.00044490 | $ 0.00044490 |
| Sep 15, 2021 | $ 0.00044490 | $ 0.00044490 |
| Sep 14, 2021 | $ 0.00044490 | $ 0.00044490 |
| Sep 13, 2021 | $ 0.00044490 | $ 0.00046272 |
| Sep 12, 2021 | $ 0.00046062 | $ 0.00046393 |
| Sep 11, 2021 | $ 0.00045153 | $ 0.00045987 |
| Sep 10, 2021 | $ 0.00044851 | $ 0.00046519 |
| Sep 09, 2021 | $ 0.00046519 | $ 0.00046562 |
| Sep 08, 2021 | $ 0.00046070 | $ 0.00047347 |
| Sep 07, 2021 | $ 0.00046795 | $ 0.00052457 |
| Sep 06, 2021 | $ 0.00049721 | $ 0.00049721 |
| Sep 05, 2021 | $ 0.00049721 | $ 0.00049721 |
| Sep 04, 2021 | $ 0.00049721 | $ 0.00049721 |
| Sep 03, 2021 | $ 0.00049721 | $ 0.00050456 |
| Sep 02, 2021 | $ 0.00049299 | $ 0.00050371 |
| Sep 01, 2021 | $ 0.00048857 | $ 0.00049020 |
| Aug 31, 2021 | $ 0.00047140 | $ 0.00048233 |
| Aug 30, 2021 | $ 0.00046991 | $ 0.00048898 |
| Aug 29, 2021 | $ 0.00048805 | $ 0.00049644 |
| Aug 27, 2021 | $ 0.00049058 | $ 0.00049058 |
| Aug 26, 2021 | $ 0.00049058 | $ 0.00049350 |
| Aug 25, 2021 | $ 0.00049007 | $ 0.00049248 |
| Aug 24, 2021 | $ 0.00047719 | $ 0.00049709 |
| Aug 23, 2021 | $ 0.00049540 | $ 0.00050499 |
| Aug 22, 2021 | $ 0.00049146 | $ 0.00049299 |
| Aug 21, 2021 | $ 0.00048880 | $ 0.00049803 |
| Aug 20, 2021 | $ 0.00047110 | $ 0.00047371 |
| Aug 19, 2021 | $ 0.00046765 | $ 0.00047053 |
| Aug 18, 2021 | $ 0.00044745 | $ 0.00045983 |
| Aug 17, 2021 | $ 0.00044727 | $ 0.00047125 |
| Aug 16, 2021 | $ 0.00045960 | $ 0.00047674 |
| Aug 15, 2021 | $ 0.00045166 | $ 0.00045166 |
| Aug 14, 2021 | $ 0.00045166 | $ 0.00045166 |
| Aug 13, 2021 | $ 0.00045166 | $ 0.00045166 |
| Aug 12, 2021 | $ 0.00045166 | $ 0.00046218 |
| Aug 11, 2021 | $ 0.00045548 | $ 0.00046765 |
| Aug 10, 2021 | $ 0.00046408 | $ 0.00046314 |
| Aug 09, 2021 | $ 0.00046300 | $ 0.00046300 |
| Aug 08, 2021 | $ 0.00043811 | $ 0.00045309 |
| Aug 07, 2021 | $ 0.00044643 | $ 0.00044731 |
| Aug 06, 2021 | $ 0.00042810 | $ 0.00043208 |
| Aug 05, 2021 | $ 0.00040886 | $ 0.00041375 |
| Aug 04, 2021 | $ 0.00039391 | $ 0.00039570 |
| Aug 03, 2021 | $ 0.00038156 | $ 0.00039768 |
| Aug 02, 2021 | $ 0.00039176 | $ 0.00040409 |
| Aug 01, 2021 | $ 0.00039889 | $ 0.00042534 |
| Jul 31, 2021 | $ 0.00041515 | $ 0.00042314 |
| Jul 30, 2021 | $ 0.00042276 | $ 0.00042276 |
| Jul 29, 2021 | $ 0.00040022 | $ 0.00040400 |
| Jul 28, 2021 | $ 0.00040019 | $ 0.00040867 |
| Jul 27, 2021 | $ 0.00039498 | $ 0.00039498 |
| Jul 26, 2021 | $ 0.00037264 | $ 0.00040516 |
| Jul 25, 2021 | $ 0.00032746 | $ 0.00032746 |
| Jul 24, 2021 | $ 0.00032746 | $ 0.00032746 |
| Jul 23, 2021 | $ 0.00032746 | $ 0.00032879 |
| Jul 22, 2021 | $ 0.00032304 | $ 0.00032460 |
| Jul 21, 2021 | $ 0.00031743 | $ 0.00032776 |
| Jul 20, 2021 | $ 0.00029812 | $ 0.00031380 |
| Jul 19, 2021 | $ 0.00031380 | $ 0.00031905 |
| Jul 18, 2021 | $ 0.00031805 | $ 0.00032405 |
| Jul 17, 2021 | $ 0.00031541 | $ 0.00031952 |
| Jul 16, 2021 | $ 0.00031398 | $ 0.00032247 |
| Jul 15, 2021 | $ 0.00031876 | $ 0.00033188 |
| Jul 14, 2021 | $ 0.00032824 | $ 0.00033076 |
| Jul 13, 2021 | $ 0.00032761 | $ 0.00033329 |
| Jul 12, 2021 | $ 0.00033088 | $ 0.00034342 |
| Jul 11, 2021 | $ 0.00034266 | $ 0.00034577 |
| Jul 10, 2021 | $ 0.00033516 | $ 0.00034241 |
| Jul 09, 2021 | $ 0.00033823 | $ 0.00034075 |
| Jul 08, 2021 | $ 0.00032756 | $ 0.00033910 |
| Jul 07, 2021 | $ 0.00033864 | $ 0.00035049 |
| Jul 06, 2021 | $ 0.00034238 | $ 0.00035082 |
| Jul 05, 2021 | $ 0.00033699 | $ 0.00035286 |
| Jul 04, 2021 | $ 0.00035286 | $ 0.00035952 |
| Jul 03, 2021 | $ 0.00034687 | $ 0.00034932 |
| Jul 02, 2021 | $ 0.00033806 | $ 0.00033955 |
| Jul 01, 2021 | $ 0.00033529 | $ 0.00035058 |
| Jun 30, 2021 | $ 0.00035049 | $ 0.00036091 |
| Jun 29, 2021 | $ 0.00035912 | $ 0.00036563 |
| Jun 28, 2021 | $ 0.00034491 | $ 0.00035245 |
| Jun 27, 2021 | $ 0.00034714 | $ 0.00034714 |
| Jun 26, 2021 | $ 0.00032314 | $ 0.00032658 |
| Jun 25, 2021 | $ 0.00031587 | $ 0.00035499 |
| Jun 24, 2021 | $ 0.00034662 | $ 0.00035238 |
| Jun 23, 2021 | $ 0.00033690 | $ 0.00034791 |
| Jun 22, 2021 | $ 0.00032535 | $ 0.00033296 |
| Jun 21, 2021 | $ 0.00031646 | $ 0.00035744 |
| Jun 20, 2021 | $ 0.00035610 | $ 0.00036105 |
| Jun 19, 2021 | $ 0.00035519 | $ 0.00036404 |
| Jun 18, 2021 | $ 0.00035800 | $ 0.00038190 |
| Jun 17, 2021 | $ 0.00038084 | $ 0.00039525 |
| Jun 16, 2021 | $ 0.00038325 | $ 0.00040483 |
| Jun 15, 2021 | $ 0.00040155 | $ 0.00041307 |
| Jun 14, 2021 | $ 0.00040525 | $ 0.00040993 |
| Jun 13, 2021 | $ 0.00039057 | $ 0.00039355 |
| Jun 12, 2021 | $ 0.00035540 | $ 0.00037440 |
| Jun 11, 2021 | $ 0.00037336 | $ 0.00037634 |
| Jun 10, 2021 | $ 0.00036697 | $ 0.00038362 |
| Jun 09, 2021 | $ 0.00037430 | $ 0.00037521 |
| Jun 08, 2021 | $ 0.00033405 | $ 0.00034037 |
| Jun 07, 2021 | $ 0.00033544 | $ 0.00036770 |
| Jun 06, 2021 | $ 0.00035795 | $ 0.00036440 |
| Jun 05, 2021 | $ 0.00035532 | $ 0.00037914 |
| Jun 04, 2021 | $ 0.00036864 | $ 0.00039261 |
| Jun 03, 2021 | $ 0.00039244 | $ 0.00039475 |
| Jun 02, 2021 | $ 0.00037579 | $ 0.00038223 |
| Jun 01, 2021 | $ 0.00036685 | $ 0.00037898 |
| May 31, 2021 | $ 0.00037310 | $ 0.00037506 |
| May 30, 2021 | $ 0.00035656 | $ 0.00036448 |
| May 29, 2021 | $ 0.00034607 | $ 0.00037281 |
| May 28, 2021 | $ 0.00035687 | $ 0.00038866 |
| May 27, 2021 | $ 0.00038485 | $ 0.00040371 |
| May 26, 2021 | $ 0.00039277 | $ 0.00040861 |
| May 25, 2021 | $ 0.00038398 | $ 0.00039840 |
| May 24, 2021 | $ 0.00038782 | $ 0.00039928 |
| May 23, 2021 | $ 0.00034709 | $ 0.00038314 |
| May 22, 2021 | $ 0.00037513 | $ 0.00038853 |
| May 21, 2021 | $ 0.00037354 | $ 0.00042245 |
| May 20, 2021 | $ 0.00040598 | $ 0.00042457 |
| May 19, 2021 | $ 0.00036793 | $ 0.00043584 |
| May 18, 2021 | $ 0.00042941 | $ 0.00045805 |
| May 17, 2021 | $ 0.00043554 | $ 0.00046670 |
| May 16, 2021 | $ 0.00046500 | $ 0.00049804 |
| May 15, 2021 | $ 0.00046735 | $ 0.00050713 |
| May 14, 2021 | $ 0.00049895 | $ 0.00051526 |
| May 13, 2021 | $ 0.00049714 | $ 0.00051373 |
| May 12, 2021 | $ 0.00049486 | $ 0.00058000 |
| May 11, 2021 | $ 0.00056731 | $ 0.00056924 |
| May 10, 2021 | $ 0.00055871 | $ 0.00059556 |
| May 09, 2021 | $ 0.00058270 | $ 0.00059247 |
| May 08, 2021 | $ 0.00058910 | $ 0.00059511 |
| May 07, 2021 | $ 0.00057377 | $ 0.00058652 |
