Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bitstake |
XBS |
$ 0.538208 | 0 % | $ 0.538208 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.53820771 | $ 0.53820771 |
May 03, 2024 | $ 0.53820771 | $ 0.53820771 |
May 02, 2024 | $ 0.53820771 | $ 0.53820771 |
May 01, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 30, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 29, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 28, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 27, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 26, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 25, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 24, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 23, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 22, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 21, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 20, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 19, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 18, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 17, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 16, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 15, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 14, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 13, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 12, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 11, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 10, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 09, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 08, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 07, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 06, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 05, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 04, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 03, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 02, 2024 | $ 0.53820771 | $ 0.53820771 |
Apr 01, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 31, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 30, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 29, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 28, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 27, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 26, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 25, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 24, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 23, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 22, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 21, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 20, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 19, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 18, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 17, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 16, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 15, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 14, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 13, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 12, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 11, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 10, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 09, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 08, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 07, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 06, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 05, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 04, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 03, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 02, 2024 | $ 0.53820771 | $ 0.53820771 |
Mar 01, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 29, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 28, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 27, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 26, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 25, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 24, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 23, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 22, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 21, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 20, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 19, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 18, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 17, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 16, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 15, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 14, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 13, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 12, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 11, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 10, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 09, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 08, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 07, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 06, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 05, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 04, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 03, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 02, 2024 | $ 0.53820771 | $ 0.53820771 |
Feb 01, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 31, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 30, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 29, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 28, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 27, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 26, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 25, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 24, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 23, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 22, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 21, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 20, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 19, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 18, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 17, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 16, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 15, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 14, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 13, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 12, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 11, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 10, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 09, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 08, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 07, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 06, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 05, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 04, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 03, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 02, 2024 | $ 0.53820771 | $ 0.53820771 |
Jan 01, 2024 | $ 0.53820771 | $ 0.53820771 |
Dec 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 30, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 29, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 20, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Nov 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 31, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 30, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 29, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 20, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Oct 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 30, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 29, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 20, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Sep 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Jun 01, 2023 | $ 0.53820771 | $ 0.53820771 |
May 31, 2023 | $ 0.53820771 | $ 0.53820771 |
May 30, 2023 | $ 0.53820771 | $ 0.53820771 |
May 29, 2023 | $ 0.53820771 | $ 0.53820771 |
May 28, 2023 | $ 0.53820771 | $ 0.53820771 |
May 27, 2023 | $ 0.53820771 | $ 0.53820771 |
May 26, 2023 | $ 0.53820771 | $ 0.53820771 |
May 25, 2023 | $ 0.53820771 | $ 0.53820771 |
May 24, 2023 | $ 0.53820771 | $ 0.53820771 |
May 23, 2023 | $ 0.53820771 | $ 0.53820771 |
May 22, 2023 | $ 0.53820771 | $ 0.53820771 |
May 21, 2023 | $ 0.53820771 | $ 0.53820771 |
May 20, 2023 | $ 0.53820771 | $ 0.53820771 |
May 19, 2023 | $ 0.53820771 | $ 0.53820771 |
May 18, 2023 | $ 0.53820771 | $ 0.53820771 |
May 17, 2023 | $ 0.53820771 | $ 0.53820771 |
May 16, 2023 | $ 0.53820771 | $ 0.53820771 |
May 15, 2023 | $ 0.53820771 | $ 0.53820771 |
May 14, 2023 | $ 0.53820771 | $ 0.53820771 |
May 13, 2023 | $ 0.53820771 | $ 0.53820771 |
May 12, 2023 | $ 0.53820771 | $ 0.53820771 |
May 11, 2023 | $ 0.53820771 | $ 0.53820771 |
May 10, 2023 | $ 0.53820771 | $ 0.53820771 |
May 09, 2023 | $ 0.53820771 | $ 0.53820771 |
May 08, 2023 | $ 0.53820771 | $ 0.53820771 |
May 07, 2023 | $ 0.53820771 | $ 0.53820771 |
May 06, 2023 | $ 0.53820771 | $ 0.53820771 |
May 05, 2023 | $ 0.53820771 | $ 0.53820771 |
May 04, 2023 | $ 0.53820771 | $ 0.53820771 |
May 03, 2023 | $ 0.53820771 | $ 0.53820771 |
May 02, 2023 | $ 0.53820771 | $ 0.53820771 |
May 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 30, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 29, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 20, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Apr 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 31, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 30, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 29, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Mar 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 20, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Feb 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 31, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 30, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 29, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 28, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 27, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 26, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 25, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 24, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 23, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 22, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 21, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 20, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 19, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 18, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 17, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 16, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 15, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 14, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 13, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 12, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 11, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 10, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 09, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 08, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 07, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 06, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 05, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 04, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 03, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 02, 2023 | $ 0.53820771 | $ 0.53820771 |
Jan 01, 2023 | $ 0.53820771 | $ 0.53820771 |
Dec 31, 2022 | $ 0.53820771 | $ 0.53820771 |
Dec 30, 2022 | $ 0.53820771 | $ 0.53820771 |
Dec 29, 2022 | $ 0.53820771 | $ 0.53820771 |
Dec 28, 2022 | $ 0.53820771 | $ 0.54388398 |
Dec 27, 2022 | $ 0.54159508 | $ 2.8322733 |
Dec 26, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 25, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 24, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 23, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 22, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 21, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 20, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 19, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 18, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 17, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 16, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 15, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 14, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 13, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 12, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 11, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 10, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 09, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 08, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 07, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 06, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 05, 2022 | $ 2.8322733 | $ 2.8322733 |
Dec 04, 2022 | $ 2.8322733 | $ 2.8499325 |
Dec 03, 2022 | $ 2.8205201 | $ 2.8493729 |
Dec 02, 2022 | $ 2.8493729 | $ 2.8625484 |
Dec 01, 2022 | $ 2.8401356 | $ 2.8421903 |
Nov 30, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 29, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 28, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 27, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 26, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 25, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 24, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 23, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 22, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 21, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 20, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 19, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 18, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 17, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 16, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 15, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 14, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 13, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 12, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 11, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 10, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 09, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 08, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 07, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 06, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 05, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 04, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 03, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 02, 2022 | $ 2.3125012 | $ 2.3125012 |
