BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
BitTensor |
TAO |
$ 257.44 | +0.77 % | $ 262.02 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 255.50602 | $ 256.13332 |
| Oct 26, 2026 | $ 251.07881 | $ 255.48201 |
| Oct 25, 2026 | $ 252.40637 | $ 254.91990 |
| Oct 24, 2026 | $ 250.99771 | $ 255.34005 |
| Oct 23, 2026 | $ 254.92472 | $ 263.34810 |
| Oct 22, 2026 | $ 257.18109 | $ 273.56727 |
| Oct 21, 2026 | $ 271.45288 | $ 281.14195 |
| Oct 20, 2026 | $ 273.61831 | $ 277.83620 |
| Oct 19, 2026 | $ 268.00212 | $ 275.68196 |
| Oct 18, 2026 | $ 270.55084 | $ 271.90235 |
| Oct 17, 2026 | $ 269.14179 | $ 276.79167 |
| Oct 16, 2026 | $ 275.62262 | $ 290.79889 |
| Oct 15, 2026 | $ 278.68561 | $ 280.25196 |
| Oct 14, 2026 | $ 270.29439 | $ 284.58979 |
| Oct 13, 2026 | $ 277.81694 | $ 284.75594 |
| Oct 12, 2026 | $ 271.60443 | $ 301.59038 |
| Oct 11, 2026 | $ 295.37170 | $ 297.71225 |
| Oct 10, 2026 | $ 284.74630 | $ 287.68405 |
| Oct 09, 2026 | $ 274.94217 | $ 277.33271 |
| Oct 08, 2026 | $ 268.34008 | $ 294.01036 |
| Oct 07, 2026 | $ 291.51041 | $ 309.59935 |
| Oct 06, 2026 | $ 308.72286 | $ 308.87669 |
| Oct 05, 2026 | $ 305.68289 | $ 309.11879 |
| Oct 04, 2026 | $ 304.40769 | $ 310.41158 |
| Oct 03, 2026 | $ 307.26210 | $ 307.86071 |
| Oct 02, 2026 | $ 292.24476 | $ 316.32171 |
| Oct 01, 2026 | $ 303.39128 | $ 312.22838 |
| Sep 30, 2026 | $ 300.70394 | $ 314.31762 |
| Sep 29, 2026 | $ 300.35894 | $ 318.85937 |
| Sep 28, 2026 | $ 308.23329 | $ 322.56318 |
We will update this as soon as possible. If you like to help, you can contact us.