| May 06, 2021 | $ 0.00056429 | $ 0.00058365 |
| May 05, 2021 | $ 0.00057495 | $ 0.00057929 |
| May 04, 2021 | $ 0.00053279 | $ 0.00057203 |
| May 03, 2021 | $ 0.00057176 | $ 0.00058936 |
| May 02, 2021 | $ 0.00056618 | $ 0.00057891 |
| May 01, 2021 | $ 0.00057839 | $ 0.00058479 |
| Apr 30, 2021 | $ 0.00057785 | $ 0.00057939 |
| Apr 29, 2021 | $ 0.00053580 | $ 0.00055175 |
| Apr 28, 2021 | $ 0.00054857 | $ 0.00056318 |
| Apr 27, 2021 | $ 0.00055063 | $ 0.00055471 |
| Apr 26, 2021 | $ 0.00054027 | $ 0.00054206 |
| Apr 25, 2021 | $ 0.00049657 | $ 0.00049657 |
| Apr 24, 2021 | $ 0.00049657 | $ 0.00051197 |
| Apr 23, 2021 | $ 0.00051154 | $ 0.00055449 |
| Apr 22, 2021 | $ 0.00055449 | $ 0.00055449 |
| Apr 21, 2021 | $ 0.00055449 | $ 0.00056795 |
| Apr 20, 2021 | $ 0.00056494 | $ 0.00057083 |
| Apr 19, 2021 | $ 0.00055703 | $ 0.00057562 |
| Apr 18, 2021 | $ 0.00056255 | $ 0.00061113 |
| Apr 17, 2021 | $ 0.00061113 | $ 0.00062516 |
| Apr 16, 2021 | $ 0.00061472 | $ 0.00063555 |
| Apr 15, 2021 | $ 0.00063251 | $ 0.00063778 |
| Apr 14, 2021 | $ 0.00062995 | $ 0.00064786 |
| Apr 13, 2021 | $ 0.00063553 | $ 0.00063667 |
| Apr 12, 2021 | $ 0.00059874 | $ 0.00061164 |
| Apr 11, 2021 | $ 0.00059986 | $ 0.00060661 |
| Apr 10, 2021 | $ 0.00059782 | $ 0.00061183 |
| Apr 09, 2021 | $ 0.00058102 | $ 0.00058581 |
| Apr 08, 2021 | $ 0.00057777 | $ 0.00057953 |
| Apr 07, 2021 | $ 0.00055931 | $ 0.00058613 |
| Apr 06, 2021 | $ 0.00058013 | $ 0.00059469 |
| Apr 05, 2021 | $ 0.00058972 | $ 0.00059197 |
| Apr 04, 2021 | $ 0.00058223 | $ 0.00058477 |
| Apr 03, 2021 | $ 0.00057065 | $ 0.00059444 |
| Apr 02, 2021 | $ 0.00058800 | $ 0.00060043 |
| Apr 01, 2021 | $ 0.00058729 | $ 0.00059030 |
| Mar 31, 2021 | $ 0.00058612 | $ 0.00059804 |
| Mar 30, 2021 | $ 0.00058777 | $ 0.00059382 |
| Mar 29, 2021 | $ 0.00055727 | $ 0.00055727 |
| Mar 28, 2021 | $ 0.00055727 | $ 0.00056513 |
| Mar 27, 2021 | $ 0.00055865 | $ 0.00056545 |
| Mar 26, 2021 | $ 0.00055060 | $ 0.00055070 |
| Mar 25, 2021 | $ 0.00051373 | $ 0.00053145 |
| Mar 24, 2021 | $ 0.00052370 | $ 0.00057011 |
| Mar 23, 2021 | $ 0.00054423 | $ 0.00055825 |
| Mar 22, 2021 | $ 0.00054134 | $ 0.00058380 |
| Mar 21, 2021 | $ 0.00057376 | $ 0.00058583 |
| Mar 20, 2021 | $ 0.00058090 | $ 0.00059882 |
| Mar 19, 2021 | $ 0.00058085 | $ 0.00059434 |
| Mar 18, 2021 | $ 0.00057649 | $ 0.00060021 |
| Mar 17, 2021 | $ 0.00055155 | $ 0.00057138 |
| Mar 16, 2021 | $ 0.00056908 | $ 0.00056909 |
| Mar 15, 2021 | $ 0.00055674 | $ 0.00060560 |
| Mar 14, 2021 | $ 0.00059046 | $ 0.00061660 |
| Mar 13, 2021 | $ 0.00061210 | $ 0.00061735 |
| Mar 12, 2021 | $ 0.00057257 | $ 0.00058046 |
| Mar 11, 2021 | $ 0.00057805 | $ 0.00058122 |
| Mar 10, 2021 | $ 0.00055935 | $ 0.00057354 |
| Mar 09, 2021 | $ 0.00054912 | $ 0.00054912 |
| Mar 08, 2021 | $ 0.00052352 | $ 0.00052388 |
| Mar 07, 2021 | $ 0.00051045 | $ 0.00051433 |
| Mar 06, 2021 | $ 0.00048884 | $ 0.00049187 |
| Mar 05, 2021 | $ 0.00048784 | $ 0.00049445 |
| Mar 04, 2021 | $ 0.00048408 | $ 0.00051781 |
| Mar 03, 2021 | $ 0.00050427 | $ 0.00052586 |
| Mar 02, 2021 | $ 0.00048449 | $ 0.00050210 |
| Mar 01, 2021 | $ 0.00049615 | $ 0.00049792 |
| Feb 28, 2021 | $ 0.00043608 | $ 0.00046623 |
| Feb 27, 2021 | $ 0.00046173 | $ 0.00048302 |
| Feb 26, 2021 | $ 0.00046347 | $ 0.00048428 |
| Feb 25, 2021 | $ 0.00046981 | $ 0.00050030 |
| Feb 24, 2021 | $ 0.00049587 | $ 0.00051347 |
| Feb 23, 2021 | $ 0.00048902 | $ 0.00054147 |
| Feb 22, 2021 | $ 0.00054150 | $ 0.00057518 |
| Feb 21, 2021 | $ 0.00057475 | $ 0.00058340 |
| Feb 20, 2021 | $ 0.00055992 | $ 0.00057508 |
| Feb 19, 2021 | $ 0.00055926 | $ 0.00056243 |
| Feb 18, 2021 | $ 0.00051602 | $ 0.00052537 |
| Feb 17, 2021 | $ 0.00052134 | $ 0.00052603 |
| Feb 16, 2021 | $ 0.00049188 | $ 0.00050410 |
| Feb 15, 2021 | $ 0.00047943 | $ 0.00048979 |
| Feb 14, 2021 | $ 0.00048658 | $ 0.00049345 |
| Feb 13, 2021 | $ 0.00047231 | $ 0.00047231 |
| Feb 12, 2021 | $ 0.00047231 | $ 0.00048840 |
| Feb 11, 2021 | $ 0.00048010 | $ 0.00048617 |
| Feb 10, 2021 | $ 0.00044879 | $ 0.00047334 |
| Feb 09, 2021 | $ 0.00046528 | $ 0.00048173 |
| Feb 08, 2021 | $ 0.00046466 | $ 0.00046537 |
| Feb 07, 2021 | $ 0.00038893 | $ 0.00039700 |
| Feb 06, 2021 | $ 0.00039285 | $ 0.00040692 |
| Feb 05, 2021 | $ 0.00038306 | $ 0.00038339 |
| Feb 04, 2021 | $ 0.00036986 | $ 0.00038719 |
| Feb 03, 2021 | $ 0.00037678 | $ 0.00037682 |
| Feb 02, 2021 | $ 0.00035528 | $ 0.00035979 |
| Feb 01, 2021 | $ 0.00033543 | $ 0.00034697 |
| Jan 31, 2021 | $ 0.00033133 | $ 0.00034363 |
| Jan 30, 2021 | $ 0.00034306 | $ 0.00034896 |
| Jan 29, 2021 | $ 0.00034294 | $ 0.00037972 |
| Jan 28, 2021 | $ 0.00033429 | $ 0.00033822 |
| Jan 27, 2021 | $ 0.00030421 | $ 0.00032568 |
| Jan 26, 2021 | $ 0.00032532 | $ 0.00032889 |
| Jan 25, 2021 | $ 0.00032279 | $ 0.00036395 |
| Jan 24, 2021 | $ 0.00036395 | $ 0.00036395 |
| Jan 23, 2021 | $ 0.00036395 | $ 0.00036395 |
| Jan 22, 2021 | $ 0.00031429 | $ 0.00032001 |
| Jan 21, 2021 | $ 0.00030830 | $ 0.00035558 |
| Jan 20, 2021 | $ 0.00036395 | $ 0.00036395 |
| Jan 19, 2021 | $ 0.00036395 | $ 0.00036395 |
| Jan 18, 2021 | $ 0.00036395 | $ 0.00036395 |
| Jan 17, 2021 | $ 0.00036395 | $ 0.00036707 |
| Jan 16, 2021 | $ 0.00036038 | $ 0.00037921 |
| Jan 15, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 14, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 13, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 12, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 11, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 10, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 09, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 08, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 07, 2021 | $ 0.00034453 | $ 0.00034453 |
| Jan 06, 2021 | $ 0.00034453 | $ 0.00035735 |
| Jan 05, 2021 | $ 0.00034011 | $ 0.00034485 |
| Jan 04, 2021 | $ 0.00027178 | $ 0.00027178 |
| Jan 03, 2021 | $ 0.00027178 | $ 0.00027178 |
| Jan 02, 2021 | $ 0.00027178 | $ 0.00027178 |
| Jan 01, 2021 | $ 0.00027178 | $ 0.00027178 |
| Dec 31, 2020 | $ 0.00027178 | $ 0.00027178 |
| Dec 30, 2020 | $ 0.00027178 | $ 0.00027178 |
| Dec 29, 2020 | $ 0.00027178 | $ 0.00027178 |