Nov 01, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 31, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 30, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 29, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 28, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 27, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 26, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 25, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 24, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 23, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 22, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 21, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 20, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 19, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 18, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 17, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 16, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 15, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 14, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 13, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 12, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 11, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 10, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 09, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 08, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 07, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 06, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 05, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 04, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 03, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 02, 2022 | $ 2.3125012 | $ 2.3125012 |
Oct 01, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 30, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 29, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 28, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 27, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 26, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 25, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 24, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 23, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 22, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 21, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 20, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 19, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 18, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 17, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 16, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 15, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 14, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 13, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 12, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 11, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 10, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 09, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 08, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 07, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 06, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 05, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 04, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 03, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 02, 2022 | $ 2.3125012 | $ 2.3125012 |
Sep 01, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 31, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 30, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 28, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 27, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 26, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 25, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 24, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 23, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 22, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 21, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 20, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 19, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 18, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 17, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 16, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 15, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 14, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 13, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 12, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 11, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 10, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 09, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 07, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 05, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 04, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 03, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 02, 2022 | $ 2.3125012 | $ 2.3125012 |
Aug 01, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 31, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 30, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 29, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 28, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 27, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 25, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 24, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 23, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 22, 2022 | $ 2.3125012 | $ 2.3125012 |
Jul 21, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 17, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 16, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 15, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 14, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 13, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 12, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 11, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 10, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 09, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 08, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 07, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 06, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 05, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 04, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 03, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 02, 2022 | $ 2.3125012 | $ 2.3125012 |
Jun 01, 2022 | $ 2.3125012 | $ 2.3125012 |
May 31, 2022 | $ 2.3125012 | $ 2.3125012 |
May 30, 2022 | $ 2.3125012 | $ 2.3125012 |
May 29, 2022 | $ 2.3125012 | $ 2.3125012 |
May 28, 2022 | $ 2.3125012 | $ 2.3125012 |
May 22, 2022 | $ 2.3125012 | $ 2.3125012 |
May 21, 2022 | $ 2.3125012 | $ 2.3125012 |
May 20, 2022 | $ 2.3125012 | $ 2.3125012 |
May 19, 2022 | $ 2.3125012 | $ 2.3125012 |
May 17, 2022 | $ 2.3125012 | $ 2.3125012 |
May 16, 2022 | $ 2.3125012 | $ 2.3125012 |
May 15, 2022 | $ 2.3125012 | $ 2.3125012 |
May 14, 2022 | $ 2.3125012 | $ 2.3125012 |
May 13, 2022 | $ 2.3125012 | $ 2.3125012 |
May 12, 2022 | $ 2.3125012 | $ 2.3125012 |
May 11, 2022 | $ 2.3125012 | $ 2.3125012 |
May 10, 2022 | $ 2.3125012 | $ 2.3125012 |
May 09, 2022 | $ 2.3125012 | $ 2.3125012 |
May 08, 2022 | $ 2.3125012 | $ 2.3125012 |
May 07, 2022 | $ 2.3125012 | $ 2.3125012 |
May 06, 2022 | $ 2.3125012 | $ 2.3125012 |
May 05, 2022 | $ 2.3125012 | $ 2.3125012 |
May 03, 2022 | $ 2.3125012 | $ 2.3125012 |
May 02, 2022 | $ 2.3125012 | $ 2.3125012 |
May 01, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 30, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 29, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 28, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 27, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 26, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 24, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 23, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 21, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 20, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 19, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 18, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 17, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 16, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 10, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 09, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 08, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 07, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 06, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 05, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 04, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 03, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 02, 2022 | $ 2.3125012 | $ 2.3125012 |
Apr 01, 2022 | $ 2.3125012 | $ 2.3125012 |
Mar 31, 2022 | $ 2.3125012 | $ 2.3125012 |
Mar 30, 2022 | $ 2.3125012 | $ 2.3238414 |
Mar 29, 2022 | $ 2.3165334 | $ 2.3487342 |
Mar 28, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 27, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 26, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 25, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 24, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 23, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 22, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 21, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 20, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 19, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 18, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 17, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 16, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 15, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 14, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 13, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 12, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 11, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 10, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 09, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 08, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 07, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 06, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 05, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 04, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 03, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 02, 2022 | $ 1.1319106 | $ 1.1319106 |
Mar 01, 2022 | $ 1.1319106 | $ 1.1319106 |
Feb 28, 2022 | $ 1.1319106 | $ 1.1319106 |
Feb 27, 2022 | $ 1.1319106 | $ 1.1319106 |
Feb 26, 2022 | $ 1.1319106 | $ 1.1319106 |
Feb 25, 2022 | $ 1.1319106 | $ 1.1556795 |
Feb 24, 2022 | $ 1.1171147 | $ 2.3228197 |
Feb 23, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 21, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 20, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 19, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 18, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 17, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 16, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 14, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 13, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 12, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 11, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 10, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 09, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 08, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 07, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 06, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 05, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 04, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 03, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 02, 2022 | $ 2.3228197 | $ 2.3228197 |
Feb 01, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 31, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 30, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 29, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 28, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 27, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 26, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 25, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 24, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 23, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 22, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 21, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 20, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 19, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 18, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 17, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 16, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 15, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 14, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 13, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 12, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 11, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 10, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 09, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 08, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 07, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 06, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 05, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 04, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 03, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 02, 2022 | $ 2.3228197 | $ 2.3228197 |