| Dec 28, 2020 | $ 0.00027178 | $ 0.00027433 |
| Dec 27, 2020 | $ 0.00026246 | $ 0.00028331 |
| Dec 26, 2020 | $ 0.00026444 | $ 0.00026759 |
| Dec 25, 2020 | $ 0.00024677 | $ 0.00024756 |
| Dec 24, 2020 | $ 0.00023140 | $ 0.00023248 |
| Dec 23, 2020 | $ 0.00023250 | $ 0.00024055 |
| Dec 22, 2020 | $ 0.00023834 | $ 0.00023835 |
| Dec 21, 2020 | $ 0.00022736 | $ 0.00024102 |
| Dec 20, 2020 | $ 0.00023477 | $ 0.00024271 |
| Dec 19, 2020 | $ 0.00022982 | $ 0.00022982 |
| Dec 18, 2020 | $ 0.00022982 | $ 0.00023272 |
| Dec 17, 2020 | $ 0.00022825 | $ 0.00023083 |
| Dec 16, 2020 | $ 0.00020916 | $ 0.00020916 |
| Dec 15, 2020 | $ 0.00019443 | $ 0.00019558 |
| Dec 14, 2020 | $ 0.00019280 | $ 0.00019346 |
| Dec 13, 2020 | $ 0.00017880 | $ 0.00017880 |
| Dec 12, 2020 | $ 0.00017880 | $ 0.00017880 |
| Dec 11, 2020 | $ 0.00017880 | $ 0.00018289 |
| Dec 10, 2020 | $ 0.00018253 | $ 0.00018427 |
| Dec 09, 2020 | $ 0.00018269 | $ 0.00018524 |
| Dec 08, 2020 | $ 0.00018325 | $ 0.00019294 |
| Dec 07, 2020 | $ 0.00019187 | $ 0.00019434 |
| Dec 06, 2020 | $ 0.00019390 | $ 0.00019427 |
| Dec 05, 2020 | $ 0.00019043 | $ 0.00019179 |
| Dec 04, 2020 | $ 0.00018663 | $ 0.00019541 |
| Dec 03, 2020 | $ 0.00019452 | $ 0.00019614 |
| Dec 02, 2020 | $ 0.00019200 | $ 0.00019200 |
| Dec 01, 2020 | $ 0.00018800 | $ 0.00018800 |
| Nov 30, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 29, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 28, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 27, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 26, 2020 | $ 0.00017200 | $ 0.00017200 |
| Nov 25, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 24, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 23, 2020 | $ 0.00018479 | $ 0.00018479 |
| Nov 22, 2020 | $ 0.00018479 | $ 0.00018760 |
| Nov 21, 2020 | $ 0.00018699 | $ 0.00018975 |
| Nov 20, 2020 | $ 0.00018687 | $ 0.00018819 |
| Nov 19, 2020 | $ 0.00018022 | $ 0.00018162 |
| Nov 18, 2020 | $ 0.00017788 | $ 0.00017997 |
| Nov 17, 2020 | $ 0.00017385 | $ 0.00017386 |
| Nov 16, 2020 | $ 0.00016711 | $ 0.00016872 |
| Nov 15, 2020 | $ 0.00016000 | $ 0.00016000 |
| Nov 14, 2020 | $ 0.00016110 | $ 0.00016334 |
| Nov 13, 2020 | $ 0.00016332 | $ 0.00016483 |
| Nov 12, 2020 | $ 0.00016300 | $ 0.00016342 |
| Nov 11, 2020 | $ 0.00015708 | $ 0.00015965 |
| Nov 10, 2020 | $ 0.00015312 | $ 0.00015516 |
| Nov 09, 2020 | $ 0.00015516 | $ 0.00015516 |
| Nov 08, 2020 | $ 0.00015516 | $ 0.00015516 |
| Nov 07, 2020 | $ 0.00015516 | $ 0.00015516 |
| Nov 06, 2020 | $ 0.00015516 | $ 0.00015943 |
| Nov 05, 2020 | $ 0.00015596 | $ 0.00015743 |
| Nov 04, 2020 | $ 0.00014155 | $ 0.00014250 |
| Nov 03, 2020 | $ 0.00014021 | $ 0.00014061 |
| Nov 02, 2020 | $ 0.00013419 | $ 0.00013419 |
| Nov 01, 2020 | $ 0.00013419 | $ 0.00013419 |
| Oct 31, 2020 | $ 0.00013419 | $ 0.00013419 |
| Oct 30, 2020 | $ 0.00013419 | $ 0.00013419 |
| Oct 29, 2020 | $ 0.00013419 | $ 0.00013419 |
| Oct 28, 2020 | $ 0.00013419 | $ 0.00013419 |
| Oct 27, 2020 | $ 0.00013419 | $ 0.00013476 |
| Oct 26, 2020 | $ 0.00013074 | $ 0.00013295 |
| Oct 25, 2020 | $ 0.00013295 | $ 0.00013341 |
| Oct 24, 2020 | $ 0.00013123 | $ 0.00013159 |
| Oct 23, 2020 | $ 0.00012942 | $ 0.00013030 |
| Oct 22, 2020 | $ 0.00012987 | $ 0.00013193 |
| Oct 21, 2020 | $ 0.00011651 | $ 0.00011651 |
| Oct 20, 2020 | $ 0.00011651 | $ 0.00011651 |
| Oct 19, 2020 | $ 0.00011651 | $ 0.00011681 |
| Oct 18, 2020 | $ 0.00011503 | $ 0.00011509 |
| Oct 17, 2020 | $ 0.00011368 | $ 0.00011406 |
| Oct 16, 2020 | $ 0.00011327 | $ 0.00011542 |
| Oct 15, 2020 | $ 0.00011501 | $ 0.00011598 |
| Oct 14, 2020 | $ 0.00011427 | $ 0.00011547 |
| Oct 13, 2020 | $ 0.00011428 | $ 0.00011557 |
| Oct 12, 2020 | $ 0.00011557 | $ 0.00011578 |
| Oct 11, 2020 | $ 0.00011374 | $ 0.00011402 |
| Oct 10, 2020 | $ 0.00010931 | $ 0.00010931 |
| Oct 09, 2020 | $ 0.00010931 | $ 0.00010931 |
| Oct 08, 2020 | $ 0.00010931 | $ 0.00010940 |
| Oct 07, 2020 | $ 0.00010677 | $ 0.00010684 |
| Oct 06, 2020 | $ 0.00010609 | $ 0.00010749 |
| Oct 05, 2020 | $ 0.00010716 | $ 0.00010733 |
| Oct 04, 2020 | $ 0.00010684 | $ 0.00010700 |
| Oct 03, 2020 | $ 0.00010555 | $ 0.00010602 |
| Oct 02, 2020 | $ 0.00010580 | $ 0.00010668 |
| Oct 01, 2020 | $ 0.00010626 | $ 0.00010913 |
| Sep 30, 2020 | $ 0.00010741 | $ 0.00010854 |
| Sep 29, 2020 | $ 0.00010847 | $ 0.00010892 |
| Sep 28, 2020 | $ 0.00010892 | $ 0.00010952 |
| Sep 27, 2020 | $ 0.00010784 | $ 0.00010801 |
| Sep 26, 2020 | $ 0.00010464 | $ 0.00010464 |
| Sep 25, 2020 | $ 0.00010464 | $ 0.00010464 |
| Sep 24, 2020 | $ 0.00010464 | $ 0.00010464 |
| Sep 23, 2020 | $ 0.00010464 | $ 0.00010464 |
| Sep 22, 2020 | $ 0.00010464 | $ 0.00010524 |
| Sep 21, 2020 | $ 0.00010424 | $ 0.00010979 |
| Sep 20, 2020 | $ 0.00010979 | $ 0.00010979 |
| Sep 19, 2020 | $ 0.00010979 | $ 0.00010979 |
| Sep 18, 2020 | $ 0.00010979 | $ 0.00011038 |
| Sep 17, 2020 | $ 0.00010947 | $ 0.00011045 |
| Sep 16, 2020 | $ 0.00010956 | $ 0.00011097 |
| Sep 15, 2020 | $ 0.00010790 | $ 0.00010792 |
| Sep 14, 2020 | $ 0.00010421 | $ 0.00010463 |
| Sep 13, 2020 | $ 0.00010339 | $ 0.00010487 |
| Sep 12, 2020 | $ 0.00010383 | $ 0.00010383 |
| Sep 11, 2020 | $ 0.00010383 | $ 0.00010383 |
| Sep 10, 2020 | $ 0.00010383 | $ 0.00010490 |
| Sep 09, 2020 | $ 0.00010238 | $ 0.00010350 |
| Sep 08, 2020 | $ 0.00010210 | $ 0.00010210 |
| Sep 07, 2020 | $ 0.00010210 | $ 0.00010210 |
| Sep 06, 2020 | $ 0.00010210 | $ 0.00010266 |
| Sep 05, 2020 | $ 0.00010177 | $ 0.00010352 |
| Sep 04, 2020 | $ 0.00010281 | $ 0.00010767 |
| Sep 03, 2020 | $ 0.00010767 | $ 0.00011457 |
| Sep 02, 2020 | $ 0.00011406 | $ 0.00011953 |
| Sep 01, 2020 | $ 0.00011926 | $ 0.00012055 |
| Aug 31, 2020 | $ 0.00011663 | $ 0.00011776 |
| Aug 30, 2020 | $ 0.00011720 | $ 0.00011720 |
| Aug 29, 2020 | $ 0.00011489 | $ 0.00011565 |
| Aug 28, 2020 | $ 0.00011528 | $ 0.00011557 |
| Aug 27, 2020 | $ 0.00011334 | $ 0.00011597 |
| Aug 26, 2020 | $ 0.00011477 | $ 0.00011548 |
| Aug 25, 2020 | $ 0.00011341 | $ 0.00011677 |
| Aug 24, 2020 | $ 0.00011569 | $ 0.00011569 |
| Aug 23, 2020 | $ 0.00011569 | $ 0.00011691 |
| Aug 22, 2020 | $ 0.00011679 | $ 0.00011690 |
| Aug 21, 2020 | $ 0.00011530 | $ 0.00011887 |
| Aug 20, 2020 | $ 0.00011868 | $ 0.00011896 |
| Aug 19, 2020 | $ 0.00011759 | $ 0.00012026 |
| Aug 18, 2020 | $ 0.00011965 | $ 0.00012397 |
| Aug 17, 2020 | $ 0.00012300 | $ 0.00012464 |
| Aug 16, 2020 | $ 0.00011904 | $ 0.00011933 |
| Aug 15, 2020 | $ 0.00011861 | $ 0.00011979 |
| Aug 14, 2020 | $ 0.00011771 | $ 0.00011855 |
| Aug 13, 2020 | $ 0.00011786 | $ 0.00011789 |
| Aug 12, 2020 | $ 0.00011572 | $ 0.00011620 |
| Aug 11, 2020 | $ 0.00011392 | $ 0.00011941 |
| Aug 10, 2020 | $ 0.00011897 | $ 0.00012066 |
| Aug 09, 2020 | $ 0.00011599 | $ 0.00011802 |
| Aug 08, 2020 | $ 0.00011766 | $ 0.00011812 |
| Aug 07, 2020 | $ 0.00011604 | $ 0.00011912 |
| Aug 06, 2020 | $ 0.00011773 | $ 0.00011910 |
| Aug 05, 2020 | $ 0.00011753 | $ 0.00011790 |
| Aug 04, 2020 | $ 0.00011196 | $ 0.00011415 |
| Aug 03, 2020 | $ 0.00011238 | $ 0.00011476 |
| Aug 02, 2020 | $ 0.00011067 | $ 0.00012104 |
| Aug 01, 2020 | $ 0.00011815 | $ 0.00011874 |
| Jul 31, 2020 | $ 0.00011355 | $ 0.00011456 |
| Jul 29, 2020 | $ 0.00011118 | $ 0.00011348 |
| Jul 28, 2020 | $ 0.00010933 | $ 0.00011253 |
| Jul 27, 2020 | $ 0.00011045 | $ 0.00011393 |
| Jul 26, 2020 | $ 0.00009944 | $ 0.00010119 |
| Jul 25, 2020 | $ 0.00009713 | $ 0.00009747 |
| Jul 24, 2020 | $ 0.00009639 | $ 0.00009642 |
| Jul 23, 2020 | $ 0.00009621 | $ 0.00009676 |
| Jul 22, 2020 | $ 0.00009543 | $ 0.00009559 |
| Jul 21, 2020 | $ 0.00009398 | $ 0.00009415 |
| Jul 20, 2020 | $ 0.00009174 | $ 0.00009228 |
| Jul 19, 2020 | $ 0.00009219 | $ 0.00009239 |
| Jul 18, 2020 | $ 0.00009185 | $ 0.00009205 |
| Jul 17, 2020 | $ 0.00009160 | $ 0.00009208 |
| Jul 16, 2020 | $ 0.00009208 | $ 0.00009208 |
| Jul 15, 2020 | $ 0.00009208 | $ 0.00009279 |
| Jul 14, 2020 | $ 0.00009262 | $ 0.00009284 |
| Jul 13, 2020 | $ 0.00009246 | $ 0.00009325 |
| Jul 12, 2020 | $ 0.00009257 | $ 0.00009271 |
| Jul 11, 2020 | $ 0.00009244 | $ 0.00009309 |
| Jul 10, 2020 | $ 0.00009292 | $ 0.00009322 |
| Jul 09, 2020 | $ 0.00009242 | $ 0.00009447 |
| Jul 08, 2020 | $ 0.00009443 | $ 0.00009472 |
| Jul 07, 2020 | $ 0.00009262 | $ 0.00009381 |
| Jul 06, 2020 | $ 0.00009351 | $ 0.00009368 |
| Jul 05, 2020 | $ 0.00009097 | $ 0.00009161 |
| Jul 04, 2020 | $ 0.00009158 | $ 0.00009263 |
| Jul 03, 2020 | $ 0.00009263 | $ 0.00009263 |
| Jul 02, 2020 | $ 0.00009263 | $ 0.00009263 |
| Jul 01, 2020 | $ 0.00009263 | $ 0.00009309 |
| Jun 30, 2020 | $ 0.00009149 | $ 0.00009206 |
| Jun 29, 2020 | $ 0.00009193 | $ 0.00009238 |
| Jun 28, 2020 | $ 0.00009133 | $ 0.00009192 |
| Jun 27, 2020 | $ 0.00009017 | $ 0.00009196 |
| Jun 26, 2020 | $ 0.00009168 | $ 0.00009301 |
| Jun 25, 2020 | $ 0.00009263 | $ 0.00009341 |
| Jun 24, 2020 | $ 0.00009303 | $ 0.00009672 |
| Jun 23, 2020 | $ 0.00009632 | $ 0.00009724 |
| Jun 22, 2020 | $ 0.00009695 | $ 0.00009775 |
| Jun 21, 2020 | $ 0.00009301 | $ 0.00009427 |
| Jun 20, 2020 | $ 0.00009368 | $ 0.00009424 |
| Jun 19, 2020 | $ 0.00009312 | $ 0.00009386 |
| Jun 18, 2020 | $ 0.00009386 | $ 0.00009483 |
| Jun 17, 2020 | $ 0.00009464 | $ 0.00009556 |
| Jun 16, 2020 | $ 0.00009532 | $ 0.00009589 |
| Jun 14, 2020 | $ 0.00009443 | $ 0.00009443 |
| Jun 13, 2020 | $ 0.00009443 | $ 0.00009482 |
| Jun 12, 2020 | $ 0.00009475 | $ 0.00009550 |
| Jun 11, 2020 | $ 0.00009282 | $ 0.00009828 |
| Jun 10, 2020 | $ 0.00009828 | $ 0.00009828 |
| Jun 09, 2020 | $ 0.00009828 | $ 0.00009866 |
| Jun 08, 2020 | $ 0.00009772 | $ 0.00009796 |
| Jun 07, 2020 | $ 0.00009754 | $ 0.00009807 |
| Jun 06, 2020 | $ 0.00009673 | $ 0.00009733 |
| Jun 05, 2020 | $ 0.00009626 | $ 0.00009854 |
| Jun 04, 2020 | $ 0.00009795 | $ 0.00009875 |
| Jun 03, 2020 | $ 0.00009666 | $ 0.00009671 |
| Jun 02, 2020 | $ 0.00009530 | $ 0.00010180 |
| Jun 01, 2020 | $ 0.00008890 | $ 0.00008890 |
| May 31, 2020 | $ 0.00008890 | $ 0.00008890 |
| May 30, 2020 | $ 0.00008890 | $ 0.00008890 |
| May 29, 2020 | $ 0.00008890 | $ 0.00008890 |
| May 28, 2020 | $ 0.00008890 | $ 0.00008890 |
| May 27, 2020 | $ 0.00008890 | $ 0.00008904 |
| May 26, 2020 | $ 0.00008856 | $ 0.00009020 |
| May 25, 2020 | $ 0.00008914 | $ 0.00009240 |
| May 24, 2020 | $ 0.00009240 | $ 0.00009240 |
| May 23, 2020 | $ 0.00009240 | $ 0.00009321 |
| May 22, 2020 | $ 0.00009181 | $ 0.00009267 |
| May 21, 2020 | $ 0.00009069 | $ 0.00009566 |
| May 20, 2020 | $ 0.00009516 | $ 0.00009833 |
| May 19, 2020 | $ 0.00009784 | $ 0.00009796 |
| May 18, 2020 | $ 0.00009727 | $ 0.00009943 |
| May 17, 2020 | $ 0.00009674 | $ 0.00009882 |
| May 16, 2020 | $ 0.00009312 | $ 0.00009585 |
| May 15, 2020 | $ 0.00009316 | $ 0.00009840 |
| May 14, 2020 | $ 0.00009795 | $ 0.00009935 |
| May 13, 2020 | $ 0.00009323 | $ 0.00009412 |
| May 12, 2020 | $ 0.00008604 | $ 0.00008676 |
| May 11, 2020 | $ 0.00008587 | $ 0.00009162 |
| May 10, 2020 | $ 0.00008750 | $ 0.00009560 |
| May 09, 2020 | $ 0.00009547 | $ 0.00009917 |
| May 08, 2020 | $ 0.00009814 | $ 0.00010043 |
| May 07, 2020 | $ 0.00009997 | $ 0.00010066 |
| May 06, 2020 | $ 0.00009158 | $ 0.00009408 |
| May 05, 2020 | $ 0.00009035 | $ 0.00009124 |
| May 04, 2020 | $ 0.00008893 | $ 0.00008972 |
| May 03, 2020 | $ 0.00008911 | $ 0.00009196 |
| May 02, 2020 | $ 0.00008984 | $ 0.00009020 |
| May 01, 2020 | $ 0.00008836 | $ 0.00009068 |
| Apr 30, 2020 | $ 0.00008643 | $ 0.00009458 |
| Apr 29, 2020 | $ 0.00008787 | $ 0.00008810 |
| Apr 28, 2020 | $ 0.00007774 | $ 0.00007796 |
| Apr 27, 2020 | $ 0.00007792 | $ 0.00007795 |
| Apr 26, 2020 | $ 0.00007706 | $ 0.00007707 |
| Apr 25, 2020 | $ 0.00007552 | $ 0.00007693 |
| Apr 24, 2020 | $ 0.00007513 | $ 0.00007611 |
| Apr 23, 2020 | $ 0.00007517 | $ 0.00007736 |
| Apr 22, 2020 | $ 0.00007142 | $ 0.00007170 |
| Apr 21, 2020 | $ 0.00006866 | $ 0.00006949 |
| Apr 20, 2020 | $ 0.00006854 | $ 0.00007230 |
| Apr 19, 2020 | $ 0.00007143 | $ 0.00007284 |
| Apr 18, 2020 | $ 0.00007270 | $ 0.00007308 |
| Apr 17, 2020 | $ 0.00007052 | $ 0.00007165 |
| Apr 16, 2020 | $ 0.00007121 | $ 0.00007206 |
| Apr 15, 2020 | $ 0.00006642 | $ 0.00006950 |
| Apr 14, 2020 | $ 0.00006892 | $ 0.00006996 |
| Apr 13, 2020 | $ 0.00006869 | $ 0.00006924 |
| Apr 12, 2020 | $ 0.00006923 | $ 0.00007183 |
| Apr 11, 2020 | $ 0.00006907 | $ 0.00006962 |
| Apr 10, 2020 | $ 0.00006886 | $ 0.00007310 |