Jan 01, 2022 | $ 2.3228197 | $ 2.3228197 |
Dec 31, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 30, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 29, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 28, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 27, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 26, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 25, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 24, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 23, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 22, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 21, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 20, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 19, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 18, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 17, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 16, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 15, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 14, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 13, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 12, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 11, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 10, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 09, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 08, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 07, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 06, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 05, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 04, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 03, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 02, 2021 | $ 2.3228197 | $ 2.3228197 |
Dec 01, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 30, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 29, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 28, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 27, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 26, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 25, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 24, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 23, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 22, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 21, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 20, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 19, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 18, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 17, 2021 | $ 2.3228197 | $ 2.3228197 |
Nov 16, 2021 | $ 2.3228197 | $ 2.3911757 |
Nov 15, 2021 | $ 2.3906009 | $ 2.4927083 |
Nov 14, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 13, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 12, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 11, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 10, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 09, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 08, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 07, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 06, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 05, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 04, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 03, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 02, 2021 | $ 1.5231189 | $ 1.5231189 |
Nov 01, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 31, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 30, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 29, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 28, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 27, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 26, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 24, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 23, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 22, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 21, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 20, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 19, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 18, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 17, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 16, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 15, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 14, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 13, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 12, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 11, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 10, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 09, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 08, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 07, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 06, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 05, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 04, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 03, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 02, 2021 | $ 1.5231189 | $ 1.5231189 |
Oct 01, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 30, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 29, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 28, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 27, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 26, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 25, 2021 | $ 1.5231189 | $ 1.5231189 |
Sep 24, 2021 | $ 1.5231189 | $ 1.6288175 |
Sep 23, 2021 | $ 1.6199997 | $ 3.7256955 |
Sep 22, 2021 | $ 3.6604373 | $ 4.7586190 |
Sep 21, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 20, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 19, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 18, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 17, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 16, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 15, 2021 | $ 4.7586190 | $ 4.7586190 |
Sep 14, 2021 | $ 4.7586190 | $ 4.8015423 |
Sep 13, 2021 | $ 4.5997619 | $ 4.6539740 |
Sep 12, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 11, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 10, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 09, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 08, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 07, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 06, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 05, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 04, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 03, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 02, 2021 | $ 3.4938106 | $ 3.4938106 |
Sep 01, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 31, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 30, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 29, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 27, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 26, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 25, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 24, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 23, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 22, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 21, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 20, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 19, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 18, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 17, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 16, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 15, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 14, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 13, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 12, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 11, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 10, 2021 | $ 3.4938106 | $ 5.0172479 |
Aug 08, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 07, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 06, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 05, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 04, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 03, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 02, 2021 | $ 3.4938106 | $ 3.4938106 |
Aug 01, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 31, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 30, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 29, 2021 | $ 3.4938106 | $ 4.3352360 |
Jul 28, 2021 | $ 4.3352360 | $ 4.4270900 |
Jul 27, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 26, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 25, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 24, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 23, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 22, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 21, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 20, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 19, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 18, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 17, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 16, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 15, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 14, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 13, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 12, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 11, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 10, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 09, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 08, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 07, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 06, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 05, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 04, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 03, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 02, 2021 | $ 3.4938106 | $ 3.4938106 |
Jul 01, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 30, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 29, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 28, 2021 | $ 3.7364377 | $ 3.8181252 |
Jun 27, 2021 | $ 3.7606069 | $ 3.7606069 |
Jun 26, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 25, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 24, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 23, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 22, 2021 | $ 3.4938106 | $ 3.4938106 |
Jun 21, 2021 | $ 3.4938106 | $ 3.8721541 |
Jun 20, 2021 | $ 3.8575863 | $ 3.9112260 |
Jun 19, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 18, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 17, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 16, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 15, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 14, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 13, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 12, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 11, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 10, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 09, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 08, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 07, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 06, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 05, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 04, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 03, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 02, 2021 | $ 3.3674465 | $ 3.3674465 |
Jun 01, 2021 | $ 3.3674465 | $ 3.3674465 |
May 31, 2021 | $ 3.3674465 | $ 3.3674465 |
May 30, 2021 | $ 3.3674465 | $ 3.3674465 |
May 29, 2021 | $ 3.3674465 | $ 3.3674465 |
May 28, 2021 | $ 3.3674465 | $ 3.3674465 |
May 27, 2021 | $ 3.3674465 | $ 3.3674465 |
May 26, 2021 | $ 3.3674465 | $ 3.3674465 |
May 25, 2021 | $ 3.3674465 | $ 3.3674465 |
May 24, 2021 | $ 3.3674465 | $ 3.3674465 |
May 23, 2021 | $ 3.3674465 | $ 3.3674465 |
May 22, 2021 | $ 3.3674465 | $ 3.3674465 |
May 21, 2021 | $ 3.3674465 | $ 3.3674465 |
May 20, 2021 | $ 3.3674465 | $ 3.3674465 |
May 19, 2021 | $ 3.3674465 | $ 3.3674465 |
May 18, 2021 | $ 3.3674465 | $ 3.3674465 |
May 17, 2021 | $ 3.3674465 | $ 3.3674465 |
May 16, 2021 | $ 3.3674465 | $ 3.3674465 |
May 15, 2021 | $ 3.3674465 | $ 3.3674465 |
May 14, 2021 | $ 3.3674465 | $ 3.3674465 |
May 13, 2021 | $ 3.3674465 | $ 3.3674465 |
May 12, 2021 | $ 3.3674465 | $ 3.3674465 |
May 11, 2021 | $ 3.3674465 | $ 3.3674465 |
May 10, 2021 | $ 3.3674465 | $ 3.3674465 |
May 09, 2021 | $ 3.3674465 | $ 3.3674465 |
May 08, 2021 | $ 3.3674465 | $ 3.3674465 |
May 07, 2021 | $ 3.3674465 | $ 3.3674465 |
May 06, 2021 | $ 3.3674465 | $ 3.4277482 |
May 05, 2021 | $ 3.3766644 | $ 3.9439534 |
May 04, 2021 | $ 3.7652490 | $ 3.8749367 |
May 03, 2021 | $ 3.4181294 | $ 3.4181294 |
May 02, 2021 | $ 3.4181294 | $ 3.4181294 |
May 01, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 30, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 29, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 28, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 27, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 26, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 25, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 24, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 23, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 22, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 21, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 20, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 19, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 18, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 17, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 16, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 15, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 14, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 13, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 12, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 11, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 10, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 09, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 08, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 07, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 06, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 05, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 04, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 03, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 02, 2021 | $ 3.4181294 | $ 3.4181294 |