| Apr 09, 2020 | $ 0.00007301 | $ 0.00007376 |
| Apr 08, 2020 | $ 0.00007369 | $ 0.00007424 |
| Apr 07, 2020 | $ 0.00007207 | $ 0.00007462 |
| Apr 06, 2020 | $ 0.00007349 | $ 0.00007350 |
| Apr 05, 2020 | $ 0.00006795 | $ 0.00006917 |
| Apr 04, 2020 | $ 0.00006886 | $ 0.00007000 |
| Apr 03, 2020 | $ 0.00006751 | $ 0.00007048 |
| Apr 02, 2020 | $ 0.00006816 | $ 0.00007226 |
| Apr 01, 2020 | $ 0.00006668 | $ 0.00006706 |
| Mar 31, 2020 | $ 0.00006450 | $ 0.00006537 |
| Mar 29, 2020 | $ 0.00005901 | $ 0.00006294 |
| Mar 28, 2020 | $ 0.00006270 | $ 0.00006394 |
| Mar 27, 2020 | $ 0.00006394 | $ 0.00006885 |
| Mar 26, 2020 | $ 0.00006781 | $ 0.00006803 |
| Mar 25, 2020 | $ 0.00006702 | $ 0.00006980 |
| Mar 24, 2020 | $ 0.00006782 | $ 0.00006823 |
| Mar 23, 2020 | $ 0.00006023 | $ 0.00006023 |
| Mar 22, 2020 | $ 0.00006023 | $ 0.00006428 |
| Mar 21, 2020 | $ 0.00006202 | $ 0.00006646 |
| Mar 20, 2020 | $ 0.00006646 | $ 0.00006916 |
| Mar 19, 2020 | $ 0.00006197 | $ 0.00006423 |
| Mar 18, 2020 | $ 0.00004855 | $ 0.00004855 |
| Mar 17, 2020 | $ 0.00004855 | $ 0.00004855 |
| Mar 16, 2020 | $ 0.00004855 | $ 0.00005377 |
| Mar 15, 2020 | $ 0.00005377 | $ 0.00005968 |
| Mar 14, 2020 | $ 0.00005201 | $ 0.00005540 |
| Mar 13, 2020 | $ 0.00005251 | $ 0.00005985 |
| Mar 12, 2020 | $ 0.00004922 | $ 0.00007996 |
| Mar 11, 2020 | $ 0.00007967 | $ 0.00008011 |
| Mar 10, 2020 | $ 0.00007910 | $ 0.00008170 |
| Mar 09, 2020 | $ 0.00007948 | $ 0.00008200 |
| Mar 08, 2020 | $ 0.00008069 | $ 0.00008930 |
| Mar 07, 2020 | $ 0.00008930 | $ 0.00009224 |
| Mar 06, 2020 | $ 0.00009179 | $ 0.00009183 |
| Mar 05, 2020 | $ 0.00009083 | $ 0.00009188 |
| Mar 04, 2020 | $ 0.00008790 | $ 0.00008868 |
| Mar 03, 2020 | $ 0.00008786 | $ 0.00008954 |
| Mar 02, 2020 | $ 0.00008948 | $ 0.00009003 |
| Mar 01, 2020 | $ 0.00008578 | $ 0.00008704 |
| Feb 29, 2020 | $ 0.00008579 | $ 0.00008823 |
| Feb 28, 2020 | $ 0.00008742 | $ 0.00008927 |
| Feb 27, 2020 | $ 0.00008837 | $ 0.00008990 |
| Feb 26, 2020 | $ 0.00008808 | $ 0.00009389 |
| Feb 25, 2020 | $ 0.00009334 | $ 0.00009697 |
| Feb 24, 2020 | $ 0.00009685 | $ 0.00010025 |
| Feb 23, 2020 | $ 0.00009992 | $ 0.00010007 |
| Feb 22, 2020 | $ 0.00009706 | $ 0.00009731 |
| Feb 21, 2020 | $ 0.00009712 | $ 0.00009777 |
| Feb 20, 2020 | $ 0.00009624 | $ 0.00009699 |
| Feb 19, 2020 | $ 0.00009617 | $ 0.00010298 |
| Feb 18, 2020 | $ 0.00010185 | $ 0.00010270 |
| Feb 17, 2020 | $ 0.00009707 | $ 0.00009960 |
| Feb 16, 2020 | $ 0.00009934 | $ 0.00010045 |
| Feb 15, 2020 | $ 0.00009912 | $ 0.00010397 |
| Feb 14, 2020 | $ 0.00010369 | $ 0.00010392 |
| Feb 13, 2020 | $ 0.00010241 | $ 0.00010496 |
| Feb 12, 2020 | $ 0.00010353 | $ 0.00010467 |
| Feb 11, 2020 | $ 0.00010267 | $ 0.00010350 |
| Feb 10, 2020 | $ 0.00009859 | $ 0.00010192 |
| Feb 09, 2020 | $ 0.00010163 | $ 0.00010169 |
| Feb 08, 2020 | $ 0.00009903 | $ 0.00009940 |
| Feb 07, 2020 | $ 0.00009816 | $ 0.00009870 |
| Feb 06, 2020 | $ 0.00009765 | $ 0.00009858 |
| Feb 05, 2020 | $ 0.00009620 | $ 0.00009748 |
| Feb 04, 2020 | $ 0.00009187 | $ 0.00009354 |
| Feb 03, 2020 | $ 0.00009298 | $ 0.00009601 |
| Feb 02, 2020 | $ 0.00009340 | $ 0.00009476 |
| Feb 01, 2020 | $ 0.00009392 | $ 0.00009462 |
| Jan 31, 2020 | $ 0.00009347 | $ 0.00009526 |
| Jan 30, 2020 | $ 0.00009512 | $ 0.00009567 |
| Jan 29, 2020 | $ 0.00009296 | $ 0.00009428 |
| Jan 28, 2020 | $ 0.00009389 | $ 0.00009409 |
| Jan 27, 2020 | $ 0.00008910 | $ 0.00009000 |
| Jan 26, 2020 | $ 0.00008614 | $ 0.00008617 |
| Jan 25, 2020 | $ 0.00008360 | $ 0.00008454 |
| Jan 24, 2020 | $ 0.00008451 | $ 0.00008530 |
| Jan 23, 2020 | $ 0.00008410 | $ 0.00008688 |
| Jan 22, 2020 | $ 0.00008686 | $ 0.00008801 |
| Jan 21, 2020 | $ 0.00008739 | $ 0.00008777 |
| Jan 20, 2020 | $ 0.00008648 | $ 0.00008748 |
| Jan 17, 2020 | $ 0.00008908 | $ 0.00009012 |
| Jan 16, 2020 | $ 0.00008710 | $ 0.00008854 |
| Jan 15, 2020 | $ 0.00008824 | $ 0.00008897 |
| Jan 14, 2020 | $ 0.00008830 | $ 0.00008873 |
| Jan 13, 2020 | $ 0.00008125 | $ 0.00008205 |
| Jan 12, 2020 | $ 0.00008189 | $ 0.00008192 |
| Jan 11, 2020 | $ 0.00008041 | $ 0.00008286 |
| Jan 10, 2020 | $ 0.00008188 | $ 0.00008189 |
| Jan 09, 2020 | $ 0.00007829 | $ 0.00008054 |
| Jan 08, 2020 | $ 0.00008050 | $ 0.00008455 |
| Jan 07, 2020 | $ 0.00008171 | $ 0.00008206 |
| Jan 06, 2020 | $ 0.00007764 | $ 0.00007787 |
| Jan 05, 2020 | $ 0.00007384 | $ 0.00007506 |
| Jan 04, 2020 | $ 0.00007376 | $ 0.00014748 |
| Jan 03, 2020 | $ 0.00014692 | $ 0.00014702 |
| Jan 02, 2020 | $ 0.00006979 | $ 0.00007225 |
| Jan 01, 2020 | $ 0.00007216 | $ 0.00007266 |
| Dec 31, 2019 | $ 0.00007202 | $ 0.00007332 |
| Dec 30, 2019 | $ 0.00007255 | $ 0.00007452 |
| Dec 29, 2019 | $ 0.00007452 | $ 0.00007456 |
| Dec 28, 2019 | $ 0.00007324 | $ 0.00007370 |
| Dec 27, 2019 | $ 0.00007267 | $ 0.00007271 |
| Dec 26, 2019 | $ 0.00007219 | $ 0.00007433 |
| Dec 25, 2019 | $ 0.00007227 | $ 0.00007285 |
| Dec 24, 2019 | $ 0.00007277 | $ 0.00007434 |
| Dec 23, 2019 | $ 0.00007339 | $ 0.00007695 |
| Dec 22, 2019 | $ 0.00007515 | $ 0.00007522 |
| Dec 21, 2019 | $ 0.00007188 | $ 0.00007218 |
| Dec 20, 2019 | $ 0.00007216 | $ 0.00007237 |
| Dec 19, 2019 | $ 0.00007168 | $ 0.00007377 |
| Dec 18, 2019 | $ 0.00007298 | $ 0.00007427 |
| Dec 17, 2019 | $ 0.00006643 | $ 0.00006955 |
| Dec 16, 2019 | $ 0.00006912 | $ 0.00007167 |
| Dec 15, 2019 | $ 0.00007152 | $ 0.00007186 |
| Dec 14, 2019 | $ 0.00007100 | $ 0.00007292 |
| Dec 13, 2019 | $ 0.00007275 | $ 0.00007310 |
| Dec 12, 2019 | $ 0.00007221 | $ 0.00007301 |
| Dec 11, 2019 | $ 0.00007235 | $ 0.00007295 |
| Dec 10, 2019 | $ 0.00007250 | $ 0.00007405 |
| Dec 09, 2019 | $ 0.00007362 | $ 0.00007645 |
| Dec 08, 2019 | $ 0.00007548 | $ 0.00007591 |
| Dec 07, 2019 | $ 0.00007532 | $ 0.00007632 |
| Dec 06, 2019 | $ 0.00007559 | $ 0.00007588 |
| Dec 05, 2019 | $ 0.00007410 | $ 0.00007485 |
| Dec 04, 2019 | $ 0.00007217 | $ 0.00007711 |
| Dec 03, 2019 | $ 0.00007327 | $ 0.00007420 |
| Dec 02, 2019 | $ 0.00007335 | $ 0.00007444 |
| Dec 01, 2019 | $ 0.00007429 | $ 0.00007600 |
| Nov 30, 2019 | $ 0.00007600 | $ 0.00007822 |
| Nov 29, 2019 | $ 0.00007779 | $ 0.00007872 |
| Nov 28, 2019 | $ 0.00007456 | $ 0.00007666 |