Apr 01, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 31, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 30, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 29, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 28, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 27, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 26, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 25, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 24, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 23, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 22, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 21, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 20, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 19, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 18, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 17, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 16, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 15, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 14, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 13, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 12, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 11, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 10, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 09, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 08, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 07, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 06, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 05, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 04, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 03, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 02, 2021 | $ 3.4181294 | $ 3.4181294 |
Mar 01, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 28, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 27, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 26, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 25, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 24, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 23, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 22, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 21, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 20, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 19, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 18, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 17, 2021 | $ 3.4181294 | $ 3.4181294 |
Feb 16, 2021 | $ 3.4181294 | $ 3.5619854 |
Feb 15, 2021 | $ 3.3877058 | $ 3.4472094 |
Feb 14, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 13, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 12, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 11, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 10, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 09, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 08, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 07, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 06, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 05, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 04, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 03, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 02, 2021 | $ 1.2482606 | $ 1.2482606 |
Feb 01, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 31, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 30, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 29, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 28, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 27, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 26, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 25, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 24, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 23, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 22, 2021 | $ 1.2559051 | $ 1.2762003 |
Jan 21, 2021 | $ 1.2295000 | $ 1.4180727 |
Jan 20, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 19, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 18, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 17, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 16, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 15, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 14, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 13, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 12, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 11, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 10, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 09, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 08, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 07, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 06, 2021 | $ 1.2482606 | $ 1.2482606 |
Jan 05, 2021 | $ 1.2482606 | $ 1.3107414 |
Jan 04, 2021 | $ 1.2773031 | $ 1.3367132 |
Jan 03, 2021 | $ 1.1299686 | $ 1.1299686 |
Jan 02, 2021 | $ 1.1299686 | $ 1.1299686 |
Jan 01, 2021 | $ 1.1299686 | $ 1.1299686 |
Dec 31, 2020 | $ 1.1299686 | $ 1.1656904 |
Dec 30, 2020 | $ 1.1496970 | $ 1.1535103 |
Dec 29, 2020 | $ 1.0671692 | $ 1.0789926 |
Dec 28, 2020 | $ 1.0782870 | $ 1.4264521 |
Dec 27, 2020 | $ 1.3792501 | $ 1.4888040 |
Dec 26, 2020 | $ 1.3896395 | $ 1.4061910 |
Dec 25, 2020 | $ 1.3084118 | $ 1.3126069 |
Dec 24, 2020 | $ 1.2610672 | $ 1.2610672 |
Dec 23, 2020 | $ 1.2610672 | $ 1.2613781 |
Dec 22, 2020 | $ 1.2527490 | $ 1.4326480 |
Dec 21, 2020 | $ 1.4326480 | $ 1.4931333 |
Dec 20, 2020 | $ 1.4544199 | $ 1.4628517 |
Dec 19, 2020 | $ 1.4342317 | $ 1.4342317 |
Dec 18, 2020 | $ 1.4342317 | $ 1.4401094 |
Dec 17, 2020 | $ 1.4124310 | $ 1.4897163 |
Dec 16, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 15, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 14, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 13, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 12, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 11, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 10, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 09, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 08, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 07, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 06, 2020 | $ 1.4897163 | $ 1.4897163 |
Dec 05, 2020 | $ 1.4897163 | $ 1.4943013 |
Dec 04, 2020 | $ 1.4544333 | $ 1.4867922 |
Dec 03, 2020 | $ 1.3637476 | $ 1.3637476 |
Dec 02, 2020 | $ 1.3628930 | $ 1.3628930 |
Dec 01, 2020 | $ 1.3310320 | $ 1.3310320 |
Nov 30, 2020 | $ 1.2140455 | $ 1.3276276 |
Nov 29, 2020 | $ 1.2967681 | $ 1.2992880 |
Nov 28, 2020 | $ 1.0732195 | $ 1.0732195 |
Nov 27, 2020 | $ 1.0732195 | $ 1.1697001 |
Nov 26, 2020 | $ 1.0628670 | $ 1.0628670 |
Nov 25, 2020 | $ 1.1589918 | $ 1.2064825 |
Nov 24, 2020 | $ 1.0838502 | $ 1.0838502 |
Nov 23, 2020 | $ 1.0838502 | $ 1.0838502 |
Nov 22, 2020 | $ 1.0838502 | $ 1.0838502 |
Nov 21, 2020 | $ 1.0838502 | $ 1.0838502 |
Nov 20, 2020 | $ 1.0838502 | $ 1.0838502 |
Nov 19, 2020 | $ 1.0838502 | $ 1.1191579 |
Nov 18, 2020 | $ 1.1023284 | $ 1.4010594 |
Nov 17, 2020 | $ 1.4010594 | $ 1.4202788 |
Nov 16, 2020 | $ 1.4107668 | $ 1.4243444 |
Nov 15, 2020 | $ 1.3292270 | $ 1.3292270 |
Nov 14, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 13, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 12, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 11, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 10, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 09, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 08, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 07, 2020 | $ 1.2970789 | $ 1.2970789 |
Nov 06, 2020 | $ 1.2970789 | $ 1.3279702 |
Nov 05, 2020 | $ 1.2990309 | $ 1.3112588 |
Nov 04, 2020 | $ 0.81432697 | $ 0.81432697 |
Nov 03, 2020 | $ 0.81432697 | $ 0.81432697 |
Nov 02, 2020 | $ 0.81432697 | $ 0.81432697 |
Nov 01, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 31, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 30, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 29, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 28, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 27, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 26, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 25, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 24, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 23, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 22, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 21, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 20, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 19, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 18, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 17, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 16, 2020 | $ 0.81432697 | $ 0.81432697 |
Oct 15, 2020 | $ 0.81432697 | $ 0.81571033 |
Oct 14, 2020 | $ 0.81260616 | $ 1.6657294 |
Oct 13, 2020 | $ 0.70893999 | $ 2.0952071 |
Oct 12, 2020 | $ 0.66018808 | $ 0.66018808 |
Oct 11, 2020 | $ 0.66018808 | $ 0.66018808 |
Oct 10, 2020 | $ 0.66018808 | $ 0.66018808 |
Oct 09, 2020 | $ 0.66018808 | $ 0.66018808 |
Oct 08, 2020 | $ 0.66018808 | $ 0.66203136 |
Oct 07, 2020 | $ 0.66176491 | $ 0.66224565 |
Oct 06, 2020 | $ 0.66171520 | $ 1.0752826 |
Oct 05, 2020 | $ 1.0752826 | $ 1.0752826 |
Oct 04, 2020 | $ 1.0752826 | $ 1.0752826 |
Oct 03, 2020 | $ 1.0752826 | $ 1.0752826 |
Oct 02, 2020 | $ 1.0752826 | $ 1.0752826 |
Oct 01, 2020 | $ 1.0752826 | $ 1.0752826 |
Sep 30, 2020 | $ 1.0752826 | $ 1.0752826 |
Sep 29, 2020 | $ 1.0752826 | $ 1.0752826 |
Sep 28, 2020 | $ 1.0752826 | $ 1.0752826 |
Sep 27, 2020 | $ 1.0752826 | $ 1.0752826 |
Sep 26, 2020 | $ 1.0752826 | $ 1.0752826 |
Sep 25, 2020 | $ 1.0752826 | $ 1.0818385 |
Sep 24, 2020 | $ 1.0797484 | $ 1.0813046 |
Sep 23, 2020 | $ 1.0432730 | $ 1.0432730 |
Sep 22, 2020 | $ 1.0432730 | $ 1.0555593 |
Sep 21, 2020 | $ 1.0475546 | $ 1.1049610 |
Sep 20, 2020 | $ 1.0981075 | $ 1.1151578 |
Sep 19, 2020 | $ 1.1151265 | $ 1.1227194 |
Sep 18, 2020 | $ 1.0994641 | $ 1.1006310 |
Sep 17, 2020 | $ 0.67392576 | $ 1.1866974 |
Sep 16, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 15, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 14, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 13, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 12, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 11, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 10, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 09, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 08, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 07, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 06, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 05, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 04, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 03, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 02, 2020 | $ 1.1866974 | $ 1.1866974 |
Sep 01, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 31, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 30, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 29, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 28, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 27, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 26, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 25, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 24, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 23, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 22, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 21, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 20, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 19, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 18, 2020 | $ 1.1866974 | $ 1.1866974 |
Aug 17, 2020 | $ 1.1866974 | $ 1.1928461 |
Aug 16, 2020 | $ 1.1392738 | $ 1.1417366 |
Aug 15, 2020 | $ 1.1417366 | $ 1.1497164 |
Aug 14, 2020 | $ 1.1297284 | $ 1.1377927 |
Aug 13, 2020 | $ 0.93516228 | $ 0.93537060 |
Aug 12, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 11, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 10, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 09, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 08, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 07, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 06, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 05, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 04, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 03, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 02, 2020 | $ 0.50740833 | $ 0.50740833 |
Aug 01, 2020 | $ 0.50740833 | $ 0.50740833 |
Jul 31, 2020 | $ 0.50740833 | $ 0.50740833 |
Jul 29, 2020 | $ 0.50740833 | $ 0.50740833 |
Jul 28, 2020 | $ 0.50740833 | $ 0.50740833 |
Jul 27, 2020 | $ 0.50740833 | $ 0.50740833 |
Jul 26, 2020 | $ 0.50740833 | $ 0.50740833 |
Jul 25, 2020 | $ 0.50740833 | $ 0.50818647 |
Jul 24, 2020 | $ 0.50403650 | $ 0.78387776 |
Jul 23, 2020 | $ 0.75983386 | $ 0.75983386 |
Jul 22, 2020 | $ 0.75983386 | $ 0.75983386 |
Jul 21, 2020 | $ 0.75983386 | $ 0.75983386 |
Jul 20, 2020 | $ 0.75983386 | $ 0.75983386 |
Jul 19, 2020 | $ 0.75983386 | $ 0.75983386 |
Jul 18, 2020 | $ 0.75983386 | $ 0.76189602 |
Jul 17, 2020 | $ 0.76089610 | $ 0.80696807 |
Jul 16, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 15, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 14, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 13, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 12, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 11, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 10, 2020 | $ 0.80696807 | $ 0.80696807 |
Jul 09, 2020 | $ 0.80696807 | $ 0.82610085 |
Jul 08, 2020 | $ 0.82577854 | $ 0.82829279 |
Jul 07, 2020 | $ 0.59922898 | $ 0.59922898 |
Jul 06, 2020 | $ 0.59922898 | $ 0.60089371 |
Jul 05, 2020 | $ 0.59880997 | $ 0.60231676 |
Jul 04, 2020 | $ 0.48162845 | $ 0.84427919 |
Jul 03, 2020 | $ 0.67381971 | $ 0.68001387 |
Jul 02, 2020 | $ 0.68001387 | $ 0.68001387 |
Jul 01, 2020 | $ 0.68001387 | $ 0.68001387 |
Jun 30, 2020 | $ 0.68001387 | $ 0.68001387 |
Jun 29, 2020 | $ 0.68001387 | $ 0.68001387 |
Jun 28, 2020 | $ 0.68001387 | $ 0.68001387 |
Jun 27, 2020 | $ 0.68001387 | $ 0.68282776 |
Jun 26, 2020 | $ 0.68079085 | $ 0.87433681 |
Jun 25, 2020 | $ 0.87433681 | $ 0.87739763 |
Jun 24, 2020 | $ 0.87547478 | $ 0.97693619 |
Jun 23, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 22, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 21, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 20, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 19, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 18, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 17, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 16, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 14, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 13, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 12, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 11, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 10, 2020 | $ 0.97693619 | $ 0.97693619 |
Jun 09, 2020 | $ 0.97693619 | $ 0.98666425 |
Jun 08, 2020 | $ 0.97728910 | $ 0.97937910 |
Jun 07, 2020 | $ 0.96009258 | $ 0.98137394 |
Jun 06, 2020 | $ 0.97783027 | $ 0.98246621 |
Jun 05, 2020 | $ 0.98114635 | $ 0.98114635 |
Jun 04, 2020 | $ 0.98114635 | $ 0.98114635 |
Jun 03, 2020 | $ 0.98114635 | $ 0.98114635 |
Jun 02, 2020 | $ 0.98114635 | $ 1.0551945 |
Jun 01, 2020 | $ 1.0527387 | $ 1.0698387 |
May 31, 2020 | $ 0.98640175 | $ 0.98640175 |
May 30, 2020 | $ 0.98640175 | $ 0.98640175 |
May 29, 2020 | $ 0.98640175 | $ 0.98640175 |
May 28, 2020 | $ 0.98640175 | $ 0.98640175 |
May 27, 2020 | $ 0.98640175 | $ 0.98640175 |
May 26, 2020 | $ 0.98640175 | $ 0.98640175 |
May 25, 2020 | $ 0.98640175 | $ 0.98640175 |
May 24, 2020 | $ 0.98640175 | $ 0.98640175 |
May 23, 2020 | $ 0.98640175 | $ 0.98640175 |
May 22, 2020 | $ 0.98640175 | $ 0.98640175 |
May 21, 2020 | $ 0.98640175 | $ 0.98640175 |
May 20, 2020 | $ 0.98640175 | $ 0.98640175 |
May 19, 2020 | $ 0.98640175 | $ 0.98640175 |
May 18, 2020 | $ 0.98640175 | $ 0.98640175 |
May 17, 2020 | $ 0.98640175 | $ 0.98640175 |
May 16, 2020 | $ 0.98640175 | $ 0.98640175 |
May 15, 2020 | $ 0.98640175 | $ 0.98640175 |
May 14, 2020 | $ 0.98640175 | $ 0.98640175 |
May 13, 2020 | $ 0.98640175 | $ 0.98640175 |
May 12, 2020 | $ 0.98640175 | $ 0.98640175 |
May 11, 2020 | $ 0.98640175 | $ 0.98640175 |
May 10, 2020 | $ 0.98640175 | $ 0.98640175 |
May 09, 2020 | $ 0.98640175 | $ 0.98640175 |
May 08, 2020 | $ 0.98640175 | $ 1.0043123 |
May 07, 2020 | $ 0.99977445 | $ 1.0066362 |
May 06, 2020 | $ 0.92115010 | $ 0.92115010 |
May 05, 2020 | $ 0.92115010 | $ 0.92115010 |
May 04, 2020 | $ 0.92115010 | $ 0.92115010 |
May 03, 2020 | $ 0.92115010 | $ 0.92115010 |
May 02, 2020 | $ 0.92115010 | $ 0.92115010 |
May 01, 2020 | $ 0.92115010 | $ 0.92115010 |
Apr 30, 2020 | $ 0.92115010 | $ 0.99138644 |
Apr 29, 2020 | $ 0.92098650 | $ 1.8148579 |
Apr 28, 2020 | $ 1.7953098 | $ 1.7979753 |
Apr 27, 2020 | $ 0.85863183 | $ 0.85887336 |
Apr 26, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 25, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 24, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 23, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 22, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 21, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 20, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 19, 2020 | $ 0.82239026 | $ 0.82239026 |
Apr 18, 2020 | $ 0.82239026 | $ 0.82836179 |
Apr 17, 2020 | $ 0.80207284 | $ 0.81493975 |
Apr 16, 2020 | $ 0.69740730 | $ 0.69740730 |
Apr 15, 2020 | $ 0.69740730 | $ 0.69740730 |
Apr 14, 2020 | $ 0.69740730 | $ 0.70980715 |
Apr 13, 2020 | $ 0.70266874 | $ 0.70895852 |
Apr 12, 2020 | $ 0.70889395 | $ 0.75363261 |
Apr 11, 2020 | $ 0.75363261 | $ 0.75363261 |
Apr 10, 2020 | $ 0.75363261 | $ 0.75363261 |
Apr 09, 2020 | $ 0.75363261 | $ 0.75363261 |
Apr 08, 2020 | $ 0.75363261 | $ 0.75650230 |
Apr 07, 2020 | $ 0.73727411 | $ 0.90737539 |
Apr 06, 2020 | $ 0.90737539 | $ 0.90737539 |
Apr 05, 2020 | $ 0.90737539 | $ 0.92157149 |
Apr 04, 2020 | $ 0.91742066 | $ 0.93255740 |
Apr 03, 2020 | $ 0.89986977 | $ 0.92015805 |
Apr 02, 2020 | $ 0.75047386 | $ 0.75047386 |
Apr 01, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 31, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 29, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 28, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 27, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 26, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 25, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 24, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 23, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 22, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 21, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 20, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 19, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 18, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 17, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 16, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 15, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 14, 2020 | $ 0.75047386 | $ 0.75047386 |
Mar 13, 2020 | $ 0.75047386 | $ 0.77483839 |
Mar 12, 2020 | $ 0.65632710 | $ 1.0376404 |
Mar 11, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 10, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 09, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 08, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 07, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 06, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 05, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 04, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 03, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 02, 2020 | $ 1.0376404 | $ 1.0376404 |
Mar 01, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 29, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 28, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 27, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 26, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 25, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 24, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 23, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 22, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 21, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 20, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 19, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 18, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 17, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 16, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 15, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 14, 2020 | $ 1.0376404 | $ 1.0376404 |
Feb 13, 2020 | $ 1.0376404 | $ 1.0395156 |
Feb 12, 2020 | $ 1.0374135 | $ 1.3513722 |
Feb 11, 2020 | $ 1.3513722 | $ 1.3555103 |
Feb 10, 2020 | $ 1.3483195 | $ 1.3961200 |
Feb 09, 2020 | $ 1.3921890 | $ 1.3925720 |
Feb 08, 2020 | $ 1.2766494 | $ 1.2811705 |
Feb 07, 2020 | $ 1.2774787 | $ 1.2845435 |
Feb 06, 2020 | $ 1.2037865 | $ 1.2037865 |
Feb 05, 2020 | $ 1.2037865 | $ 1.2037865 |
Feb 04, 2020 | $ 1.2037865 | $ 1.2037865 |
Feb 03, 2020 | $ 1.2037865 | $ 1.2037865 |
Feb 02, 2020 | $ 1.2037865 | $ 1.2037865 |
Feb 01, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 31, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 30, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 29, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 28, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 27, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 26, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 25, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 24, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 23, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 22, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 21, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 20, 2020 | $ 1.2037865 | $ 1.2037865 |
Jan 17, 2020 | $ 1.2074665 | $ 1.2137971 |
Jan 16, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 15, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 14, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 13, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 12, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 11, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 10, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 09, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 08, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 07, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 06, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 05, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 04, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 03, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 02, 2020 | $ 0.93009804 | $ 0.93009804 |
Jan 01, 2020 | $ 0.93009804 | $ 0.93009804 |
Dec 31, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 30, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 29, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 28, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 27, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 26, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 25, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 24, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 23, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 22, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 21, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 20, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 19, 2019 | $ 0.93009804 | $ 0.93009804 |
Dec 18, 2019 | $ 0.93009804 | $ 0.93122289 |
Dec 17, 2019 | $ 0.89675373 | $ 0.96163470 |
Dec 16, 2019 | $ 0.96163470 | $ 0.99590569 |
Dec 15, 2019 | $ 0.99389385 | $ 1.6888147 |
Dec 14, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 13, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 12, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 11, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 10, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 09, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 08, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 07, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 06, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 05, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 04, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 03, 2019 | $ 1.6888147 | $ 1.6888147 |
Dec 02, 2019 | $ 1.6888147 | $ 1.7192714 |
Dec 01, 2019 | $ 1.7156196 | $ 1.7303300 |
Nov 30, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 29, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 28, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 27, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 26, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 25, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 24, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 23, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 22, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 21, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 20, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 19, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 18, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 17, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 16, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 15, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 14, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 13, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 12, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 11, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 10, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 09, 2019 | $ 1.1462725 | $ 1.1462725 |
Nov 08, 2019 | $ 1.1462725 | $ 1.2072203 |
Nov 07, 2019 | $ 1.2025162 | $ 1.7285264 |
Nov 06, 2019 | $ 1.7285264 | $ 1.7285264 |
Nov 05, 2019 | $ 1.7285264 | $ 1.7285264 |
Nov 04, 2019 | $ 1.7285264 | $ 1.7285264 |
Nov 03, 2019 | $ 1.7285264 | $ 1.7285264 |
Nov 02, 2019 | $ 1.7285264 | $ 1.7285264 |
Nov 01, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 31, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 30, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 29, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 28, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 27, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 26, 2019 | $ 1.7285264 | $ 1.7285264 |
Oct 25, 2019 | $ 1.7285264 | $ 1.7314690 |
Oct 24, 2019 | $ 1.4918944 | $ 1.6034670 |
Oct 23, 2019 | $ 1.6034670 | $ 1.6164945 |
Oct 22, 2019 | $ 1.6079589 | $ 1.7203064 |
Oct 21, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 20, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 19, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 18, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 17, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 16, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 15, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 14, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 13, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 12, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 11, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 10, 2019 | $ 1.7203064 | $ 1.7203064 |
Oct 09, 2019 | $ 1.7203064 | $ 1.7294682 |
Oct 08, 2019 | $ 1.6417517 | $ 2.0309769 |
Oct 07, 2019 | $ 2.0309769 | $ 2.0309769 |
Oct 06, 2019 | $ 2.0309769 | $ 2.0309769 |
Oct 05, 2019 | $ 2.0309769 | $ 2.0309769 |
Oct 04, 2019 | $ 2.0309769 | $ 2.0309769 |
Oct 03, 2019 | $ 2.0309769 | $ 2.0309769 |
Oct 02, 2019 | $ 2.0309769 | $ 2.0309769 |