| Nov 27, 2019 | $ 0.00007551 | $ 0.00007668 |
| Nov 26, 2019 | $ 0.00007187 | $ 0.00007255 |
| Nov 25, 2019 | $ 0.00007255 | $ 0.00007255 |
| Nov 24, 2019 | $ 0.00007255 | $ 0.00007375 |
| Nov 23, 2019 | $ 0.00007362 | $ 0.00007374 |
| Nov 22, 2019 | $ 0.00007307 | $ 0.00007720 |
| Nov 21, 2019 | $ 0.00007642 | $ 0.00008159 |
| Nov 20, 2019 | $ 0.00008159 | $ 0.00008183 |
| Nov 19, 2019 | $ 0.00008152 | $ 0.00008229 |
| Nov 18, 2019 | $ 0.00008205 | $ 0.00008544 |
| Nov 17, 2019 | $ 0.00008542 | $ 0.00008647 |
| Nov 16, 2019 | $ 0.00008522 | $ 0.00008548 |
| Nov 15, 2019 | $ 0.00008485 | $ 0.00008661 |
| Nov 14, 2019 | $ 0.00008661 | $ 0.00008814 |
| Nov 13, 2019 | $ 0.00008795 | $ 0.00008850 |
| Nov 12, 2019 | $ 0.00008830 | $ 0.00008879 |
| Nov 11, 2019 | $ 0.00008743 | $ 0.00009091 |
| Nov 10, 2019 | $ 0.00009062 | $ 0.00009118 |
| Nov 09, 2019 | $ 0.00008842 | $ 0.00008890 |
| Nov 08, 2019 | $ 0.00008788 | $ 0.00009267 |
| Nov 07, 2019 | $ 0.00009230 | $ 0.00009389 |
| Nov 06, 2019 | $ 0.00009367 | $ 0.00009451 |
| Nov 05, 2019 | $ 0.00009302 | $ 0.00009479 |
| Nov 04, 2019 | $ 0.00009434 | $ 0.00009532 |
| Nov 03, 2019 | $ 0.00009234 | $ 0.00009395 |
| Nov 02, 2019 | $ 0.00009334 | $ 0.00009387 |
| Nov 01, 2019 | $ 0.00009217 | $ 0.00009286 |
| Oct 31, 2019 | $ 0.00009165 | $ 0.00009384 |
| Oct 30, 2019 | $ 0.00009265 | $ 0.00009443 |
| Oct 29, 2019 | $ 0.00009442 | $ 0.00009554 |
| Oct 28, 2019 | $ 0.00009240 | $ 0.00009891 |
| Oct 27, 2019 | $ 0.00009564 | $ 0.00009774 |
| Oct 26, 2019 | $ 0.00009259 | $ 0.00010187 |
| Oct 25, 2019 | $ 0.00008674 | $ 0.00008725 |
| Oct 24, 2019 | $ 0.00007458 | $ 0.00007514 |
| Oct 23, 2019 | $ 0.00007483 | $ 0.00008079 |
| Oct 22, 2019 | $ 0.00008036 | $ 0.00008294 |
| Oct 21, 2019 | $ 0.00008235 | $ 0.00008326 |
| Oct 20, 2019 | $ 0.00008240 | $ 0.00008302 |
| Oct 19, 2019 | $ 0.00007976 | $ 0.00008065 |
| Oct 18, 2019 | $ 0.00007963 | $ 0.00008137 |
| Oct 17, 2019 | $ 0.00008096 | $ 0.00008138 |
| Oct 16, 2019 | $ 0.00008024 | $ 0.00008194 |
| Oct 15, 2019 | $ 0.00008179 | $ 0.00008408 |
| Oct 14, 2019 | $ 0.00008364 | $ 0.00008384 |
| Oct 13, 2019 | $ 0.00008306 | $ 0.00008470 |
| Oct 12, 2019 | $ 0.00008320 | $ 0.00008405 |
| Oct 11, 2019 | $ 0.00008300 | $ 0.00008722 |
| Oct 10, 2019 | $ 0.00008586 | $ 0.00008630 |
| Oct 09, 2019 | $ 0.00008593 | $ 0.00008643 |
| Oct 08, 2019 | $ 0.00008205 | $ 0.00008326 |
| Oct 07, 2019 | $ 0.00008226 | $ 0.00008286 |
| Oct 06, 2019 | $ 0.00007943 | $ 0.00008168 |
| Oct 05, 2019 | $ 0.00008121 | $ 0.00008222 |
| Oct 04, 2019 | $ 0.00008200 | $ 0.00008254 |
| Oct 03, 2019 | $ 0.00008251 | $ 0.00008413 |
| Oct 02, 2019 | $ 0.00008396 | $ 0.00008397 |
| Oct 01, 2019 | $ 0.00008336 | $ 0.00008532 |
| Sep 30, 2019 | $ 0.00008309 | $ 0.00008343 |
| Sep 29, 2019 | $ 0.00008031 | $ 0.00008252 |
| Sep 28, 2019 | $ 0.00008241 | $ 0.00008270 |
| Sep 27, 2019 | $ 0.00008246 | $ 0.00008286 |
| Sep 26, 2019 | $ 0.00008081 | $ 0.00008498 |
| Sep 25, 2019 | $ 0.00008458 | $ 0.00008749 |
| Sep 24, 2019 | $ 0.00008553 | $ 0.00009795 |
| Sep 23, 2019 | $ 0.00009723 | $ 0.00010072 |
| Sep 22, 2019 | $ 0.00010066 | $ 0.00010083 |
| Sep 21, 2019 | $ 0.00010012 | $ 0.00010192 |
| Sep 20, 2019 | $ 0.00010190 | $ 0.00010303 |
| Sep 19, 2019 | $ 0.00010284 | $ 0.00010313 |
| Sep 18, 2019 | $ 0.00010185 | $ 0.00010265 |
| Sep 17, 2019 | $ 0.00010217 | $ 0.00010288 |
| Sep 16, 2019 | $ 0.00010271 | $ 0.00010390 |
| Sep 15, 2019 | $ 0.00010337 | $ 0.00010390 |
| Sep 14, 2019 | $ 0.00010374 | $ 0.00010446 |
| Sep 13, 2019 | $ 0.00010354 | $ 0.00010456 |
| Sep 12, 2019 | $ 0.00010427 | $ 0.00010453 |
| Sep 11, 2019 | $ 0.00010180 | $ 0.00010225 |
| Sep 10, 2019 | $ 0.00010118 | $ 0.00010398 |
| Sep 09, 2019 | $ 0.00010336 | $ 0.00010457 |
| Sep 08, 2019 | $ 0.00010422 | $ 0.00010501 |
| Sep 07, 2019 | $ 0.00010501 | $ 0.00010590 |
| Sep 06, 2019 | $ 0.00010338 | $ 0.00010930 |
| Sep 05, 2019 | $ 0.00010594 | $ 0.00010668 |
| Sep 04, 2019 | $ 0.00010668 | $ 0.00010668 |
| Sep 03, 2019 | $ 0.00010668 | $ 0.00010761 |
| Sep 02, 2019 | $ 0.00010362 | $ 0.00010409 |
| Sep 01, 2019 | $ 0.00009759 | $ 0.00009808 |
| Aug 31, 2019 | $ 0.00009630 | $ 0.00009694 |
| Aug 30, 2019 | $ 0.00009596 | $ 0.00009673 |
| Aug 29, 2019 | $ 0.00009499 | $ 0.00009737 |
| Aug 28, 2019 | $ 0.00009736 | $ 0.00010283 |
| Aug 27, 2019 | $ 0.00010194 | $ 0.00010324 |
| Aug 26, 2019 | $ 0.00010324 | $ 0.00010539 |
| Aug 25, 2019 | $ 0.00010132 | $ 0.00010302 |
| Aug 24, 2019 | $ 0.00010158 | $ 0.00010428 |
| Aug 23, 2019 | $ 0.00010418 | $ 0.00010452 |
| Aug 22, 2019 | $ 0.00010127 | $ 0.00010179 |
| Aug 21, 2019 | $ 0.00010133 | $ 0.00010804 |
| Aug 20, 2019 | $ 0.00010767 | $ 0.00010842 |
| Aug 19, 2019 | $ 0.00010706 | $ 0.00010733 |
| Aug 18, 2019 | $ 0.00010328 | $ 0.00010498 |
| Aug 17, 2019 | $ 0.00010229 | $ 0.00010462 |
| Aug 16, 2019 | $ 0.00010358 | $ 0.00010528 |
| Aug 15, 2019 | $ 0.00010309 | $ 0.00010452 |
| Aug 14, 2019 | $ 0.00010065 | $ 0.00010910 |
| Aug 13, 2019 | $ 0.00010910 | $ 0.00011441 |
| Aug 12, 2019 | $ 0.00011399 | $ 0.00011493 |
| Aug 11, 2019 | $ 0.00011477 | $ 0.00011508 |
| Aug 10, 2019 | $ 0.00011350 | $ 0.00011951 |
| Aug 09, 2019 | $ 0.00011881 | $ 0.00012000 |
| Aug 08, 2019 | $ 0.00011969 | $ 0.00024032 |
| Aug 07, 2019 | $ 0.00023957 | $ 0.00024093 |
| Aug 06, 2019 | $ 0.00022956 | $ 0.00023496 |
| Aug 05, 2019 | $ 0.00011813 | $ 0.00011900 |
| Aug 04, 2019 | $ 0.00010963 | $ 0.00011044 |
| Aug 03, 2019 | $ 0.00010832 | $ 0.00021757 |
| Aug 02, 2019 | $ 0.00010527 | $ 0.00010677 |
| Aug 01, 2019 | $ 0.00010419 | $ 0.00020079 |
| Jul 31, 2019 | $ 0.00010097 | $ 0.00019471 |
| Jul 30, 2019 | $ 0.00019205 | $ 0.00019460 |
| Jul 29, 2019 | $ 0.00009522 | $ 0.00009708 |
| Jul 28, 2019 | $ 0.00009542 | $ 0.00009575 |
| Jul 27, 2019 | $ 0.00009485 | $ 0.00010193 |
| Jul 26, 2019 | $ 0.00009863 | $ 0.00009900 |
| Jul 25, 2019 | $ 0.00009900 | $ 0.00010191 |
| Jul 24, 2019 | $ 0.00009792 | $ 0.00009915 |
| Jul 23, 2019 | $ 0.00009866 | $ 0.00010334 |
| Jul 22, 2019 | $ 0.00010334 | $ 0.00020767 |
| Jul 21, 2019 | $ 0.00010594 | $ 0.00021677 |
| Jul 20, 2019 | $ 0.00021529 | $ 0.00022212 |