Oct 01, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 30, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 29, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 28, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 27, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 26, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 25, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 24, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 23, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 22, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 21, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 20, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 19, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 18, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 17, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 16, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 15, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 14, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 13, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 12, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 11, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 10, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 09, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 08, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 07, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 06, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 05, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 04, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 03, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 02, 2019 | $ 2.0309769 | $ 2.0309769 |
Sep 01, 2019 | $ 2.0309769 | $ 2.0309769 |
Aug 31, 2019 | $ 2.0309769 | $ 2.0359451 |
Aug 30, 2019 | $ 2.0152558 | $ 2.2308058 |
Aug 29, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 28, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 27, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 26, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 25, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 24, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 23, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 22, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 21, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 20, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 19, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 18, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 17, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 16, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 15, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 14, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 13, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 12, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 11, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 10, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 09, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 08, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 07, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 06, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 05, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 04, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 03, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 02, 2019 | $ 2.1860579 | $ 2.1860579 |
Aug 01, 2019 | $ 2.1860579 | $ 2.1860579 |
Jul 31, 2019 | $ 2.1860579 | $ 2.1860579 |
Jul 30, 2019 | $ 2.1860579 | $ 2.1860579 |
Jul 29, 2019 | $ 2.1860579 | $ 2.1860579 |
Jul 28, 2019 | $ 2.1860579 | $ 2.1916007 |
Jul 27, 2019 | $ 2.1743454 | $ 2.1849851 |
Jul 26, 2019 | $ 2.1629897 | $ 2.1629897 |
Jul 25, 2019 | $ 2.1629897 | $ 2.1629897 |
Jul 24, 2019 | $ 2.1629897 | $ 2.1629897 |
Jul 23, 2019 | $ 2.1629897 | $ 2.1629897 |
Jul 22, 2019 | $ 2.1629897 | $ 2.2419329 |
Jul 21, 2019 | $ 2.2248616 | $ 2.3935106 |
Jul 20, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 19, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 18, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 17, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 16, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 15, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 14, 2019 | $ 2.3935106 | $ 2.3935106 |
Jul 13, 2019 | $ 2.3935106 | $ 2.4867244 |
Jul 12, 2019 | $ 2.4785875 | $ 2.5060300 |
Jul 11, 2019 | $ 2.3852239 | $ 2.5961715 |
Jul 10, 2019 | $ 2.5961715 | $ 2.5961715 |
Jul 09, 2019 | $ 2.5961715 | $ 2.5961715 |
Jul 08, 2019 | $ 2.5961715 | $ 2.5961715 |
Jul 07, 2019 | $ 2.5961715 | $ 2.6460181 |
Jul 06, 2019 | $ 2.5994253 | $ 2.7033100 |
Jul 05, 2019 | $ 2.6337219 | $ 2.6337219 |
Jul 04, 2019 | $ 2.6337219 | $ 2.6337219 |
Jul 03, 2019 | $ 2.6337219 | $ 2.6713932 |
Jul 02, 2019 | $ 2.5031383 | $ 2.5228934 |
Jul 01, 2019 | $ 2.4333029 | $ 2.4333029 |
Jun 30, 2019 | $ 2.4333029 | $ 2.5618115 |
Jun 29, 2019 | $ 2.4960653 | $ 2.6084297 |
Jun 28, 2019 | $ 2.6082531 | $ 2.6223626 |
Jun 27, 2019 | $ 2.3535344 | $ 3.0193969 |
Jun 26, 2019 | $ 2.9329901 | $ 3.2465340 |
Jun 25, 2019 | $ 3.2465340 | $ 3.2465340 |
Jun 24, 2019 | $ 3.2465340 | $ 3.2465340 |
Jun 23, 2019 | $ 3.2465340 | $ 3.2725418 |
Jun 22, 2019 | $ 3.2081026 | $ 3.3587906 |
Jun 21, 2019 | $ 2.7712830 | $ 2.7712830 |
Jun 20, 2019 | $ 2.7712830 | $ 2.7712830 |
Jun 19, 2019 | $ 2.7712830 | $ 2.7712830 |
Jun 18, 2019 | $ 2.7712830 | $ 2.7712830 |
Jun 17, 2019 | $ 2.7712830 | $ 2.7712830 |
Jun 16, 2019 | $ 2.7712830 | $ 2.7712830 |
Jun 15, 2019 | $ 2.7712830 | $ 2.7901111 |
Jun 14, 2019 | $ 2.7861096 | $ 2.7958759 |
Jun 13, 2019 | $ 2.6391124 | $ 2.6678697 |
Jun 12, 2019 | $ 2.5974413 | $ 2.5974413 |
Jun 11, 2019 | $ 2.5974413 | $ 2.5974413 |
Jun 10, 2019 | $ 2.5974413 | $ 2.5974413 |
Jun 09, 2019 | $ 2.5974413 | $ 2.5974413 |
Jun 08, 2019 | $ 2.5974413 | $ 2.5974413 |
Jun 07, 2019 | $ 2.5974413 | $ 2.6025086 |
Jun 06, 2019 | $ 2.5016621 | $ 2.7932775 |
Jun 05, 2019 | $ 2.7932775 | $ 2.7932775 |
Jun 04, 2019 | $ 2.7932775 | $ 2.7932775 |
Jun 03, 2019 | $ 2.7932775 | $ 2.7932775 |
Jun 02, 2019 | $ 2.7932775 | $ 2.7932775 |
Jun 01, 2019 | $ 2.7932775 | $ 2.7932775 |
May 31, 2019 | $ 2.7932775 | $ 2.7932775 |
May 30, 2019 | $ 2.7932775 | $ 2.7932775 |
May 29, 2019 | $ 2.7932775 | $ 2.7932775 |
May 28, 2019 | $ 2.7932775 | $ 2.8233396 |
May 27, 2019 | $ 2.8161756 | $ 2.8310017 |
May 26, 2019 | $ 2.5674520 | $ 2.5674520 |
May 25, 2019 | $ 2.5674520 | $ 2.5674520 |
May 24, 2019 | $ 2.5674520 | $ 2.5674520 |
May 23, 2019 | $ 2.5674520 | $ 2.5674520 |
May 22, 2019 | $ 2.5674520 | $ 2.5674520 |
May 21, 2019 | $ 2.5674520 | $ 2.5674520 |
May 20, 2019 | $ 2.5674520 | $ 2.5674520 |
May 19, 2019 | $ 2.5674520 | $ 2.5674520 |
May 18, 2019 | $ 2.5674520 | $ 2.5674520 |
May 17, 2019 | $ 2.5674520 | $ 2.5674520 |
May 16, 2019 | $ 2.5674520 | $ 2.5674520 |
May 15, 2019 | $ 2.5674520 | $ 2.6059005 |
May 14, 2019 | $ 2.5540195 | $ 2.6540619 |
May 13, 2019 | $ 1.9125663 | $ 1.9125663 |
May 12, 2019 | $ 1.9125663 | $ 1.9125663 |
May 11, 2019 | $ 1.9125663 | $ 1.9125663 |
May 10, 2019 | $ 1.9125663 | $ 1.9125663 |
May 09, 2019 | $ 1.9125663 | $ 1.9125663 |
May 08, 2019 | $ 1.9125663 | $ 1.9145049 |
May 07, 2019 | $ 1.8743016 | $ 1.9193320 |
May 06, 2019 | $ 1.7455819 | $ 1.7455819 |
May 05, 2019 | $ 1.7455819 | $ 1.7455819 |
May 04, 2019 | $ 1.7455819 | $ 1.7455819 |
May 03, 2019 | $ 1.7455819 | $ 1.7455819 |
May 02, 2019 | $ 1.7455819 | $ 1.7455819 |
May 01, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 30, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 29, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 28, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 27, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 26, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 25, 2019 | $ 1.7455819 | $ 1.7455819 |
Apr 24, 2019 | $ 1.7455819 | $ 1.8069493 |
Apr 23, 2019 | $ 1.7801667 | $ 1.8038364 |
Apr 22, 2019 | $ 1.6851170 | $ 1.6851170 |
Apr 21, 2019 | $ 1.6851170 | $ 1.6851170 |
Apr 20, 2019 | $ 1.6851170 | $ 1.6851170 |
Apr 19, 2019 | $ 1.6851170 | $ 1.6851170 |
Apr 18, 2019 | $ 1.6851170 | $ 1.6851170 |
Apr 17, 2019 | $ 1.6851170 | $ 1.6883787 |
Apr 16, 2019 | $ 1.6758217 | $ 1.8530730 |
Apr 15, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 14, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 13, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 12, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 11, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 10, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 09, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 08, 2019 | $ 1.8530730 | $ 1.8530730 |
Apr 07, 2019 | $ 1.8530730 | $ 1.8646413 |
Apr 06, 2019 | $ 1.8173819 | $ 2.0243872 |
Apr 05, 2019 | $ 1.6585259 | $ 1.6585259 |
Apr 04, 2019 | $ 1.9764319 | $ 2.0287874 |
Apr 03, 2019 | $ 1.9936856 | $ 2.1272510 |
Apr 02, 2019 | $ 1.9624897 | $ 1.9731560 |
Apr 01, 2019 | $ 1.6872350 | $ 1.7014351 |
Mar 31, 2019 | $ 1.6709133 | $ 1.6785961 |
Mar 30, 2019 | $ 1.6722116 | $ 1.6846676 |
Mar 29, 2019 | $ 1.6756978 | $ 1.6778504 |
Mar 28, 2019 | $ 1.6535999 | $ 1.6589406 |
Mar 27, 2019 | $ 1.6583591 | $ 1.6597899 |
Mar 26, 2019 | $ 1.4229368 | $ 1.4229368 |
Mar 25, 2019 | $ 1.4030754 | $ 1.4351179 |
Mar 24, 2019 | $ 1.4231728 | $ 1.4265980 |
Mar 23, 2019 | $ 1.4265980 | $ 1.4265980 |
Mar 22, 2019 | $ 1.3027107 | $ 1.3121033 |
Mar 21, 2019 | $ 1.2989896 | $ 1.3277984 |
Mar 20, 2019 | $ 1.3189493 | $ 1.3197902 |
Mar 19, 2019 | $ 1.3053477 | $ 1.3074419 |
Mar 18, 2019 | $ 1.3014908 | $ 1.3126361 |
Mar 17, 2019 | $ 1.3014396 | $ 1.3111640 |
Mar 16, 2019 | $ 1.3029793 | $ 1.3130725 |
Mar 15, 2019 | $ 1.2803473 | $ 1.2830776 |
Mar 14, 2019 | $ 1.2721748 | $ 1.2819125 |
Mar 13, 2019 | $ 1.2626403 | $ 1.2781647 |
Mar 12, 2019 | $ 1.2617832 | $ 1.2680725 |
Mar 11, 2019 | $ 1.2628024 | $ 1.2792599 |
Mar 10, 2019 | $ 1.2771002 | $ 1.2829900 |
Mar 09, 2019 | $ 1.2823983 | $ 1.2876313 |
Mar 08, 2019 | $ 1.2579589 | $ 1.4185558 |
Mar 07, 2019 | $ 1.4046973 | $ 1.4166871 |
Mar 06, 2019 | $ 1.4009985 | $ 1.4021817 |
Mar 05, 2019 | $ 1.3977230 | $ 1.4032696 |
Mar 04, 2019 | $ 1.3494313 | $ 1.3852767 |
Mar 03, 2019 | $ 1.3790599 | $ 1.3909703 |
Mar 02, 2019 | $ 1.3869958 | $ 1.3885095 |
Mar 01, 2019 | $ 1.3797907 | $ 1.4139934 |
Feb 28, 2019 | $ 1.3801043 | $ 1.3998473 |
Feb 27, 2019 | $ 1.3797528 | $ 1.3966430 |
Feb 26, 2019 | $ 1.3820128 | $ 1.3964003 |
Feb 25, 2019 | $ 1.3945219 | $ 1.4063787 |
Feb 24, 2019 | $ 1.3591731 | $ 1.5099200 |
Feb 23, 2019 | $ 1.4841590 | $ 1.4870487 |
Feb 22, 2019 | $ 1.4307189 | $ 1.4361489 |
Feb 21, 2019 | $ 1.4146128 | $ 1.4433043 |
Feb 20, 2019 | $ 1.4325892 | $ 1.4345361 |
Feb 19, 2019 | $ 1.4120745 | $ 1.4364489 |
Feb 18, 2019 | $ 1.4001766 | $ 1.4076895 |
Feb 17, 2019 | $ 1.3079914 | $ 1.3127664 |
Feb 16, 2019 | $ 1.2946046 | $ 1.3015395 |
Feb 15, 2019 | $ 1.2909187 | $ 1.3068101 |
Feb 14, 2019 | $ 1.2899558 | $ 1.3006933 |
Feb 13, 2019 | $ 1.2974360 | $ 1.3117989 |
Feb 12, 2019 | $ 1.3015890 | $ 1.3098227 |
Feb 11, 2019 | $ 1.3011321 | $ 1.3202397 |
Feb 10, 2019 | $ 1.3200735 | $ 1.3201849 |
Feb 09, 2019 | $ 1.3083125 | $ 1.3140191 |
Feb 08, 2019 | $ 1.3077139 | $ 1.3279956 |
Feb 07, 2019 | $ 1.2127154 | $ 1.2213855 |
Feb 06, 2019 | $ 1.2167772 | $ 1.2409349 |
Feb 05, 2019 | $ 1.2383266 | $ 1.2402966 |
Feb 04, 2019 | $ 1.2375700 | $ 1.2428563 |
Feb 03, 2019 | $ 1.2357304 | $ 1.2572889 |
Feb 02, 2019 | $ 1.2559837 | $ 1.2574909 |
Feb 01, 2019 | $ 1.2446300 | $ 1.2514550 |
Jan 31, 2019 | $ 1.2392970 | $ 1.2540287 |
Jan 30, 2019 | $ 1.2442706 | $ 1.4431436 |
Jan 29, 2019 | $ 1.2323931 | $ 1.2433949 |
Jan 28, 2019 | $ 1.2406118 | $ 1.2850949 |
Jan 27, 2019 | $ 1.2833443 | $ 1.5694775 |
Jan 26, 2019 | $ 1.5663540 | $ 1.5952479 |
Jan 25, 2019 | $ 1.5674699 | $ 1.5724402 |
Jan 24, 2019 | $ 1.5681897 | $ 1.5745329 |
Jan 23, 2019 | $ 1.5639558 | $ 1.5817879 |
Jan 22, 2019 | $ 1.5695363 | $ 1.5804199 |
Jan 21, 2019 | $ 1.5539964 | $ 1.5641995 |
Jan 20, 2019 | $ 1.5541968 | $ 1.6293220 |
Jan 19, 2019 | $ 1.6207756 | $ 1.6357612 |
Jan 18, 2019 | $ 1.5944053 | $ 1.6007780 |
Jan 17, 2019 | $ 1.6001843 | $ 1.6012755 |
Jan 16, 2019 | $ 1.5874798 | $ 1.6044678 |
Jan 15, 2019 | $ 1.5803248 | $ 1.6197661 |
Jan 14, 2019 | $ 1.6131380 | $ 1.6246571 |
Jan 13, 2019 | $ 1.5460873 | $ 1.6004892 |
Jan 12, 2019 | $ 1.5897576 | $ 1.6018820 |
Jan 11, 2019 | $ 1.5964185 | $ 1.6142267 |
Jan 10, 2019 | $ 1.5929450 | $ 1.7662058 |
Jan 09, 2019 | $ 1.7521968 | $ 1.7636193 |
Jan 08, 2019 | $ 1.7463389 | $ 1.7567836 |
Jan 07, 2019 | $ 1.4372183 | $ 1.4664975 |
Jan 06, 2019 | $ 1.4576999 | $ 1.4675492 |
Jan 05, 2019 | $ 1.3710023 | $ 1.3929153 |
Jan 04, 2019 | $ 1.3727002 | $ 1.3807420 |
Jan 03, 2019 | $ 1.3679580 | $ 1.4074811 |
Jan 02, 2019 | $ 1.4064264 | $ 1.4129005 |
Jan 01, 2019 | $ 1.3785101 | $ 1.3817286 |
Dec 31, 2018 | $ 1.3398938 | $ 1.3862567 |
Dec 30, 2018 | $ 1.3851522 | $ 1.8917394 |
Dec 29, 2018 | $ 1.8398648 | $ 1.9317461 |
Dec 28, 2018 | $ 1.9115012 | $ 1.9327859 |
Dec 27, 2018 | $ 1.7713045 | $ 1.8821769 |
Dec 26, 2018 | $ 1.8704096 | $ 1.8934640 |
Dec 25, 2018 | $ 1.8532584 | $ 1.9761949 |
Dec 24, 2018 | $ 1.9740610 | $ 2.0743169 |
Dec 23, 2018 | $ 1.9333291 | $ 1.9872608 |
Dec 22, 2018 | $ 1.9510128 | $ 1.9518076 |
Dec 21, 2018 | $ 1.8845523 | $ 2.0362946 |
Dec 20, 2018 | $ 2.0039123 | $ 2.0437716 |
Dec 19, 2018 | $ 1.8108702 | $ 1.9187235 |
Dec 18, 2018 | $ 1.7931690 | $ 1.7980265 |
Dec 17, 2018 | $ 1.2759621 | $ 1.7768126 |
Dec 16, 2018 | $ 1.7649558 | $ 1.7942729 |
Dec 15, 2018 | $ 1.7530607 | $ 1.7706698 |
Dec 14, 2018 | $ 1.7525125 | $ 1.8035283 |
Dec 13, 2018 | $ 1.7916033 | $ 1.8852699 |
Dec 12, 2018 | $ 1.8821655 | $ 1.9071302 |
Dec 11, 2018 | $ 1.8291431 | $ 1.8780062 |
Dec 10, 2018 | $ 1.8643461 | $ 1.9608749 |
Dec 09, 2018 | $ 1.9324079 | $ 1.9928425 |
Dec 08, 2018 | $ 1.8621697 | $ 1.9049829 |
Dec 07, 2018 | $ 1.8475375 | $ 1.9260627 |
Dec 06, 2018 | $ 1.8905268 | $ 2.1030039 |
Dec 05, 2018 | $ 2.0285507 | $ 2.1443815 |
Dec 04, 2018 | $ 2.1374904 | $ 2.1752438 |
Dec 03, 2018 | $ 1.3791834 | $ 1.4815533 |
Dec 02, 2018 | $ 1.4745201 | $ 1.5370657 |
Dec 01, 2018 | $ 1.5014927 | $ 1.6494095 |
Nov 30, 2018 | $ 1.4308888 | $ 1.5419683 |
Nov 29, 2018 | $ 1.5272115 | $ 1.5766654 |
Nov 28, 2018 | $ 1.5177151 | $ 1.5600599 |
Nov 27, 2018 | $ 1.3603875 | $ 2.1330379 |
Nov 26, 2018 | $ 2.0989752 | $ 2.2849743 |
Nov 25, 2018 | $ 2.2199401 | $ 2.3059647 |
Nov 24, 2018 | $ 2.1447823 | $ 2.4592510 |
Nov 23, 2018 | $ 2.4118569 | $ 2.4483940 |