| Jul 19, 2019 | $ 0.00010540 | $ 0.00010762 |
| Jul 18, 2019 | $ 0.00010648 | $ 0.00010782 |
| Jul 17, 2019 | $ 0.00009707 | $ 0.00009990 |
| Jul 16, 2019 | $ 0.00009425 | $ 0.00021555 |
| Jul 15, 2019 | $ 0.00010862 | $ 0.00020711 |
| Jul 14, 2019 | $ 0.00010218 | $ 0.00011454 |
| Jul 13, 2019 | $ 0.00011372 | $ 0.00022834 |
| Jul 12, 2019 | $ 0.00011802 | $ 0.00023456 |
| Jul 11, 2019 | $ 0.00022716 | $ 0.00023557 |
| Jul 10, 2019 | $ 0.00012104 | $ 0.00026301 |
| Jul 09, 2019 | $ 0.00025126 | $ 0.00025306 |
| Jul 08, 2019 | $ 0.00012301 | $ 0.00023800 |
| Jul 07, 2019 | $ 0.00011480 | $ 0.00023037 |
| Jul 06, 2019 | $ 0.00022517 | $ 0.00022536 |
| Jul 05, 2019 | $ 0.00011002 | $ 0.00011426 |
| Jul 04, 2019 | $ 0.00011172 | $ 0.00023948 |
| Jul 03, 2019 | $ 0.00011984 | $ 0.00023940 |
| Jul 02, 2019 | $ 0.00021680 | $ 0.00021851 |
| Jul 01, 2019 | $ 0.00010597 | $ 0.00011208 |
| Jun 30, 2019 | $ 0.00010775 | $ 0.00024284 |
| Jun 29, 2019 | $ 0.00011886 | $ 0.00024724 |
| Jun 28, 2019 | $ 0.00024722 | $ 0.00024856 |
| Jun 27, 2019 | $ 0.00011154 | $ 0.00026614 |
| Jun 26, 2019 | $ 0.00025852 | $ 0.00027659 |
| Jun 25, 2019 | $ 0.00011753 | $ 0.00011783 |
| Jun 24, 2019 | $ 0.00011037 | $ 0.00011096 |
| Jun 23, 2019 | $ 0.00010858 | $ 0.00022186 |
| Jun 22, 2019 | $ 0.00021379 | $ 0.00022383 |
| Jun 21, 2019 | $ 0.00020447 | $ 0.00020460 |
| Jun 20, 2019 | $ 0.00019062 | $ 0.00019178 |
| Jun 19, 2019 | $ 0.00009279 | $ 0.00018441 |
| Jun 18, 2019 | $ 0.00018185 | $ 0.00018603 |
| Jun 17, 2019 | $ 0.00009342 | $ 0.00018750 |
| Jun 16, 2019 | $ 0.00008988 | $ 0.00018756 |
| Jun 15, 2019 | $ 0.00017715 | $ 0.00026089 |
| Jun 14, 2019 | $ 0.00017400 | $ 0.00025388 |
| Jun 13, 2019 | $ 0.00016474 | $ 0.00016654 |
| Jun 12, 2019 | $ 0.00016339 | $ 0.00016479 |
| Jun 11, 2019 | $ 0.00015847 | $ 0.00016091 |
| Jun 10, 2019 | $ 0.00016041 | $ 0.00023940 |
| Jun 09, 2019 | $ 0.00007657 | $ 0.00023939 |
| Jun 08, 2019 | $ 0.00023847 | $ 0.00024134 |
| Jun 07, 2019 | $ 0.00008015 | $ 0.00024369 |
| Jun 06, 2019 | $ 0.00007808 | $ 0.00023588 |
| Jun 05, 2019 | $ 0.00015602 | $ 0.00015828 |
| Jun 04, 2019 | $ 0.00007675 | $ 0.00016268 |
| Jun 03, 2019 | $ 0.00016268 | $ 0.00017495 |
| Jun 02, 2019 | $ 0.00017491 | $ 0.00026270 |
| Jun 01, 2019 | $ 0.00017126 | $ 0.00025864 |
| May 31, 2019 | $ 0.00025695 | $ 0.00025726 |
| May 30, 2019 | $ 0.00016569 | $ 0.00026157 |
| May 29, 2019 | $ 0.00017338 | $ 0.00017515 |
| May 28, 2019 | $ 0.00017404 | $ 0.00017624 |
| May 27, 2019 | $ 0.00017580 | $ 0.00035529 |
| May 26, 2019 | $ 0.00026038 | $ 0.00039971 |
| May 25, 2019 | $ 0.00008054 | $ 0.00016265 |
| May 24, 2019 | $ 0.00016001 | $ 0.00016247 |
| May 23, 2019 | $ 0.00007864 | $ 0.00007970 |
| May 22, 2019 | $ 0.00007638 | $ 0.00016030 |
| May 21, 2019 | $ 0.00015910 | $ 0.00016189 |
| May 20, 2019 | $ 0.00007995 | $ 0.00008200 |
| May 19, 2019 | $ 0.00008200 | $ 0.00008282 |
| May 18, 2019 | $ 0.00007212 | $ 0.00022369 |
| May 17, 2019 | $ 0.00007341 | $ 0.00014656 |
| May 16, 2019 | $ 0.00007875 | $ 0.00008320 |
| May 15, 2019 | $ 0.00008169 | $ 0.00008233 |
| May 14, 2019 | $ 0.00007971 | $ 0.00016568 |
| May 13, 2019 | $ 0.00007796 | $ 0.00015616 |
| May 12, 2019 | $ 0.00006977 | $ 0.00014979 |
| May 11, 2019 | $ 0.00007181 | $ 0.00014668 |
| May 10, 2019 | $ 0.00006385 | $ 0.00012658 |
| May 09, 2019 | $ 0.00012332 | $ 0.00012352 |
| May 08, 2019 | $ 0.00011997 | $ 0.00017880 |
| May 07, 2019 | $ 0.00005848 | $ 0.00006037 |
| May 06, 2019 | $ 0.00005761 | $ 0.00005830 |
| May 05, 2019 | $ 0.00005808 | $ 0.00005861 |
| May 04, 2019 | $ 0.00005856 | $ 0.00005912 |
| May 03, 2019 | $ 0.00005784 | $ 0.00005907 |
| May 02, 2019 | $ 0.00005526 | $ 0.00005544 |
| May 01, 2019 | $ 0.00005409 | $ 0.00005426 |
| Apr 30, 2019 | $ 0.00005363 | $ 0.00053746 |
| Apr 29, 2019 | $ 0.00005261 | $ 0.00005325 |
| Apr 28, 2019 | $ 0.00005298 | $ 0.00005342 |
| Apr 27, 2019 | $ 0.00005279 | $ 0.00015860 |
| Apr 26, 2019 | $ 0.00010556 | $ 0.00010579 |
| Apr 25, 2019 | $ 0.00005183 | $ 0.00005529 |
| Apr 24, 2019 | $ 0.00005462 | $ 0.00005634 |
| Apr 23, 2019 | $ 0.00005551 | $ 0.00044853 |
| Apr 22, 2019 | $ 0.00043133 | $ 0.00043135 |
| Apr 21, 2019 | $ 0.00010619 | $ 0.00010722 |
| Apr 20, 2019 | $ 0.00010680 | $ 0.00010711 |
| Apr 19, 2019 | $ 0.00005307 | $ 0.00005347 |
| Apr 18, 2019 | $ 0.00005303 | $ 0.00010650 |
| Apr 17, 2019 | $ 0.00010509 | $ 0.00010544 |
| Apr 16, 2019 | $ 0.00005228 | $ 0.00010225 |
| Apr 15, 2019 | $ 0.00010116 | $ 0.00010403 |
| Apr 14, 2019 | $ 0.00010344 | $ 0.00010373 |
| Apr 13, 2019 | $ 0.00010210 | $ 0.00010260 |
| Apr 12, 2019 | $ 0.00010197 | $ 0.00050914 |
| Apr 11, 2019 | $ 0.00010130 | $ 0.00016047 |
| Apr 10, 2019 | $ 0.00015982 | $ 0.00016318 |
| Apr 09, 2019 | $ 0.00015626 | $ 0.00015901 |
| Apr 08, 2019 | $ 0.00015879 | $ 0.00015966 |
| Apr 07, 2019 | $ 0.00015621 | $ 0.00015738 |
| Apr 06, 2019 | $ 0.00010124 | $ 0.00020917 |
| Apr 05, 2019 | $ 0.00010110 | $ 0.00015203 |
| Apr 04, 2019 | $ 0.00014807 | $ 0.00015199 |
| Apr 03, 2019 | $ 0.00014936 | $ 0.00051733 |
| Apr 02, 2019 | $ 0.00014702 | $ 0.00014782 |
| Apr 01, 2019 | $ 0.00012640 | $ 0.00016824 |
| Mar 31, 2019 | $ 0.00012518 | $ 0.00016716 |
| Mar 30, 2019 | $ 0.00016704 | $ 0.00016810 |
| Mar 29, 2019 | $ 0.00012554 | $ 0.00012570 |
| Mar 28, 2019 | $ 0.00012388 | $ 0.00012428 |
| Mar 27, 2019 | $ 0.00012424 | $ 0.00012435 |
| Mar 26, 2019 | $ 0.00012181 | $ 0.00012181 |
| Mar 25, 2019 | $ 0.00012011 | $ 0.00012285 |
| Mar 24, 2019 | $ 0.00012183 | $ 0.00012212 |
| Mar 23, 2019 | $ 0.00012212 | $ 0.00016329 |
| Mar 22, 2019 | $ 0.00012196 | $ 0.00016319 |
| Mar 21, 2019 | $ 0.00012161 | $ 0.00016574 |
| Mar 20, 2019 | $ 0.00012348 | $ 0.00016400 |
| Mar 19, 2019 | $ 0.00012220 | $ 0.00016299 |
| Mar 18, 2019 | $ 0.00016246 | $ 0.00016305 |
| Mar 17, 2019 | $ 0.00012184 | $ 0.00016367 |
| Mar 16, 2019 | $ 0.00012202 | $ 0.00012297 |
| Mar 15, 2019 | $ 0.00011990 | $ 0.00012016 |
| Mar 14, 2019 | $ 0.00011914 | $ 0.00039694 |
| Mar 13, 2019 | $ 0.00011824 | $ 0.00039329 |
| Mar 12, 2019 | $ 0.00015755 | $ 0.00015834 |
| Mar 11, 2019 | $ 0.00015768 | $ 0.00015973 |
| Mar 10, 2019 | $ 0.00015946 | $ 0.00015963 |