Nov 22, 2018 | $ 2.4001265 | $ 2.5763445 |
Nov 21, 2018 | $ 2.5534564 | $ 2.5999002 |
Nov 20, 2018 | $ 2.4822653 | $ 2.7476813 |
Nov 19, 2018 | $ 2.6717686 | $ 3.1211756 |
Nov 18, 2018 | $ 3.1204334 | $ 3.1574023 |
Nov 17, 2018 | $ 3.0882151 | $ 3.1024930 |
Nov 16, 2018 | $ 3.0943709 | $ 3.1478765 |
Nov 15, 2018 | $ 3.1346446 | $ 3.1978449 |
Nov 14, 2018 | $ 3.1859074 | $ 3.5380940 |
Nov 13, 2018 | $ 3.5236300 | $ 3.5450652 |
Nov 12, 2018 | $ 3.5428882 | $ 3.5700648 |
Nov 11, 2018 | $ 3.5581849 | $ 3.5585755 |
Nov 10, 2018 | $ 3.5525372 | $ 3.5638584 |
Nov 09, 2018 | $ 3.5421639 | $ 3.5842506 |
Nov 08, 2018 | $ 3.5788632 | $ 3.6291226 |
Nov 07, 2018 | $ 3.6248963 | $ 3.6436844 |
Nov 06, 2018 | $ 3.5952912 | $ 3.5979405 |
Nov 05, 2018 | $ 3.5713260 | $ 3.5946062 |
Nov 04, 2018 | $ 3.5878720 | $ 3.6037865 |
Nov 03, 2018 | $ 3.5410507 | $ 3.5513115 |
Nov 02, 2018 | $ 3.5505689 | $ 3.5654032 |
Nov 01, 2018 | $ 3.5451438 | $ 3.5545623 |
Oct 31, 2018 | $ 3.5241754 | $ 3.5457648 |
Oct 30, 2018 | $ 3.5024681 | $ 3.5183143 |
Oct 29, 2018 | $ 3.5039494 | $ 3.6063893 |
Oct 28, 2018 | $ 3.6055051 | $ 3.6093223 |
Oct 27, 2018 | $ 3.5886346 | $ 3.5924830 |
Oct 26, 2018 | $ 3.5830751 | $ 3.6143089 |
Oct 25, 2018 | $ 3.5866512 | $ 3.6022344 |
Oct 24, 2018 | $ 3.5937042 | $ 3.6224148 |
Oct 23, 2018 | $ 3.5909006 | $ 3.6389549 |
Oct 22, 2018 | $ 3.6341625 | $ 3.6560877 |
Oct 21, 2018 | $ 3.6468464 | $ 3.6688642 |
Oct 20, 2018 | $ 3.6362314 | $ 3.6489803 |
Oct 19, 2018 | $ 3.6270404 | $ 3.6420738 |
Oct 18, 2018 | $ 3.6331968 | $ 3.6988123 |
Oct 17, 2018 | $ 3.6765250 | $ 3.7004687 |
Oct 16, 2018 | $ 3.6963869 | $ 3.7071141 |
Oct 15, 2018 | $ 2.2479068 | $ 2.4378874 |
Oct 14, 2018 | $ 2.1329210 | $ 2.1563653 |
Oct 13, 2018 | $ 2.1321394 | $ 2.1335328 |
Oct 12, 2018 | $ 2.0013775 | $ 2.0146744 |
Oct 11, 2018 | $ 1.9875682 | $ 2.1057398 |
Oct 10, 2018 | $ 2.1057398 | $ 2.1219983 |
Oct 09, 2018 | $ 2.1218305 | $ 2.1312316 |
Oct 08, 2018 | $ 2.1291797 | $ 2.1431866 |
Oct 07, 2018 | $ 2.1106538 | $ 3.9288468 |
Oct 06, 2018 | $ 2.3523591 | $ 2.3666242 |
Oct 05, 2018 | $ 2.3650502 | $ 2.3808487 |
Oct 04, 2018 | $ 2.3511693 | $ 2.3659787 |
Oct 03, 2018 | $ 2.3207928 | $ 2.3354009 |
Oct 02, 2018 | $ 2.3327602 | $ 2.3648487 |
Oct 01, 2018 | $ 2.3581564 | $ 2.3803738 |
Sep 30, 2018 | $ 2.3690825 | $ 2.3772410 |
Sep 29, 2018 | $ 2.3600881 | $ 2.3737530 |
Sep 28, 2018 | $ 2.3737530 | $ 2.4331080 |
Sep 27, 2018 | $ 2.3914977 | $ 2.4063039 |
Sep 26, 2018 | $ 2.3112342 | $ 2.3401320 |
Sep 25, 2018 | $ 2.3016520 | $ 2.7464218 |
Sep 24, 2018 | $ 2.7464218 | $ 2.7988977 |
Sep 23, 2018 | $ 2.7924943 | $ 2.8223521 |
Sep 22, 2018 | $ 2.7987312 | $ 2.8433839 |
Sep 21, 2018 | $ 2.8182923 | $ 2.9427896 |
Sep 20, 2018 | $ 2.9287779 | $ 2.9402235 |
Sep 19, 2018 | $ 2.8805903 | $ 2.9343959 |
Sep 18, 2018 | $ 2.8584364 | $ 2.8784569 |
Sep 17, 2018 | $ 2.8192952 | $ 2.9410455 |
Sep 16, 2018 | $ 2.9276649 | $ 3.0425718 |
Sep 15, 2018 | $ 3.0420911 | $ 3.0624023 |
Sep 14, 2018 | $ 3.0275169 | $ 3.4315237 |
Sep 13, 2018 | $ 3.3819635 | $ 3.3987913 |
Sep 12, 2018 | $ 3.3037998 | $ 3.3095611 |
Sep 11, 2018 | $ 3.2847590 | $ 3.3363040 |
Sep 10, 2018 | $ 3.2966424 | $ 3.3099509 |
Sep 09, 2018 | $ 3.2653530 | $ 3.3480890 |
Sep 08, 2018 | $ 3.2301903 | $ 3.3727425 |
Sep 07, 2018 | $ 3.3447431 | $ 3.4124672 |
Sep 06, 2018 | $ 3.3953439 | $ 3.5005169 |
Sep 05, 2018 | $ 3.4958216 | $ 3.8517037 |
Sep 04, 2018 | $ 3.8373799 | $ 3.8599157 |
Sep 03, 2018 | $ 3.7852894 | $ 3.8223222 |
Sep 02, 2018 | $ 3.8029874 | $ 3.8207778 |
Sep 01, 2018 | $ 3.7500767 | $ 3.7830300 |
Aug 31, 2018 | $ 3.2963670 | $ 3.3260714 |
Aug 30, 2018 | $ 3.2830280 | $ 3.3194485 |
Aug 29, 2018 | $ 3.3109874 | $ 3.3470979 |
Aug 28, 2018 | $ 3.3245164 | $ 3.3450633 |
Aug 27, 2018 | $ 3.2449556 | $ 3.2449556 |
Aug 26, 2018 | $ 3.1578161 | $ 3.1854972 |
Aug 25, 2018 | $ 3.1687850 | $ 3.1916849 |
Aug 24, 2018 | $ 3.1477690 | $ 3.1598089 |
Aug 23, 2018 | $ 3.0682020 | $ 3.0824781 |
Aug 22, 2018 | $ 2.9883835 | $ 3.2276733 |
Aug 21, 2018 | $ 3.0473425 | $ 3.0534515 |
Aug 20, 2018 | $ 2.9450039 | $ 3.0688723 |
Aug 19, 2018 | $ 3.0519908 | $ 3.0785896 |
Aug 18, 2018 | $ 3.0084693 | $ 3.1064936 |
Aug 17, 2018 | $ 3.0938878 | $ 3.1648791 |
Aug 16, 2018 | $ 3.1637208 | $ 3.2389716 |
Aug 15, 2018 | $ 3.1389476 | $ 3.3085307 |
Aug 14, 2018 | $ 3.1012779 | $ 3.1316886 |
Aug 13, 2018 | $ 3.1316886 | $ 3.2644905 |
Aug 12, 2018 | $ 3.1634262 | $ 3.2363117 |
Aug 11, 2018 | $ 3.1329165 | $ 3.2427534 |
Aug 10, 2018 | $ 3.0788173 | $ 3.2908534 |
Aug 09, 2018 | $ 3.2729856 | $ 3.3161444 |
Aug 08, 2018 | $ 3.1442829 | $ 3.3641097 |
Aug 07, 2018 | $ 3.3641097 | $ 3.5770329 |
Aug 06, 2018 | $ 3.4773513 | $ 3.5800458 |
Aug 05, 2018 | $ 3.5220394 | $ 3.5467232 |
Aug 04, 2018 | $ 3.5116163 | $ 3.7457169 |
Aug 03, 2018 | $ 3.7124160 | $ 3.7736659 |
Aug 02, 2018 | $ 3.7736659 | $ 3.8565701 |
Aug 01, 2018 | $ 3.8077418 | $ 3.8804047 |
Jul 31, 2018 | $ 3.8698702 | $ 4.0896621 |
Jul 30, 2018 | $ 4.0896621 | $ 4.1343804 |
Jul 29, 2018 | $ 4.1087717 | $ 4.1420662 |
Jul 28, 2018 | $ 4.1160810 | $ 4.1177991 |
Jul 27, 2018 | $ 4.0935755 | $ 4.1371649 |
Jul 26, 2018 | $ 3.9699064 | $ 4.1527697 |
Jul 25, 2018 | $ 4.0855834 | $ 4.2398295 |
Jul 24, 2018 | $ 4.2045631 | $ 4.2366126 |
Jul 23, 2018 | $ 3.8649560 | $ 3.8990675 |
Jul 22, 2018 | $ 3.7156998 | $ 3.9016195 |
Jul 21, 2018 | $ 3.8634446 | $ 3.8806211 |
Jul 20, 2018 | $ 3.8213243 | $ 3.9921326 |
Jul 19, 2018 | $ 3.8946281 | $ 3.9280271 |
Jul 18, 2018 | $ 3.8503090 | $ 3.9550419 |
Jul 17, 2018 | $ 3.8193463 | $ 3.8719387 |
Jul 16, 2018 | $ 3.5109169 | $ 4.6692660 |
Jul 15, 2018 | $ 4.4455621 | $ 4.4679280 |
Jul 14, 2018 | $ 3.4021999 | $ 3.4282821 |
Jul 13, 2018 | $ 3.3771057 | $ 3.4381991 |
Jul 12, 2018 | $ 3.3828078 | $ 3.4867086 |
Jul 11, 2018 | $ 3.4867086 | $ 3.4868606 |
Jul 10, 2018 | $ 3.4135889 | $ 3.6796810 |
Jul 09, 2018 | $ 3.6417924 | $ 3.6539407 |
Jul 08, 2018 | $ 3.6539407 | $ 3.6728935 |
Jul 07, 2018 | $ 3.5380434 | $ 3.5855521 |
Jul 06, 2018 | $ 3.5687081 | $ 3.5868138 |
Jul 05, 2018 | $ 3.5184003 | $ 3.6205775 |
Jul 04, 2018 | $ 3.6184623 | $ 3.6591597 |
Jul 03, 2018 | $ 3.5824799 | $ 3.5989015 |
Jul 02, 2018 | $ 3.5882723 | $ 3.6033680 |
Jul 01, 2018 | $ 3.4384290 | $ 4.3722429 |
Jun 30, 2018 | $ 4.3099808 | $ 4.4146218 |
Jun 29, 2018 | $ 4.0296853 | $ 4.0631083 |
Jun 28, 2018 | $ 4.0410684 | $ 4.2084435 |
Jun 27, 2018 | $ 4.1736172 | $ 4.2400265 |
Jun 26, 2018 | $ 4.2400265 | $ 4.2749122 |
Jun 25, 2018 | $ 4.2702118 | $ 4.3050603 |
Jun 24, 2018 | $ 4.1972002 | $ 4.2507038 |
Jun 23, 2018 | $ 4.2307454 | $ 4.2409895 |
Jun 22, 2018 | $ 4.1049956 | $ 4.5963657 |
Jun 21, 2018 | $ 4.5809956 | $ 4.6236008 |
Jun 20, 2018 | $ 4.5698917 | $ 4.6283495 |
Jun 19, 2018 | $ 4.5841693 | $ 4.6500270 |
Jun 18, 2018 | $ 4.5712586 | $ 4.6234233 |
Jun 17, 2018 | $ 4.4416209 | $ 4.4797592 |
Jun 16, 2018 | $ 4.4540356 | $ 4.4684826 |
Jun 15, 2018 | $ 4.4149676 | $ 4.5416047 |
Jun 14, 2018 | $ 4.5358935 | $ 4.5641754 |
Jun 13, 2018 | $ 4.2846430 | $ 4.5092192 |
Jun 12, 2018 | $ 4.4647402 | $ 4.7069972 |
Jun 11, 2018 | $ 4.6227048 | $ 4.6458215 |
Jun 10, 2018 | $ 4.5938089 | $ 5.2050620 |
Jun 09, 2018 | $ 5.2032933 | $ 5.2359647 |
Jun 08, 2018 | $ 5.2212189 | $ 5.2460009 |
Jun 07, 2018 | $ 5.2237957 | $ 5.2763535 |
Jun 06, 2018 | $ 5.2208315 | $ 5.2405350 |
Jun 05, 2018 | $ 5.1718949 | $ 5.2091991 |
Jun 04, 2018 | $ 5.1329612 | $ 5.2793216 |
Jun 03, 2018 | $ 5.2468220 | $ 5.2759977 |
Jun 02, 2018 | $ 5.2027531 | $ 5.2354839 |
Jun 01, 2018 | $ 5.0749528 | $ 5.1842570 |
May 31, 2018 | $ 5.1472140 | $ 5.1926916 |
May 30, 2018 | $ 5.0210313 | $ 8.5055830 |
May 29, 2018 | $ 5.1180099 | $ 7.5760821 |
May 28, 2018 | $ 4.2438370 | $ 4.3552920 |
May 27, 2018 | $ 4.2773031 | $ 4.4037046 |
May 26, 2018 | $ 4.3741306 | $ 4.4183621 |
May 25, 2018 | $ 4.2959055 | $ 4.4274544 |
May 24, 2018 | $ 4.3587578 | $ 4.4661791 |
May 23, 2018 | $ 4.4150701 | $ 6.5176536 |
May 22, 2018 | $ 6.6379523 | $ 6.7594393 |
May 21, 2018 | $ 6.7343847 | $ 6.9282043 |
May 20, 2018 | $ 6.8388322 | $ 6.8791938 |
May 19, 2018 | $ 6.5906597 | $ 6.7258448 |
May 18, 2018 | $ 6.6004632 | $ 6.6301343 |
May 17, 2018 | $ 6.5400532 | $ 6.7716911 |
May 16, 2018 | $ 6.6438134 | $ 6.8312820 |
May 15, 2018 | $ 6.8312820 | $ 7.0686775 |
May 14, 2018 | $ 6.9960033 | $ 7.1063425 |
May 13, 2018 | $ 4.7855361 | $ 4.8357394 |
May 12, 2018 | $ 4.6449581 | $ 7.6893047 |
May 11, 2018 | $ 7.5065893 | $ 8.1423730 |
May 10, 2018 | $ 8.1393587 | $ 8.3800916 |
May 09, 2018 | $ 4.8575133 | $ 8.3285476 |
May 08, 2018 | $ 4.8267605 | $ 5.5879330 |
May 07, 2018 | $ 5.5487969 | $ 9.6679636 |
May 06, 2018 | $ 7.4803613 | $ 8.7185538 |
May 05, 2018 | $ 8.5997827 | $ 8.7490620 |
May 04, 2018 | $ 8.5535892 | $ 8.6435326 |
May 03, 2018 | $ 8.5243660 | $ 8.5947112 |
May 02, 2018 | $ 8.1580395 | $ 8.1798466 |
May 01, 2018 | $ 8.0238441 | $ 8.1975316 |
Apr 30, 2018 | $ 8.1487807 | $ 8.3408706 |
Apr 29, 2018 | $ 8.2357011 | $ 8.4299555 |
Apr 28, 2018 | $ 8.2091930 | $ 8.3283234 |
Apr 27, 2018 | $ 7.9563054 | $ 8.2934844 |
Apr 26, 2018 | $ 8.0515703 | $ 8.1125151 |
Apr 25, 2018 | $ 8.1063786 | $ 8.6193878 |
Apr 24, 2018 | $ 8.3781220 | $ 8.3958128 |
Apr 23, 2018 | $ 7.9137620 | $ 7.9679775 |
Apr 22, 2018 | $ 7.8765065 | $ 7.9738022 |
Apr 21, 2018 | $ 7.7627400 | $ 7.9634731 |
Apr 20, 2018 | $ 7.5373297 | $ 7.5589602 |
Apr 19, 2018 | $ 7.3128545 | $ 7.3291788 |
Apr 18, 2018 | $ 7.2441699 | $ 8.7547727 |
Apr 17, 2018 | $ 7.0088605 | $ 7.2189419 |
Apr 16, 2018 | $ 7.0988199 | $ 7.4342119 |
Apr 15, 2018 | $ 7.3451962 | $ 7.4320653 |
Apr 14, 2018 | $ 7.1330277 | $ 7.2435359 |
Apr 13, 2018 | $ 6.9862096 | $ 7.9912371 |
Apr 12, 2018 | $ 7.8388260 | $ 8.8957219 |
Apr 11, 2018 | $ 7.6453405 | $ 7.7124120 |
Apr 10, 2018 | $ 7.5958591 | $ 7.6011465 |
Apr 09, 2018 | $ 5.9678641 | $ 6.3310262 |
Apr 08, 2018 | $ 6.1949994 | $ 7.8626517 |
Apr 07, 2018 | $ 6.0799267 | $ 6.2224068 |
Apr 06, 2018 | $ 5.8382792 | $ 6.0383160 |
Apr 05, 2018 | $ 5.9705322 | $ 6.0934978 |
Apr 04, 2018 | $ 5.9895704 | $ 8.2141097 |
Apr 03, 2018 | $ 8.2079161 | $ 8.3146806 |
Apr 02, 2018 | $ 7.8119366 | $ 7.8727244 |
Apr 01, 2018 | $ 7.5422476 | $ 7.7835106 |
Mar 31, 2018 | $ 7.6650396 | $ 7.9877407 |
Mar 30, 2018 | $ 7.5721327 | $ 7.6884864 |
Mar 29, 2018 | $ 7.0345576 | $ 7.9028249 |
Mar 28, 2018 | $ 7.8802351 | $ 8.0381815 |
Mar 27, 2018 | $ 7.7329940 | $ 8.1399338 |
Mar 26, 2018 | $ 8.0615161 | $ 8.4296760 |
Mar 25, 2018 | $ 8.3894605 | $ 8.5897758 |
Mar 24, 2018 | $ 8.4623673 | $ 8.9264098 |
Mar 23, 2018 | $ 8.8363853 | $ 8.8363853 |
Mar 22, 2018 | $ 8.6353305 | $ 9.0018977 |
Mar 21, 2018 | $ 8.8238579 | $ 9.0812261 |
Mar 20, 2018 | $ 8.8284928 | $ 8.9448420 |
Mar 19, 2018 | $ 8.5231617 | $ 8.6181319 |
Mar 18, 2018 | $ 8.1257195 | $ 8.1963268 |
Mar 17, 2018 | $ 7.8063265 | $ 8.7593385 |
Mar 16, 2018 | $ 8.2789381 | $ 8.6080179 |
Mar 15, 2018 | $ 8.2681350 | $ 9.0948346 |
Mar 14, 2018 | $ 9.0308943 | $ 10.414253 |
Mar 13, 2018 | $ 10.174588 | $ 16.862086 |
Mar 12, 2018 | $ 8.6803108 | $ 9.4086700 |
Mar 11, 2018 | $ 8.4953125 | $ 8.6582908 |
Mar 10, 2018 | $ 7.8260225 | $ 8.4631883 |
Mar 09, 2018 | $ 8.2270334 | $ 8.3880272 |
Mar 08, 2018 | $ 8.2870355 | $ 51.815231 |
Mar 07, 2018 | $ 8.8250227 | $ 10.897611 |
Mar 06, 2018 | $ 10.717529 | $ 10.807123 |
Mar 05, 2018 | $ 10.184414 | $ 11.598807 |
Mar 04, 2018 | $ 11.488583 | $ 11.522055 |
Mar 03, 2018 | $ 11.442175 | $ 16.978394 |
Mar 02, 2018 | $ 11.028093 | $ 11.175243 |
Mar 01, 2018 | $ 10.920725 | $ 16.435653 |
Feb 28, 2018 | $ 12.267555 | $ 13.133092 |
Feb 27, 2018 | $ 10.583427 | $ 10.869826 |
Feb 26, 2018 | $ 10.323656 | $ 12.364545 |
Feb 25, 2018 | $ 8.5370985 | $ 9.8655973 |
Feb 24, 2018 | $ 9.7005403 | $ 9.7265536 |
Feb 23, 2018 | $ 9.0592778 | $ 9.3672961 |
Feb 22, 2018 | $ 8.8624041 | $ 10.815733 |
Feb 21, 2018 | $ 10.364247 | $ 18.378001 |
Feb 20, 2018 | $ 11.352130 | $ 20.155021 |
Feb 15, 2018 | $ 12.617948 | $ 12.834776 |
Feb 14, 2018 | $ 9.3808175 | $ 16.427259 |
Feb 13, 2018 | $ 15.862759 | $ 16.631917 |
Feb 12, 2018 | $ 11.123867 | $ 36.094716 |
Feb 11, 2018 | $ 11.319242 | $ 13.368489 |
Feb 10, 2018 | $ 8.5688864 | $ 32.193443 |
Feb 09, 2018 | $ 7.4865716 | $ 10.186030 |
Feb 08, 2018 | $ 9.8994501 | $ 11.901692 |
Feb 07, 2018 | $ 10.474592 | $ 11.819039 |
Feb 06, 2018 | $ 10.631785 | $ 10.939553 |
Feb 05, 2018 | $ 9.5541683 | $ 11.561265 |
Feb 04, 2018 | $ 11.346512 | $ 12.954842 |
Feb 03, 2018 | $ 12.934906 | $ 13.278787 |
Feb 02, 2018 | $ 11.899387 | $ 12.752890 |
Feb 01, 2018 | $ 12.741911 | $ 13.091315 |
Jan 31, 2018 | $ 8.8249644 | $ 14.550988 |
Jan 30, 2018 | $ 14.196716 | $ 14.584717 |
Jan 29, 2018 | $ 12.853371 | $ 12.910315 |
Jan 28, 2018 | $ 9.7629011 | $ 9.9711728 |
Jan 27, 2018 | $ 9.5121729 | $ 9.6435848 |
Jan 26, 2018 | $ 9.2354928 | $ 9.6730789 |
Jan 25, 2018 | $ 9.2985083 | $ 9.4696695 |
Jan 18, 2018 | $ 6.2013169 | $ 6.2615087 |
Jan 17, 2018 | $ 6.0206017 | $ 6.1145271 |
Jan 16, 2018 | $ 5.3331496 | $ 12.981670 |
Jan 15, 2018 | $ 12.961946 | $ 13.658697 |
Jan 14, 2018 | $ 13.003015 | $ 13.087519 |
Jan 13, 2018 | $ 6.6670164 | $ 13.932935 |
Jan 12, 2018 | $ 6.4832245 | $ 6.6918317 |
Jan 11, 2018 | $ 6.3070708 | $ 14.086922 |
Jan 10, 2018 | $ 6.9487959 | $ 51.308650 |
Jan 04, 2018 | $ 6.7807341 | $ 6.9441368 |
Jan 03, 2018 | $ 6.8302493 | $ 6.9514007 |
Jan 02, 2018 | $ 6.6550519 | $ 6.8749503 |
Jan 01, 2018 | $ 6.0758529 | $ 6.2807124 |
Dec 31, 2017 | $ 6.2629307 | $ 6.4198268 |
Dec 30, 2017 | $ 5.6826191 | $ 6.5272285 |
Dec 29, 2017 | $ 6.5018875 | $ 6.8093220 |
Dec 28, 2017 | $ 6.5002154 | $ 6.9947902 |
Dec 27, 2017 | $ 6.9554494 | $ 6.9936131 |
Dec 21, 2017 | $ 7.6931217 | $ 7.8064788 |
Dec 20, 2017 | $ 7.4279620 | $ 10.506292 |
Dec 19, 2017 | $ 10.506292 | $ 10.992813 |
Dec 18, 2017 | $ 9.4922585 | $ 9.6187015 |
Dec 17, 2017 | $ 9.5519043 | $ 11.706631 |
Dec 16, 2017 | $ 11.505454 | $ 11.648816 |
Dec 15, 2017 | $ 10.462664 | $ 10.691354 |
Dec 14, 2017 | $ 9.8037202 | $ 10.114537 |
Dec 13, 2017 | $ 9.7212594 | $ 10.440797 |
Dec 12, 2017 | $ 10.335289 | $ 10.613264 |
Dec 11, 2017 | $ 9.0761838 | $ 9.4268098 |
Dec 10, 2017 | $ 8.1524522 | $ 8.5042547 |
Dec 09, 2017 | $ 8.0690583 | $ 8.9200190 |
Dec 08, 2017 | $ 8.7671301 | $ 9.5592504 |
Dec 07, 2017 | $ 9.3333177 | $ 10.302707 |
Dec 06, 2017 | $ 9.9894866 | $ 10.080160 |
Dec 05, 2017 | $ 8.4759444 | $ 9.9237392 |
Dec 04, 2017 | $ 9.8832725 | $ 9.8832725 |
Dec 03, 2017 | $ 9.5431225 | $ 10.067632 |
Dec 02, 2017 | $ 9.2731748 | $ 9.4973312 |
Dec 01, 2017 | $ 9.2455921 | $ 9.2700520 |
Nov 30, 2017 | $ 8.4576893 | $ 9.0580542 |
Nov 29, 2017 | $ 8.3615686 | $ 9.7155968 |
Nov 28, 2017 | $ 8.4339368 | $ 8.4876974 |
Nov 27, 2017 | $ 8.2770834 | $ 8.2828157 |
Nov 15, 2017 | $ 6.3035397 | $ 6.5142541 |
Nov 14, 2017 | $ 5.7152618 | $ 5.8073304 |
Nov 13, 2017 | $ 5.6310655 | $ 5.8282580 |
Nov 12, 2017 | $ 5.0544153 | $ 5.6058343 |
Nov 11, 2017 | $ 5.4640456 | $ 5.8953993 |
Nov 10, 2017 | $ 5.6766074 | $ 6.3217036 |
Nov 09, 2017 | $ 6.1681650 | $ 6.4466099 |
Nov 08, 2017 | $ 6.4374481 | $ 6.7868286 |
Nov 07, 2017 | $ 6.1532467 | $ 6.2452842 |
Nov 06, 2017 | $ 6.0275280 | $ 6.4236910 |
Nov 05, 2017 | $ 6.3853298 | $ 6.5687544 |
Nov 04, 2017 | $ 6.3789224 | $ 6.4835167 |
Nov 03, 2017 | $ 6.1742116 | $ 7.1155721 |
Nov 02, 2017 | $ 6.0865307 | $ 6.4090819 |
Nov 01, 2017 | $ 5.8931743 | $ 5.8931743 |
Oct 31, 2017 | $ 5.6335651 | $ 5.6489980 |
Oct 30, 2017 | $ 5.3538904 | $ 5.3811043 |
Oct 29, 2017 | $ 5.3078552 | $ 5.4422278 |
Oct 28, 2017 | $ 4.9610316 | $ 5.0814981 |
Oct 27, 2017 | $ 4.9914297 | $ 5.1895755 |
Oct 26, 2017 | $ 5.0949541 | $ 5.1660510 |
Oct 25, 2017 | $ 4.9579382 | $ 4.9718612 |
Oct 24, 2017 | $ 4.7715502 | $ 5.8353774 |
Oct 23, 2017 | $ 5.8353774 | $ 5.9611670 |
Oct 22, 2017 | $ 5.9263320 | $ 6.0216303 |
Oct 21, 2017 | $ 5.9657409 | $ 6.1359151 |
Oct 20, 2017 | $ 5.9393788 | $ 6.0206719 |
Oct 19, 2017 | $ 5.7511449 | $ 5.7587357 |
Oct 18, 2017 | $ 5.5348955 | $ 5.6601153 |
Oct 17, 2017 | $ 5.6589958 | $ 5.8314913 |
Oct 16, 2017 | $ 5.8171244 | $ 5.8563623 |
Oct 15, 2017 | $ 5.6507258 | $ 5.8069985 |
Oct 14, 2017 | $ 5.7727146 | $ 5.7827427 |
Oct 13, 2017 | $ 5.5920567 | $ 5.8108441 |
Oct 12, 2017 | $ 5.3961742 | $ 5.3961742 |
Oct 11, 2017 | $ 4.7845786 | $ 4.8357704 |
Oct 10, 2017 | $ 4.7288666 | $ 4.8893857 |
Oct 09, 2017 | $ 4.7384089 | $ 4.8345186 |
Oct 08, 2017 | $ 4.6562888 | $ 4.6675110 |
Oct 07, 2017 | $ 4.4820002 | $ 4.5143221 |
Oct 06, 2017 | $ 4.4225629 | $ 4.4701105 |
Oct 05, 2017 | $ 4.3701775 | $ 4.4156642 |
Oct 04, 2017 | $ 4.2684412 | $ 4.3617685 |
Oct 03, 2017 | $ 4.3617685 | $ 4.4530561 |
Oct 02, 2017 | $ 4.4530561 | $ 4.4530561 |
Oct 01, 2017 | $ 4.4472478 | $ 4.4472478 |
Sep 30, 2017 | $ 4.3230523 | $ 4.3230523 |
Sep 29, 2017 | $ 4.1333251 | $ 4.1555269 |
Sep 28, 2017 | $ 4.1555269 | $ 4.1725066 |
Sep 27, 2017 | $ 4.1725066 | $ 4.1725066 |
Sep 26, 2017 | $ 3.8557903 | $ 3.8936891 |
Sep 25, 2017 | $ 3.8936891 | $ 3.8936891 |
Sep 24, 2017 | $ 3.6334486 | $ 3.7724889 |
Sep 23, 2017 | $ 3.7724889 | $ 3.7724889 |
Sep 22, 2017 | $ 3.5952309 | $ 3.5964862 |
Sep 21, 2017 | $ 3.5964862 | $ 3.8606494 |
Sep 20, 2017 | $ 3.8606494 | $ 3.8868930 |
Sep 19, 2017 | $ 3.8868930 | $ 4.0762544 |
Sep 18, 2017 | $ 4.0762544 | $ 4.0762544 |
Sep 17, 2017 | $ 3.6692595 | $ 4.3454470 |
Sep 16, 2017 | $ 4.3454470 | $ 4.3634979 |
Sep 15, 2017 | $ 4.3634979 | $ 4.3634979 |
Sep 14, 2017 | $ 3.8111985 | $ 4.5393586 |
Sep 13, 2017 | $ 4.5393586 | $ 4.5393586 |
Sep 12, 2017 | $ 4.1099042 | $ 4.1562276 |
Sep 11, 2017 | $ 4.1562276 | $ 4.1900517 |
Sep 10, 2017 | $ 4.1900517 | $ 7.3529372 |
Sep 09, 2017 | $ 7.3529372 | $ 7.3533935 |
Sep 08, 2017 | $ 7.3533935 | $ 7.3533935 |
Sep 07, 2017 | $ 4.0649183 | $ 8.1989424 |
Sep 06, 2017 | $ 8.1989424 | $ 8.1989424 |
Sep 05, 2017 | $ 7.8302362 | $ 7.8302362 |
Sep 04, 2017 | $ 5.3269874 | $ 8.2286828 |
Sep 03, 2017 | $ 8.2286828 | $ 8.2286828 |
Sep 02, 2017 | $ 5.7037844 | $ 8.8643861 |
Sep 01, 2017 | $ 8.8643861 | $ 8.8643861 |
Aug 31, 2017 | $ 5.8532103 | $ 5.8532103 |
Aug 30, 2017 | $ 5.6616076 | $ 5.6743384 |
Aug 29, 2017 | $ 5.6743384 | $ 5.6743384 |
Aug 28, 2017 | $ 5.4222344 | $ 11.210376 |
Aug 27, 2017 | $ 11.210376 | $ 11.236541 |
Aug 26, 2017 | $ 11.236541 | $ 11.236541 |
Aug 25, 2017 | $ 5.3334724 | $ 11.164490 |
Aug 24, 2017 | $ 11.164490 | $ 11.164490 |
Aug 23, 2017 | $ 6.2618635 | $ 10.219456 |
Aug 22, 2017 | $ 10.219456 | $ 10.219456 |
Aug 21, 2017 | $ 4.3016620 | $ 4.3016620 |
Aug 20, 2017 | $ 3.5729458 | $ 3.6424351 |
Aug 19, 2017 | $ 3.6424351 | $ 3.6424351 |
Aug 18, 2017 | $ 3.5949737 | $ 4.0740100 |
Aug 17, 2017 | $ 4.0740100 | $ 4.1727409 |
Aug 16, 2017 | $ 4.1727409 | $ 4.1727409 |
Aug 15, 2017 | $ 3.9479739 | $ 4.0771023 |
Aug 14, 2017 | $ 4.0771023 | $ 4.0771023 |
Aug 13, 2017 | $ 3.8359981 | $ 3.8359981 |
Aug 12, 2017 | $ 3.3707811 | $ 3.4145589 |
Aug 11, 2017 | $ 3.4145589 | $ 3.4145589 |
Aug 10, 2017 | $ 3.2005890 | $ 3.2005890 |
Aug 09, 2017 | $ 3.1355384 | $ 3.2099530 |
Aug 08, 2017 | $ 3.2099530 | $ 3.2099530 |
Aug 07, 2017 | $ 2.9369676 | $ 3.0286681 |
Aug 06, 2017 | $ 3.0286681 | $ 3.0286681 |
Aug 05, 2017 | $ 2.8117038 | $ 2.8117038 |
Aug 04, 2017 | $ 2.4685563 | $ 2.4685563 |
Aug 03, 2017 | $ 2.4061135 | $ 2.4283374 |
Aug 02, 2017 | $ 2.4283374 | $ 2.4283374 |
Aug 01, 2017 | $ 2.3540645 | $ 2.4646818 |
Jul 31, 2017 | $ 2.4646818 | $ 2.4646818 |
Jul 30, 2017 | $ 2.3804472 | $ 2.3804472 |
Jul 29, 2017 | $ 2.3416523 | $ 2.4126178 |
Jul 28, 2017 | $ 2.4126178 | $ 2.4126178 |
Jul 27, 2017 | $ 2.3132130 | $ 2.7991972 |
Jul 26, 2017 | $ 2.7991972 | $ 2.8395566 |
Jul 25, 2017 | $ 2.8395566 | $ 2.8395566 |
Jul 24, 2017 | $ 2.3870922 | $ 2.3870922 |
Jul 23, 2017 | $ 2.3778387 | $ 2.4426100 |
Jul 22, 2017 | $ 2.4426100 | $ 2.4426100 |
Jul 21, 2017 | $ 2.2993633 | $ 2.5961831 |
Jul 20, 2017 | $ 2.5961831 | $ 2.5961831 |
Jul 19, 2017 | $ 2.0100243 | $ 2.0476313 |
Jul 18, 2017 | $ 2.0476313 | $ 2.0476313 |
Jul 17, 2017 | $ 1.9126133 | $ 1.9126133 |
Jul 16, 2017 | $ 1.6503618 | $ 2.6681983 |
Jul 15, 2017 | $ 2.6681983 | $ 4.8651177 |
Jul 14, 2017 | $ 4.8651177 | $ 5.3778402 |
Jul 13, 2017 | $ 5.3778402 | $ 35.730979 |
Jul 12, 2017 | $ 35.730979 | $ 35.730979 |
Jul 11, 2017 | $ 0.99877733 | $ 1.8496405 |
Jul 10, 2017 | $ 1.8496405 | $ 1.9879062 |
Jul 09, 2017 | $ 1.9879062 | $ 2.0297766 |
Jul 08, 2017 | $ 2.0297766 | $ 2.0297766 |
Jul 07, 2017 | $ 1.1231333 | $ 2.1522072 |
Jul 06, 2017 | $ 2.1522072 | $ 2.3469691 |
Jul 05, 2017 | $ 2.3469691 | $ 2.3469691 |
Jul 04, 2017 | $ 1.0869122 | $ 1.0869122 |
Jul 03, 2017 | $ 1.0659316 | $ 1.0659316 |
Jul 02, 2017 | $ 1.0459227 | $ 1.0459227 |
Jul 01, 2017 | $ 0.84975819 | $ 0.86930374 |
Jun 30, 2017 | $ 0.86930374 | $ 0.89505895 |
Jun 29, 2017 | $ 0.89505895 | $ 1.0691697 |
Jun 28, 2017 | $ 1.0691697 | $ 1.0718814 |
Jun 27, 2017 | $ 1.0718814 | $ 1.0718814 |
Jun 26, 2017 | $ 1.0149208 | $ 1.0149208 |
Jun 25, 2017 | $ 0.87956180 | $ 0.89474101 |
Jun 24, 2017 | $ 0.89474101 | $ 0.96727868 |
Jun 23, 2017 | $ 0.96727868 | $ 0.96727868 |
Jun 22, 2017 | $ 0.95824267 | $ 0.95824267 |
Jun 21, 2017 | $ 0.95824267 | $ 1.1453905 |
Jun 20, 2017 | $ 1.1453905 | $ 1.1453905 |
Jun 19, 2017 | $ 1.0889489 | $ 1.0889489 |
Jun 18, 2017 | $ 1.0578398 | $ 1.1039002 |
Jun 17, 2017 | $ 1.1039002 | $ 1.1039002 |
Jun 16, 2017 | $ 1.0401757 | $ 1.0401757 |
Jun 15, 2017 | $ 1.0135613 | $ 1.0276414 |
Jun 14, 2017 | $ 1.0276414 | $ 1.0276414 |
Jun 13, 2017 | $ 0.97412651 | $ 0.97412651 |
Jun 12, 2017 | $ 0.94752584 | $ 1.4911160 |
Jun 11, 2017 | $ 1.4911160 | $ 1.4911160 |
Jun 10, 2017 | $ 1.1630525 | $ 1.1630525 |
Jun 09, 2017 | $ 1.1361166 | $ 1.1361166 |
Jun 08, 2017 | $ 1.1178839 | $ 1.1178839 |
Jun 07, 2017 | $ 1.0721160 | $ 1.1439669 |
Jun 06, 2017 | $ 1.1439669 | $ 1.1439669 |
Jun 05, 2017 | $ 1.1287519 | $ 1.1287519 |
Jun 04, 2017 | $ 1.0559020 | $ 2.0187135 |
Jun 03, 2017 | $ 2.0187135 | $ 4.7037856 |
Jun 02, 2017 | $ 4.7037856 | $ 4.7037856 |
Jun 01, 2017 | $ 0.86113421 | $ 0.86113421 |
May 31, 2017 | $ 0.82179075 | $ 0.82179075 |
May 30, 2017 | $ 0.79664249 | $ 0.82419136 |
May 29, 2017 | $ 0.82419136 | $ 0.82419136 |
May 28, 2017 | $ 0.78537373 | $ 0.78537373 |
May 27, 2017 | $ 0.74269073 | $ 0.80856546 |
May 26, 2017 | $ 0.80856546 | $ 0.95200915 |
May 25, 2017 | $ 0.95200915 | $ 1.0145865 |
May 24, 2017 | $ 1.0145865 | $ 1.0145865 |
May 23, 2017 | $ 0.94524454 | $ 0.94524454 |
May 22, 2017 | $ 0.80844695 | $ 0.92477652 |
May 21, 2017 | $ 0.92477652 | $ 0.92694812 |
May 20, 2017 | $ 0.92694812 | $ 0.92694812 |
May 19, 2017 | $ 0.71196362 | $ 0.71196362 |
May 18, 2017 | $ 0.68582649 | $ 0.68582649 |
May 17, 2017 | $ 0.65795517 | $ 0.65795517 |
May 16, 2017 | $ 0.63156110 | $ 0.63156110 |
May 15, 2017 | $ 0.62564574 | $ 0.64903165 |
May 14, 2017 | $ 0.64903165 | $ 0.64903165 |
May 13, 2017 | $ 0.64442811 | $ 0.64442811 |
May 12, 2017 | $ 0.61531420 | $ 0.66272781 |
May 11, 2017 | $ 0.66272781 | $ 0.66272781 |
May 10, 2017 | $ 0.63992828 | $ 0.63992828 |
May 09, 2017 | $ 0.61701391 | $ 0.61701391 |
May 08, 2017 | $ 0.60072505 | $ 0.60072505 |
May 07, 2017 | $ 0.56583880 | $ 0.79950984 |
May 06, 2017 | $ 0.79950984 | $ 0.79950984 |
May 05, 2017 | $ 0.56885416 | $ 0.68984311 |
May 04, 2017 | $ 0.68984311 | $ 0.68984311 |
May 03, 2017 | $ 0.67933336 | $ 0.67933336 |
May 02, 2017 | $ 0.66004355 | $ 0.66004355 |
May 01, 2017 | $ 0.64617028 | $ 0.64617028 |
Apr 30, 2017 | $ 0.61385476 | $ 0.61385476 |
Apr 29, 2017 | $ 0.49016529 | $ 0.49016529 |
Apr 28, 2017 | $ 0.48614782 | $ 0.48679766 |
Apr 27, 2017 | $ 0.48679766 | $ 0.48679766 |
Apr 26, 2017 | $ 0.48073478 | $ 0.48073478 |
Apr 25, 2017 | $ 0.47209434 | $ 0.47209434 |
Apr 24, 2017 | $ 0.46570399 | $ 0.46580365 |
Apr 23, 2017 | $ 0.46580365 | $ 0.46714256 |
Apr 22, 2017 | $ 0.46714256 | $ 0.46714256 |
Apr 21, 2017 | $ 0.45567059 | $ 0.45918780 |
Apr 20, 2017 | $ 0.45918780 | $ 0.45918780 |
Apr 19, 2017 | $ 0.44881682 | $ 0.55584544 |
Apr 18, 2017 | $ 0.55584544 | $ 0.55584544 |
Apr 17, 2017 | $ 0.54941664 | $ 0.54941664 |
Apr 16, 2017 | $ 0.53838559 | $ 0.53838559 |
Apr 15, 2017 | $ 0.42039950 | $ 0.42106982 |
Apr 14, 2017 | $ 0.42106982 | $ 0.50470977 |
Apr 13, 2017 | $ 0.50470977 | $ 0.52027762 |
Apr 12, 2017 | $ 0.52027762 | $ 0.52027762 |
Apr 11, 2017 | $ 0.48994138 | $ 0.48994138 |
Apr 10, 2017 | $ 0.44876126 | $ 0.44876126 |
Apr 09, 2017 | $ 0.44799822 | $ 0.44799822 |
Apr 08, 2017 | $ 0.43884379 | $ 0.44211930 |
Apr 07, 2017 | $ 0.44211930 | $ 0.47906861 |
Apr 06, 2017 | $ 0.47906861 | $ 0.47906861 |
Apr 05, 2017 | $ 0.45666009 | $ 0.46028788 |
Apr 04, 2017 | $ 0.46028788 | $ 0.46235615 |
Apr 03, 2017 | $ 0.46235615 | $ 0.46235615 |
Apr 02, 2017 | $ 0.44029318 | $ 0.44029318 |
Apr 01, 2017 | $ 0.43662236 | $ 0.43662236 |
Mar 31, 2017 | $ 0.43187177 | $ 0.48780288 |
Mar 30, 2017 | $ 0.48780288 | $ 0.48925946 |
Mar 29, 2017 | $ 0.48925946 | $ 0.82504336 |
Mar 28, 2017 | $ 0.82504336 | $ 0.82504336 |
Mar 27, 2017 | $ 0.82445836 | $ 0.82445836 |
Mar 26, 2017 | $ 0.76469228 | $ 0.76469228 |
Mar 25, 2017 | $ 0.30068661 | $ 0.30068661 |
Mar 24, 2017 | $ 0.29182427 | $ 0.32089646 |
Mar 23, 2017 | $ 0.32089646 | $ 0.32365214 |
Mar 22, 2017 | $ 0.32365214 | $ 0.34705538 |
Mar 21, 2017 | $ 0.34705538 | $ 0.34705538 |
Mar 20, 2017 | $ 0.32484789 | $ 0.32484789 |
Mar 19, 2017 | $ 0.31742940 | $ 0.76746873 |
Mar 18, 2017 | $ 0.76746873 | $ 0.76746873 |
Mar 17, 2017 | $ 0.32769841 | $ 0.93591260 |
Mar 16, 2017 | $ 0.93591260 | $ 0.93591260 |
Mar 15, 2017 | $ 0.38151542 | $ 0.38151542 |
Mar 14, 2017 | $ 0.37824735 | $ 0.37824735 |
Mar 13, 2017 | $ 0.37663531 | $ 0.37663531 |
Mar 12, 2017 | $ 0.37245393 | $ 0.38591053 |
Mar 11, 2017 | $ 0.38591053 | $ 0.38591053 |
Mar 10, 2017 | $ 0.33749286 | $ 0.36118115 |
Mar 09, 2017 | $ 0.36118115 | $ 0.36834679 |
Mar 08, 2017 | $ 0.36834679 | $ 0.39451427 |
Mar 07, 2017 | $ 0.39451427 | $ 0.42185789 |
Mar 06, 2017 | $ 0.42185789 | $ 0.57353383 |
Mar 05, 2017 | $ 0.57353383 | $ 0.63332314 |
Mar 04, 2017 | $ 0.63332314 | $ 0.64285088 |
Mar 03, 2017 | $ 0.64285088 | $ 0.64285088 |
Mar 02, 2017 | $ 0.44209387 | $ 0.44209387 |
Mar 01, 2017 | $ 0.43204676 | $ 0.43204676 |
Feb 28, 2017 | $ 0.41815950 | $ 0.71455779 |
Feb 27, 2017 | $ 0.71455779 | $ 0.76190110 |
Feb 26, 2017 | $ 0.76190110 | $ 0.76190110 |
Feb 25, 2017 | $ 0.40309011 | $ 0.41301148 |
Feb 24, 2017 | $ 0.41301148 | $ 0.76224791 |
Feb 23, 2017 | $ 0.76224791 | $ 0.76224791 |
Feb 22, 2017 | $ 0.72872662 | $ 0.72872662 |
Feb 21, 2017 | $ 0.72826828 | $ 0.72826828 |
Feb 20, 2017 | $ 0.68663688 | $ 0.68663688 |
Feb 19, 2017 | $ 0.68265602 | $ 0.68424068 |
Feb 18, 2017 | $ 0.68424068 | $ 0.68424068 |
Feb 17, 2017 | $ 0.32015290 | $ 0.72226115 |
Feb 16, 2017 | $ 0.72226115 | $ 0.72226115 |
Feb 15, 2017 | $ 0.70754912 | $ 0.74713071 |
Feb 14, 2017 | $ 0.74713071 | $ 0.74713071 |
Feb 13, 2017 | $ 0.36903300 | $ 0.36903300 |
Feb 12, 2017 | $ 0.36899517 | $ 0.95458429 |
Feb 11, 2017 | $ 0.95458429 | $ 0.95458429 |
Feb 10, 2017 | $ 0.57177977 | $ 0.57177977 |
Feb 09, 2017 | $ 0.29615933 | $ 0.31984294 |
Feb 08, 2017 | $ 0.31984294 | $ 0.41698844 |
Feb 07, 2017 | $ 0.41698844 | $ 1.0210932 |
Feb 06, 2017 | $ 1.0210932 | $ 1.2106614 |
Feb 05, 2017 | $ 1.2106614 | $ 3.3466749 |
Feb 04, 2017 | $ 3.3466749 | $ 3.3466749 |
Feb 03, 2017 | $ 0.46545340 | $ 0.46545340 |
Feb 02, 2017 | $ 0.46105449 | $ 0.46105449 |
Feb 01, 2017 | $ 0.43082521 | $ 0.43082521 |
Jan 31, 2017 | $ 0.21402785 | $ 0.32201128 |
Jan 30, 2017 | $ 0.32201128 | $ 0.32201128 |
Jan 29, 2017 | $ 0.31996348 | $ 0.32133687 |
Jan 28, 2017 | $ 0.32133687 | $ 0.32133687 |
Jan 27, 2017 | $ 0.32129863 | $ 0.32129863 |
Jan 26, 2017 | $ 0.32018860 | $ 0.32018860 |
Jan 25, 2017 | $ 0.28038374 | $ 0.28038374 |
Jan 24, 2017 | $ 0.27833532 | $ 0.27833532 |
Jan 23, 2017 | $ 0.20178449 | $ 0.20408177 |
Jan 22, 2017 | $ 0.20408177 | $ 0.20408177 |
Jan 21, 2017 | $ 0.20359296 | $ 0.40910313 |
Jan 20, 2017 | $ 0.40910313 | $ 0.41075535 |
Jan 19, 2017 | $ 0.41075535 | $ 0.41075535 |
Jan 18, 2017 | $ 0.40502628 | $ 0.41291311 |
Jan 17, 2017 | $ 0.41291311 | $ 0.41291311 |
Jan 16, 2017 | $ 0.31112485 | $ 0.42775426 |
Jan 15, 2017 | $ 0.42775426 | $ 0.42775426 |
Jan 14, 2017 | $ 0.42599992 | $ 0.43106407 |
Jan 13, 2017 | $ 0.43106407 | $ 0.43106407 |
Jan 12, 2017 | $ 0.42015316 | $ 0.42015316 |
Jan 11, 2017 | $ 0.40666495 | $ 0.47057852 |
Jan 10, 2017 | $ 0.47057852 | $ 0.47057852 |
Jan 09, 2017 | $ 0.46673089 | $ 0.47329964 |
Jan 08, 2017 | $ 0.47329964 | $ 0.47329964 |
Jan 07, 2017 | $ 0.40473655 | $ 0.46360148 |
Jan 06, 2017 | $ 0.46360148 | $ 0.52014208 |
We will update this as soon as possible. If you like to help, you can contact us.