| Mar 09, 2019 | $ 0.00012009 | $ 0.00015954 |
| Mar 08, 2019 | $ 0.00015707 | $ 0.00019861 |
| Mar 07, 2019 | $ 0.00015771 | $ 0.00015905 |
| Mar 06, 2019 | $ 0.00015729 | $ 0.00015742 |
| Mar 05, 2019 | $ 0.00011769 | $ 0.00019069 |
| Mar 04, 2019 | $ 0.00015150 | $ 0.00019018 |
| Mar 03, 2019 | $ 0.00015478 | $ 0.00015612 |
| Mar 02, 2019 | $ 0.00015567 | $ 0.00015584 |
| Mar 01, 2019 | $ 0.00015486 | $ 0.00019788 |
| Feb 28, 2019 | $ 0.00015490 | $ 0.00019639 |
| Feb 27, 2019 | $ 0.00019357 | $ 0.00023366 |
| Feb 26, 2019 | $ 0.00019389 | $ 0.00027254 |
| Feb 25, 2019 | $ 0.00023477 | $ 0.00023677 |
| Feb 24, 2019 | $ 0.00011441 | $ 0.00021083 |
| Feb 23, 2019 | $ 0.00016658 | $ 0.00016690 |
| Feb 22, 2019 | $ 0.00008029 | $ 0.00012017 |
| Feb 21, 2019 | $ 0.00011908 | $ 0.00020030 |
| Feb 20, 2019 | $ 0.00016079 | $ 0.00020126 |
| Feb 19, 2019 | $ 0.00019811 | $ 0.00024070 |
| Feb 18, 2019 | $ 0.00023573 | $ 0.00027633 |
| Feb 17, 2019 | $ 0.00022021 | $ 0.00025498 |
| Feb 16, 2019 | $ 0.00021795 | $ 0.00032868 |
| Feb 15, 2019 | $ 0.00021733 | $ 0.00025514 |
| Feb 14, 2019 | $ 0.00025337 | $ 0.00029197 |
| Feb 13, 2019 | $ 0.00029124 | $ 0.00033127 |
| Feb 12, 2019 | $ 0.00032869 | $ 0.00036681 |
| Feb 11, 2019 | $ 0.00025556 | $ 0.00036740 |
| Feb 10, 2019 | $ 0.00033336 | $ 0.00033339 |
| Feb 09, 2019 | $ 0.00033039 | $ 0.00036813 |
| Feb 08, 2019 | $ 0.00033024 | $ 0.00040542 |
| Feb 07, 2019 | $ 0.00034028 | $ 0.00041110 |
| Feb 06, 2019 | $ 0.00040970 | $ 0.00047817 |
| Feb 05, 2019 | $ 0.00038221 | $ 0.00052089 |
| Feb 04, 2019 | $ 0.00034725 | $ 0.00038182 |
| Feb 03, 2019 | $ 0.00031206 | $ 0.00038255 |
| Feb 02, 2019 | $ 0.00035242 | $ 0.00035284 |
| Feb 01, 2019 | $ 0.00031431 | $ 0.00045206 |
| Jan 31, 2019 | $ 0.00045206 | $ 0.00052243 |
| Jan 30, 2019 | $ 0.00034913 | $ 0.00035051 |
| Jan 29, 2019 | $ 0.00034577 | $ 0.00048560 |
| Jan 28, 2019 | $ 0.00031327 | $ 0.00064764 |
| Jan 27, 2019 | $ 0.00057610 | $ 0.00082591 |
| Jan 26, 2019 | $ 0.00047050 | $ 0.00051417 |
| Jan 25, 2019 | $ 0.00036218 | $ 0.00097683 |
| Jan 24, 2019 | $ 0.00094210 | $ 0.00108808 |
| Jan 23, 2019 | $ 0.00061432 | $ 0.00072262 |
| Jan 22, 2019 | $ 0.00043519 | $ 0.00054601 |
| Jan 21, 2019 | $ 0.00028725 | $ 0.00032386 |
| Jan 20, 2019 | $ 0.00028729 | $ 0.00033855 |
| Jan 19, 2019 | $ 0.00033705 | $ 0.00036959 |
| Jan 18, 2019 | $ 0.00025788 | $ 0.00033240 |
| Jan 17, 2019 | $ 0.00029579 | $ 0.00036728 |
| Jan 16, 2019 | $ 0.00029344 | $ 0.00044312 |
| Jan 15, 2019 | $ 0.00025560 | $ 0.00056048 |
| Jan 14, 2019 | $ 0.00052182 | $ 0.00057273 |
| Jan 13, 2019 | $ 0.00050013 | $ 0.00066119 |
| Jan 12, 2019 | $ 0.00066119 | $ 0.00073450 |
| Jan 11, 2019 | $ 0.00047953 | $ 0.00047964 |
| Jan 10, 2019 | $ 0.00036806 | $ 0.00050209 |
| Jan 09, 2019 | $ 0.00040486 | $ 0.00057050 |
| Jan 08, 2019 | $ 0.00048421 | $ 0.00056658 |
| Jan 07, 2019 | $ 0.00056488 | $ 0.00074022 |
| Jan 06, 2019 | $ 0.00073663 | $ 0.00084664 |
| Jan 05, 2019 | $ 0.00069281 | $ 0.00089531 |
| Jan 04, 2019 | $ 0.00065513 | $ 0.00069515 |
| Jan 03, 2019 | $ 0.00057606 | $ 0.00101470 |
| Jan 02, 2019 | $ 0.00059226 | $ 0.00088800 |
| Jan 01, 2019 | $ 0.00073531 | $ 0.00084093 |
| Dec 31, 2018 | $ 0.00041378 | $ 0.00096078 |
| Dec 30, 2018 | $ 0.00081663 | $ 0.00125538 |
| Dec 29, 2018 | $ 0.00106337 | $ 0.00134294 |
| Dec 28, 2018 | $ 0.00130206 | $ 0.00154318 |
| Dec 27, 2018 | $ 0.00153562 | $ 0.00205924 |
| Dec 26, 2018 | $ 0.00185319 | $ 0.00220079 |
| Dec 25, 2018 | $ 0.00160667 | $ 0.00303248 |
| Dec 24, 2018 | $ 0.00297458 | $ 0.00368688 |
| Dec 23, 2018 | $ 0.00331227 | $ 0.00384186 |
| Dec 22, 2018 | $ 0.00366474 | $ 0.00409752 |
| Dec 21, 2018 | $ 0.00377331 | $ 0.00537882 |
| Dec 20, 2018 | $ 0.00492230 | $ 0.00609520 |
| Dec 19, 2018 | $ 0.00538260 | $ 0.00539219 |
| Dec 18, 2018 | $ 0.00433061 | $ 0.00460543 |
| Dec 17, 2018 | $ 0.00358078 | $ 0.00370759 |
| Dec 16, 2018 | $ 0.00297208 | $ 0.00367980 |
| Dec 15, 2018 | $ 0.00301693 | $ 0.00432056 |
| Dec 14, 2018 | $ 0.00376187 | $ 0.00386140 |
| Dec 13, 2018 | $ 0.00344794 | $ 0.00384981 |
| Dec 12, 2018 | $ 0.00264701 | $ 0.00432400 |
| Dec 11, 2018 | $ 0.00368943 | $ 0.00428902 |
| Dec 10, 2018 | $ 0.00403643 | $ 0.00525542 |
| Dec 09, 2018 | $ 0.00511351 | $ 0.00746802 |
| Dec 08, 2018 | $ 0.00516886 | $ 0.00746337 |
| Dec 07, 2018 | $ 0.00499150 | $ 0.00717499 |
| Dec 06, 2018 | $ 0.00706674 | $ 0.00960747 |
| Dec 05, 2018 | $ 0.00904665 | $ 0.01105082 |
| Dec 04, 2018 | $ 0.00976980 | $ 0.01193074 |
| Dec 03, 2018 | $ 0.01158912 | $ 0.01242501 |
| Dec 02, 2018 | $ 0.01226591 | $ 0.01391365 |
| Dec 01, 2018 | $ 0.01227930 | $ 0.01441465 |
| Nov 30, 2018 | $ 0.01138020 | $ 0.01364262 |
| Nov 29, 2018 | $ 0.01360554 | $ 0.01391319 |
| Nov 28, 2018 | $ 0.01275319 | $ 0.01396796 |
| Nov 27, 2018 | $ 0.01158411 | $ 0.01320716 |
| Nov 26, 2018 | $ 0.01255309 | $ 0.01363020 |
| Nov 25, 2018 | $ 0.01207685 | $ 0.01504152 |
| Nov 24, 2018 | $ 0.01186115 | $ 0.01463868 |
| Nov 23, 2018 | $ 0.01316435 | $ 0.01520323 |
| Nov 22, 2018 | $ 0.01314356 | $ 0.01467317 |
| Nov 21, 2018 | $ 0.01407522 | $ 0.01611528 |
| Nov 20, 2018 | $ 0.01144705 | $ 0.01375517 |
| Nov 19, 2018 | $ 0.01222469 | $ 0.01688279 |
| Nov 18, 2018 | $ 0.01506451 | $ 0.01827985 |
| Nov 17, 2018 | $ 0.01574343 | $ 0.01871174 |
| Nov 16, 2018 | $ 0.01856188 | $ 0.01965047 |
| Nov 15, 2018 | $ 0.01965047 | $ 0.02108481 |
| Nov 14, 2018 | $ 0.02106224 | $ 0.02596958 |
| Nov 13, 2018 | $ 0.02469137 | $ 0.02884178 |
| Nov 12, 2018 | $ 0.02195438 | $ 0.02743738 |
| Nov 11, 2018 | $ 0.02602315 | $ 0.04803241 |
| Nov 10, 2018 | $ 0.03468512 | $ 0.04029170 |
| Nov 09, 2018 | $ 0.01984423 | $ 0.02161124 |
| Nov 08, 2018 | $ 0.01643957 | $ 0.01796972 |
| Nov 07, 2018 | $ 0.01593275 | $ 0.02483196 |
| Nov 06, 2018 | $ 0.01185197 | $ 0.01538299 |
| Nov 05, 2018 | $ 0.01492529 | $ 0.01634008 |
| Nov 04, 2018 | $ 0.01137509 | $ 0.01318382 |
| Nov 03, 2018 | $ 0.01167316 | $ 0.01394416 |
| Nov 02, 2018 | $ 0.01355936 | $ 0.01765931 |
| Nov 01, 2018 | $ 0.01622082 | $ 0.01691867 |
We will update this as soon as possible. If you like to help, you can contact us.
